台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股▼0.93%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝悅-KY (1340)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25010.0500.009.9801250.00%
2024/03/11010.7500.0010.7001080.00%
2024/03/0400.000.711.0010.90-0.798-0.73%
2024/02/20111.3500.0011.201951.04%
2023/11/3000.00611.4011.50-673-8.14%
2023/11/2800.00111.4011.55-173-1.35%
2023/10/0400.001111.7411.80-11145-7.57%
2023/09/2710.111.9800.0011.9510.11705.88%
2023/09/260.311.5500.0011.500.31760.14%
2023/09/0400.00112.1012.05-1594-0.17%
2023/08/25212.0000.0012.0026090.33%
2023/08/24012.10412.0012.20-4611-0.65%
2023/08/23412.1000.0012.1046130.65%
2023/08/1800.00312.3512.40-3622-0.48%
2023/08/10012.50312.4012.40-3652-0.46%
2023/08/0200.00912.5012.60-9728-1.24%
2023/08/0100.00912.7012.65-9735-1.22%
2023/07/3100.00812.7612.80-8746-1.07%
2023/07/281512.8800.0012.85157561.98%
2023/07/21212.7000.0012.7027620.26%
2023/07/19212.9000.0012.9027610.26%
2023/07/17213.0500.0013.1027510.27%
2023/07/12213.2500.0013.1027550.26%
2023/07/11213.4500.0013.4527490.27%
2023/07/1000.00113.4513.60-1746-0.13%
2023/07/07013.3000.0013.4507430.00%
2023/07/06013.6200.0013.3007380.01%
2023/07/05413.8000.0013.7547320.55%
2023/07/04413.9000.0013.9547250.55%
2023/06/30014.1000.0014.0007110.00%
2023/06/29214.0000.0014.0027070.28%
2023/06/28213.6800.0014.0027010.29%
2023/06/27013.9500.0013.6506890.00%
2023/06/26214.1000.0014.1026730.30%
2023/06/21113.7500.0013.8516610.15%
2023/06/1900.00313.3313.35-3636-0.47%
2023/06/13113.1000.0013.1516270.16%
2023/06/12113.1000.0013.2516210.16%
2023/06/09113.0500.0013.4016150.16%
2023/06/08314.2700.0013.1535990.51%
2023/06/061013.2000.0013.20103013.34%
2023/06/01013.1200.0013.1002960.01%
2023/05/31113.1000.0013.2012960.34%
2023/05/26013.0500.0012.9002890.00%
2023/05/24213.0500.0013.0522910.69%
2023/05/17213.5000.0013.1522740.73%
2023/05/164.113.5200.0013.504.12661.52%
2023/05/100.113.301013.0813.10-10243-4.09%
2023/05/09613.1700.0013.1562192.74%
2023/05/052.312.50212.5012.500.31840.15%
2023/05/040.512.1500.0012.200.51730.31%
2023/04/2700.00111.4011.40-1149-0.67%
2023/04/26111.2500.0011.4011470.68%
2023/04/25411.2800.0011.3041462.73%
2023/04/19211.48211.2511.2501400.00%
2023/04/18011.2500.0011.2501340.00%
2023/04/17011.2000.0011.2001330.02%
2023/04/1000.00111.1011.05-1128-0.78%
2023/04/06010.7500.0010.6001250.00%
2023/03/13210.6500.0010.7521301.53%
2023/03/090.111.1500.0010.850.11270.04%
2023/03/08411.0300.0010.9541253.20%
2023/03/011.611.2000.0011.151.61221.31%
2023/02/22010.8500.0010.7501190.03%
2023/02/17010.5500.0010.5501300.01%
2023/02/15010.7000.0010.6001300.02%
2023/02/03110.2500.0010.2511030.96%
2023/01/31010.0500.0010.2001040.02%
2023/01/130.110.0000.0010.050.11040.10%
2023/01/11010.0500.0010.0001040.01%
2023/01/0609.9400.009.8501060.01%
2022/12/20010.0500.009.9401100.01%
2022/12/13110.00710.0510.05-6107-5.58%
2022/11/17210.1000.0010.1021051.89%
2022/11/1659.9000.009.205985.09%
2022/11/1100.0069.9610.00-6109-5.50%
2022/11/0800.0019.969.95-1105-0.95%
2022/11/0200.0019.889.80-1103-0.96%
2022/11/0100.0019.869.86-1103-0.97%
2022/10/3100.001.29.899.88-1.2103-1.17%
2022/10/2800.001.29.879.83-1.2100-1.20%
2022/10/2500.0089.989.95-898-8.09%
2022/10/04110.0000.0010.001871.14%
2022/09/1500.001210.3010.30-1293-12.90%
2022/09/02110.1500.0010.2011000.99%
2022/08/25110.4000.0010.401971.02%
2022/08/24010.4000.0010.300950.00%
2022/08/220.210.4500.0010.400.2890.22%
2022/08/1500.000.210.0010.00-0.279-0.26%
2022/08/1200.00110.0010.10-181-1.22%
2022/07/2629.9400.0010.152892.24%
2022/07/1500.0019.809.95-192-1.08%
2022/06/100.210.7500.0010.650.2780.19%
2022/06/08410.5500.0010.604775.14%
2022/05/3100.00210.5510.60-283-2.40%
2022/05/3000.00710.5510.60-784-8.30%
2022/04/1400.00310.4510.45-399-3.02%
2022/03/0400.00510.9010.85-5119-4.18%
2022/03/0300.001510.9510.90-15120-12.40%
2021/12/30111.6500.0011.6511760.57%
2021/11/090.111.1000.0011.150.11730.06%
2021/11/08411.10411.2011.2001710.00%
2021/10/1200.00510.2510.35-5171-2.92%
2021/09/290.310.6000.0010.450.31920.16%
2021/08/0200.001111.2011.30-11379-2.90%
2021/06/0200.00110.9011.00-1871-0.11%
2021/05/2800.00310.7510.80-3861-0.35%
2021/05/2400.00110.5010.50-1865-0.12%
2021/05/12510.4100.0010.3558410.59%
2021/05/100.212.0000.0012.200.28180.02%
2021/04/280.312.4500.0012.550.37840.04%
2021/04/26212.1000.0012.1027680.26%
2021/04/22612.78412.9512.0027600.26%
2021/04/21012.5000.0012.8007340.00%
2021/04/1600.000.412.5012.50-0.4681-0.06%
2021/04/15111.95711.7511.95-6627-0.96%
2021/04/1300.00511.1511.00-5340-1.47%
2021/04/1200.001810.7510.95-18329-5.46%
2021/04/09010.5000.0010.6003200.00%
2021/04/0700.00510.3510.30-5330-1.51%
2021/03/312310.2500.0010.25233326.92%
2021/03/17410.7800.0010.8043881.03%
2021/03/1200.00410.8511.05-4401-1.00%
2021/03/1100.00311.0511.05-3406-0.74%
2021/03/05210.5500.0010.6524340.46%
2021/02/25210.7500.0010.9024720.42%
2021/02/24011.0000.0010.7504740.01%
2021/02/230.110.9000.0011.000.14830.02%
2021/02/2200.00210.6010.60-2488-0.41%
2021/02/1800.00110.2510.40-1485-0.21%
2021/01/2900.00210.4510.15-2500-0.40%
2021/01/28310.1000.0010.1535370.56%
2020/12/30512.70512.8012.7007210.00%
2020/12/22512.55512.5012.1507670.00%
2020/12/18212.2000.0012.2028520.23%
2020/12/1000.001512.7012.60-151,055-1.42%
2020/11/3000.00113.1013.40-11,014-0.10%
2020/11/11812.252812.2312.20-20954-2.09%
2020/11/0900.001.212.2412.20-1.2946-0.13%
2020/10/2200.00112.5512.85-1873-0.11%
2020/10/19112.8500.0012.7518600.12%
2020/10/142412.402412.3512.1507490.00%
2020/09/24113.05113.2513.0507790.00%
2020/09/2300.00413.3113.25-4735-0.54%
2020/09/22114.0000.0014.0016850.15%
2020/09/212413.5600.0014.30246173.89%
2020/09/1700.00211.9511.85-2444-0.45%
2020/09/15211.5500.0011.3524290.47%
2020/07/2800.00110.5010.15-1433-0.23%
2020/07/2100.00111.6011.60-1449-0.22%
2020/07/16112.4500.0012.1014360.23%
2020/07/15112.6500.0012.6514140.24%
2020/07/09112.30311.9312.35-2352-0.57%
2020/07/0800.00511.2511.25-5316-1.58%
2020/07/0300.00210.2510.25-2291-0.69%
2020/06/2200.00210.3510.25-2271-0.74%
2020/06/1700.001710.2010.20-17271-6.27%
2020/06/1600.00310.009.98-3274-1.09%
2020/06/1529.8300.009.8422860.70%
2020/06/1100.00110.4510.05-1295-0.34%
2020/06/09510.5100.0010.5053151.58%
2020/06/0800.00610.9510.85-6322-1.86%
2020/06/0200.00310.2210.25-3329-0.91%
2020/05/29110.1000.0010.1013310.30%
2020/05/28210.1500.0010.1023320.60%
2020/05/22210.1500.0010.2523350.60%
2020/05/1900.00910.4710.20-9328-2.74%
2020/05/1429.8500.009.9023130.64%
2020/05/1300.000.710.1010.05-0.7310-0.23%
2020/05/12010.3000.0010.2503090.00%
2020/05/1100.00210.3510.35-2307-0.65%
2020/05/0800.00510.5710.25-5306-1.63%
2020/05/0700.00210.2010.20-2299-0.67%
2020/05/0619.7200.009.6912970.34%
2020/05/0500.0089.729.81-8293-2.72%
2020/04/30410.13110.5510.1032911.03%
2020/04/2900.00110.3010.30-1283-0.35%
2020/04/2729.2700.009.3422710.74%
2020/04/1600.0029.559.59-2269-0.74%
2020/04/1500.0029.389.55-2269-0.74%
2020/04/1429.2700.009.2722660.75%
2020/04/1300.0069.179.14-6266-2.25%
2020/04/0919.0000.009.0012660.38%
2020/04/0800.0049.039.12-4267-1.50%
2020/04/0700.0028.858.80-2267-0.75%
2020/03/2300.0077.717.85-7307-2.27%
2020/03/2000.0028.098.12-2307-0.65%
2020/03/1927.6187.637.61-6303-1.97%
2020/03/1868.6400.008.4562962.02%
2020/03/1718.8000.008.8012890.35%
2020/03/10311.15311.4211.9502520.00%
2020/02/11213.2000.0013.1522420.82%
2020/02/06113.9500.0013.9012430.41%
2020/02/04214.0500.0014.0522420.82%
2020/01/10315.5500.0015.5032371.26%
2020/01/0800.00215.5515.55-2241-0.83%
2019/12/27316.53316.8016.7502300.00%
2019/12/24515.4000.0015.5051942.58%
2019/12/17515.4400.0015.5052212.25%
2019/11/290.515.6000.0015.650.52550.20%
2019/11/14415.5000.0015.6042771.44%
2019/11/120.415.8000.0015.750.42700.15%
2019/11/1100.00215.5515.80-2275-0.73%
2019/11/0600.00116.1016.10-1276-0.36%
2019/10/22115.9000.0015.9012820.35%
2019/10/090.416.0500.0015.850.43020.13%
2019/10/040.716.6000.0016.600.73000.23%
2019/10/010.416.70216.6516.70-1.6302-0.54%
2019/09/24117.0000.0017.0512960.34%
2019/09/20217.1300.0017.3022890.69%
2019/09/191.517.27217.6017.60-0.5276-0.18%
2019/09/10215.8500.0015.9022370.84%
2019/09/020.516.1500.0016.050.52450.20%
2019/08/29315.5500.0015.5532431.23%
2019/08/26215.8500.0015.9022400.83%
2019/08/13317.73217.8517.6012380.42%
2019/07/30418.3500.0018.4043441.16%
2019/07/05218.8000.0018.8526660.30%
2019/07/03118.8500.0018.8516880.15%
2019/06/12217.8000.0017.8027400.27%
2019/06/10118.1500.0018.2017380.14%
2019/06/06418.0800.0018.1547430.54%
2019/06/03418.1900.0018.2047480.53%
2019/05/280.619.0000.0018.950.67430.08%
2019/05/24119.5000.0019.5017570.13%
2019/05/23219.9000.0019.7527570.26%
2019/05/15220.6000.0020.7027530.27%
2019/05/0900.00222.7521.20-2716-0.28%
2019/05/0800.00622.1722.30-6693-0.87%
2019/04/30220.50220.4520.8505960.00%
2019/04/29420.1800.0019.9545890.68%
2019/04/26220.6000.0020.7025730.35%
2019/04/25221.3000.0021.1025600.36%
2019/04/23121.75921.8121.60-8528-1.51%
2019/04/2200.00221.1820.95-2475-0.42%
2019/04/17119.3500.0019.2514200.24%
2019/04/16319.7000.0019.5034090.73%
2019/04/12219.8000.0020.0023940.51%
2019/04/1100.00620.9520.50-6374-1.60%
2019/04/0200.000.118.0518.10-0.1277-0.04%
2019/03/27117.5500.0017.6512750.36%
2019/03/1400.00617.7517.90-6249-2.40%
2019/03/13317.7500.0017.9032501.20%
2019/03/12217.9000.0017.8022490.80%
2019/02/27618.6300.0018.6062402.49%
2019/02/2500.00119.2519.55-1235-0.42%
2019/01/0400.00217.0016.95-2265-0.75%
2018/12/28217.2500.0017.2522790.72%
2018/12/19117.9000.0017.8512850.35%
2018/12/185018.1000.0018.055028517.51%
2018/12/17218.2500.0018.2022830.71%
2018/12/11118.2000.0018.1512850.35%
2018/12/10218.4000.0018.3522830.71%
2018/12/06119.6000.0019.1012810.36%
2018/11/27119.0500.0019.0512800.36%
2018/11/23218.9000.0018.9522810.71%
2018/11/21319.7200.0019.5532831.06%
2018/11/160.319.3000.0019.000.32850.09%
2018/11/15519.2500.0019.3052851.75%
2018/11/12119.3500.0019.5512900.34%
2018/11/02121.35120.9020.9503380.00%
2018/10/304020.0500.0020.254032512.28%
2018/10/190.523.3500.0022.700.53260.14%
2018/10/17122.85122.8022.7003300.00%
2018/10/16122.8000.0022.9013300.30%
2018/10/11123.8500.0023.8513250.31%
2018/10/0900.00126.5026.50-1312-0.32%
2018/09/28127.50327.7527.60-2324-0.62%
2018/09/2000.00127.5027.45-1326-0.31%
2018/09/18126.9500.0026.9513290.30%
2018/09/13127.4000.0027.3013350.30%
2018/09/121027.2500.0027.30103372.96%
2018/09/07329.9200.0029.7533670.82%
2018/08/1500.00331.6731.60-3370-0.81%
2018/08/1400.00132.2032.25-1369-0.27%
2018/08/13231.70432.0031.65-2362-0.55%
2018/08/10434.2100.0033.5543461.15%
2018/07/25138.2000.0038.4014130.24%
2018/06/2500.00538.7738.70-5515-0.97%
2018/06/20139.1000.0039.2515580.18%
2018/06/15142.3500.0042.2015570.18%
2018/06/13142.4000.0042.3015570.18%
2018/06/0400.00542.8042.90-5546-0.92%
2018/05/31142.40142.6542.5505380.00%
2018/05/21142.9000.0042.5015470.18%
2018/05/101142.0000.0042.20115771.91%
2018/05/03142.5000.0042.9515630.18%
2018/04/24546.1000.0045.4055450.92%
2018/04/17145.0500.0044.9015380.19%
2018/04/11245.50145.8545.3515270.19%
2018/03/28146.6500.0046.5014750.21%
2018/03/2700.00547.0047.00-5471-1.06%
2018/03/2600.00546.9047.05-5463-1.08%
2018/03/2300.00246.4547.60-2453-0.44%
2018/03/211047.2000.0047.20104292.33%
2018/03/20145.6000.0045.6014010.25%
2018/03/19145.6500.0045.8014030.25%
2018/03/14244.9500.0045.0024180.48%
2018/03/09145.2000.0044.9514310.23%
2018/03/06145.1000.0044.9014790.21%
2018/03/0500.00145.1044.80-1493-0.20%
2018/02/09142.0000.0042.3515920.17%
2018/02/062044.0500.0043.75205883.40%
2018/01/29546.5000.0046.4556130.82%
2018/01/16145.8500.0046.1016320.16%
2018/01/04146.3500.0046.3016320.16%
勝悅-KY 相關文章
勝悅-KY 相關影音