勝悅-KY (1340)-元大-北府券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	53	9.60	9.68	-53	204	-25.90%
2024/12/12	0	0.00	23	9.69	9.73	-23	202	-11.37%
2024/11/07	2	10.35	0	0.00	10.35	2	205	0.97%
2024/10/30	2	10.05	0	0.00	10.10	2	215	0.93%
2024/10/25	1	10.20	0	0.00	10.20	1	217	0.46%
2024/08/30	0	0.00	0	9.88	9.76	0	280	0.00%
2024/07/23	0	0.00	0.1	11.20	11.10	-0.1	303	-0.02%
2024/07/22	0	10.95	0	0.00	11.10	0	302	0.00%
2024/07/19	0	0.00	0	11.30	11.10	0	299	-0.01%
2024/07/09	1	12.60	2	12.28	11.80	-1	258	-0.39%
2024/07/08	6	11.78	5	11.85	12.15	1	204	0.49%
2024/06/11	0.1	10.05	0	0.00	10.00	0.1	141	0.07%
2024/04/15	0	10.10	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/03/25	0	10.05	0	0.00	9.98	0	125	0.00%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.00%
2024/03/04	0	0.00	0.7	11.00	10.90	-0.7	98	-0.73%
2024/02/20	1	11.35	0	0.00	11.20	1	95	1.04%
2023/11/30	0	0.00	6	11.40	11.50	-6	73	-8.14%
2023/11/28	0	0.00	1	11.40	11.55	-1	73	-1.35%
2023/10/04	0	0.00	11	11.74	11.80	-11	145	-7.57%
2023/09/27	10.1	11.98	0	0.00	11.95	10.1	170	5.88%
2023/09/26	0.3	11.55	0	0.00	11.50	0.3	176	0.14%
2023/09/04	0	0.00	1	12.10	12.05	-1	594	-0.17%
2023/08/25	2	12.00	0	0.00	12.00	2	609	0.33%
2023/08/24	0	12.10	4	12.00	12.20	-4	611	-0.65%
2023/08/23	4	12.10	0	0.00	12.10	4	613	0.65%
2023/08/18	0	0.00	3	12.35	12.40	-3	622	-0.48%
2023/08/10	0	12.50	3	12.40	12.40	-3	652	-0.46%
2023/08/02	0	0.00	9	12.50	12.60	-9	728	-1.24%
2023/08/01	0	0.00	9	12.70	12.65	-9	735	-1.22%
2023/07/31	0	0.00	8	12.76	12.80	-8	746	-1.07%
2023/07/28	15	12.88	0	0.00	12.85	15	756	1.98%
2023/07/21	2	12.70	0	0.00	12.70	2	762	0.26%
2023/07/19	2	12.90	0	0.00	12.90	2	761	0.26%
2023/07/17	2	13.05	0	0.00	13.10	2	751	0.27%
2023/07/12	2	13.25	0	0.00	13.10	2	755	0.26%
2023/07/11	2	13.45	0	0.00	13.45	2	749	0.27%
2023/07/10	0	0.00	1	13.45	13.60	-1	746	-0.13%
2023/07/07	0	13.30	0	0.00	13.45	0	743	0.00%
2023/07/06	0	13.62	0	0.00	13.30	0	738	0.01%
2023/07/05	4	13.80	0	0.00	13.75	4	732	0.55%
2023/07/04	4	13.90	0	0.00	13.95	4	725	0.55%
2023/06/30	0	14.10	0	0.00	14.00	0	711	0.00%
2023/06/29	2	14.00	0	0.00	14.00	2	707	0.28%
2023/06/28	2	13.68	0	0.00	14.00	2	701	0.29%
2023/06/27	0	13.95	0	0.00	13.65	0	689	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	673	0.30%
2023/06/21	1	13.75	0	0.00	13.85	1	661	0.15%
2023/06/19	0	0.00	3	13.33	13.35	-3	636	-0.47%
2023/06/13	1	13.10	0	0.00	13.15	1	627	0.16%
2023/06/12	1	13.10	0	0.00	13.25	1	621	0.16%
2023/06/09	1	13.05	0	0.00	13.40	1	615	0.16%
2023/06/08	3	14.27	0	0.00	13.15	3	599	0.51%
2023/06/06	10	13.20	0	0.00	13.20	10	301	3.34%
2023/06/01	0	13.12	0	0.00	13.10	0	296	0.01%
2023/05/31	1	13.10	0	0.00	13.20	1	296	0.34%
2023/05/26	0	13.05	0	0.00	12.90	0	289	0.00%
2023/05/24	2	13.05	0	0.00	13.05	2	291	0.69%
2023/05/17	2	13.50	0	0.00	13.15	2	274	0.73%
2023/05/16	4.1	13.52	0	0.00	13.50	4.1	266	1.52%
2023/05/10	0.1	13.30	10	13.08	13.10	-10	243	-4.09%
2023/05/09	6	13.17	0	0.00	13.15	6	219	2.74%
2023/05/05	2.3	12.50	2	12.50	12.50	0.3	184	0.15%
2023/05/04	0.5	12.15	0	0.00	12.20	0.5	173	0.31%
2023/04/27	0	0.00	1	11.40	11.40	-1	149	-0.67%
2023/04/26	1	11.25	0	0.00	11.40	1	147	0.68%
2023/04/25	4	11.28	0	0.00	11.30	4	146	2.73%
2023/04/19	2	11.48	2	11.25	11.25	0	140	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.02%
2023/04/10	0	0.00	1	11.10	11.05	-1	128	-0.78%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/13	2	10.65	0	0.00	10.75	2	130	1.53%
2023/03/09	0.1	11.15	0	0.00	10.85	0.1	127	0.04%
2023/03/08	4	11.03	0	0.00	10.95	4	125	3.20%
2023/03/01	1.6	11.20	0	0.00	11.15	1.6	122	1.31%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.03%
2023/02/17	0	10.55	0	0.00	10.55	0	130	0.01%
2023/02/15	0	10.70	0	0.00	10.60	0	130	0.02%
2023/02/03	1	10.25	0	0.00	10.25	1	103	0.96%
2023/01/31	0	10.05	0	0.00	10.20	0	104	0.02%
2023/01/13	0.1	10.00	0	0.00	10.05	0.1	104	0.10%
2023/01/11	0	10.05	0	0.00	10.00	0	104	0.01%
2023/01/06	0	9.94	0	0.00	9.85	0	106	0.01%
2022/12/20	0	10.05	0	0.00	9.94	0	110	0.01%
2022/12/13	1	10.00	7	10.05	10.05	-6	107	-5.58%
2022/11/17	2	10.10	0	0.00	10.10	2	105	1.89%
2022/11/16	5	9.90	0	0.00	9.20	5	98	5.09%
2022/11/11	0	0.00	6	9.96	10.00	-6	109	-5.50%
2022/11/08	0	0.00	1	9.96	9.95	-1	105	-0.95%
2022/11/02	0	0.00	1	9.88	9.80	-1	103	-0.96%
2022/11/01	0	0.00	1	9.86	9.86	-1	103	-0.97%
2022/10/31	0	0.00	1.2	9.89	9.88	-1.2	103	-1.17%
2022/10/28	0	0.00	1.2	9.87	9.83	-1.2	100	-1.20%
2022/10/25	0	0.00	8	9.98	9.95	-8	98	-8.09%
2022/10/04	1	10.00	0	0.00	10.00	1	87	1.14%
2022/09/15	0	0.00	12	10.30	10.30	-12	93	-12.90%
2022/09/02	1	10.15	0	0.00	10.20	1	100	0.99%
2022/08/25	1	10.40	0	0.00	10.40	1	97	1.02%
2022/08/24	0	10.40	0	0.00	10.30	0	95	0.00%
2022/08/22	0.2	10.45	0	0.00	10.40	0.2	89	0.22%
2022/08/15	0	0.00	0.2	10.00	10.00	-0.2	79	-0.26%
2022/08/12	0	0.00	1	10.00	10.10	-1	81	-1.22%
2022/07/26	2	9.94	0	0.00	10.15	2	89	2.24%
2022/07/15	0	0.00	1	9.80	9.95	-1	92	-1.08%
2022/06/10	0.2	10.75	0	0.00	10.65	0.2	78	0.19%
2022/06/08	4	10.55	0	0.00	10.60	4	77	5.14%
2022/05/31	0	0.00	2	10.55	10.60	-2	83	-2.40%
2022/05/30	0	0.00	7	10.55	10.60	-7	84	-8.30%
2022/04/14	0	0.00	3	10.45	10.45	-3	99	-3.02%
2022/03/04	0	0.00	5	10.90	10.85	-5	119	-4.18%
2022/03/03	0	0.00	15	10.95	10.90	-15	120	-12.40%
2021/12/30	1	11.65	0	0.00	11.65	1	176	0.57%
2021/11/09	0.1	11.10	0	0.00	11.15	0.1	173	0.06%
2021/11/08	4	11.10	4	11.20	11.20	0	171	0.00%
2021/10/12	0	0.00	5	10.25	10.35	-5	171	-2.92%
2021/09/29	0.3	10.60	0	0.00	10.45	0.3	192	0.16%
2021/08/02	0	0.00	11	11.20	11.30	-11	379	-2.90%
2021/06/02	0	0.00	1	10.90	11.00	-1	871	-0.11%
2021/05/28	0	0.00	3	10.75	10.80	-3	861	-0.35%
2021/05/24	0	0.00	1	10.50	10.50	-1	865	-0.12%
2021/05/12	5	10.41	0	0.00	10.35	5	841	0.59%
2021/05/10	0.2	12.00	0	0.00	12.20	0.2	818	0.02%
2021/04/28	0.3	12.45	0	0.00	12.55	0.3	784	0.04%
2021/04/26	2	12.10	0	0.00	12.10	2	768	0.26%
2021/04/22	6	12.78	4	12.95	12.00	2	760	0.26%
2021/04/21	0	12.50	0	0.00	12.80	0	734	0.00%
2021/04/16	0	0.00	0.4	12.50	12.50	-0.4	681	-0.06%
2021/04/15	1	11.95	7	11.75	11.95	-6	627	-0.96%
2021/04/13	0	0.00	5	11.15	11.00	-5	340	-1.47%
2021/04/12	0	0.00	18	10.75	10.95	-18	329	-5.46%
2021/04/09	0	10.50	0	0.00	10.60	0	320	0.00%
2021/04/07	0	0.00	5	10.35	10.30	-5	330	-1.51%
2021/03/31	23	10.25	0	0.00	10.25	23	332	6.92%
2021/03/17	4	10.78	0	0.00	10.80	4	388	1.03%
2021/03/12	0	0.00	4	10.85	11.05	-4	401	-1.00%
2021/03/11	0	0.00	3	11.05	11.05	-3	406	-0.74%
2021/03/05	2	10.55	0	0.00	10.65	2	434	0.46%
2021/02/25	2	10.75	0	0.00	10.90	2	472	0.42%
2021/02/24	0	11.00	0	0.00	10.75	0	474	0.01%
2021/02/23	0.1	10.90	0	0.00	11.00	0.1	483	0.02%
2021/02/22	0	0.00	2	10.60	10.60	-2	488	-0.41%
2021/02/18	0	0.00	1	10.25	10.40	-1	485	-0.21%
2021/01/29	0	0.00	2	10.45	10.15	-2	500	-0.40%
2021/01/28	3	10.10	0	0.00	10.15	3	537	0.56%
2020/12/30	5	12.70	5	12.80	12.70	0	721	0.00%
2020/12/22	5	12.55	5	12.50	12.15	0	767	0.00%
2020/12/18	2	12.20	0	0.00	12.20	2	852	0.23%
2020/12/10	0	0.00	15	12.70	12.60	-15	1,055	-1.42%
2020/11/30	0	0.00	1	13.10	13.40	-1	1,014	-0.10%
2020/11/11	8	12.25	28	12.23	12.20	-20	954	-2.09%
2020/11/09	0	0.00	1.2	12.24	12.20	-1.2	946	-0.13%
2020/10/22	0	0.00	1	12.55	12.85	-1	873	-0.11%
2020/10/19	1	12.85	0	0.00	12.75	1	860	0.12%
2020/10/14	24	12.40	24	12.35	12.15	0	749	0.00%
2020/09/24	1	13.05	1	13.25	13.05	0	779	0.00%
2020/09/23	0	0.00	4	13.31	13.25	-4	735	-0.54%
2020/09/22	1	14.00	0	0.00	14.00	1	685	0.15%
2020/09/21	24	13.56	0	0.00	14.30	24	617	3.89%
2020/09/17	0	0.00	2	11.95	11.85	-2	444	-0.45%
2020/09/15	2	11.55	0	0.00	11.35	2	429	0.47%
2020/07/28	0	0.00	1	10.50	10.15	-1	433	-0.23%
2020/07/21	0	0.00	1	11.60	11.60	-1	449	-0.22%
2020/07/16	1	12.45	0	0.00	12.10	1	436	0.23%
2020/07/15	1	12.65	0	0.00	12.65	1	414	0.24%
2020/07/09	1	12.30	3	11.93	12.35	-2	352	-0.57%
2020/07/08	0	0.00	5	11.25	11.25	-5	316	-1.58%
2020/07/03	0	0.00	2	10.25	10.25	-2	291	-0.69%
2020/06/22	0	0.00	2	10.35	10.25	-2	271	-0.74%
2020/06/17	0	0.00	17	10.20	10.20	-17	271	-6.27%
2020/06/16	0	0.00	3	10.00	9.98	-3	274	-1.09%
2020/06/15	2	9.83	0	0.00	9.84	2	286	0.70%
2020/06/11	0	0.00	1	10.45	10.05	-1	295	-0.34%
2020/06/09	5	10.51	0	0.00	10.50	5	315	1.58%
2020/06/08	0	0.00	6	10.95	10.85	-6	322	-1.86%
2020/06/02	0	0.00	3	10.22	10.25	-3	329	-0.91%
2020/05/29	1	10.10	0	0.00	10.10	1	331	0.30%
2020/05/28	2	10.15	0	0.00	10.10	2	332	0.60%
2020/05/22	2	10.15	0	0.00	10.25	2	335	0.60%
2020/05/19	0	0.00	9	10.47	10.20	-9	328	-2.74%
2020/05/14	2	9.85	0	0.00	9.90	2	313	0.64%
2020/05/13	0	0.00	0.7	10.10	10.05	-0.7	310	-0.23%
2020/05/12	0	10.30	0	0.00	10.25	0	309	0.00%
2020/05/11	0	0.00	2	10.35	10.35	-2	307	-0.65%
2020/05/08	0	0.00	5	10.57	10.25	-5	306	-1.63%
2020/05/07	0	0.00	2	10.20	10.20	-2	299	-0.67%
2020/05/06	1	9.72	0	0.00	9.69	1	297	0.34%
2020/05/05	0	0.00	8	9.72	9.81	-8	293	-2.72%
2020/04/30	4	10.13	1	10.55	10.10	3	291	1.03%
2020/04/29	0	0.00	1	10.30	10.30	-1	283	-0.35%
2020/04/27	2	9.27	0	0.00	9.34	2	271	0.74%
2020/04/16	0	0.00	2	9.55	9.59	-2	269	-0.74%
2020/04/15	0	0.00	2	9.38	9.55	-2	269	-0.74%
2020/04/14	2	9.27	0	0.00	9.27	2	266	0.75%
2020/04/13	0	0.00	6	9.17	9.14	-6	266	-2.25%
2020/04/09	1	9.00	0	0.00	9.00	1	266	0.38%
2020/04/08	0	0.00	4	9.03	9.12	-4	267	-1.50%
2020/04/07	0	0.00	2	8.85	8.80	-2	267	-0.75%
2020/03/23	0	0.00	7	7.71	7.85	-7	307	-2.27%
2020/03/20	0	0.00	2	8.09	8.12	-2	307	-0.65%
2020/03/19	2	7.61	8	7.63	7.61	-6	303	-1.97%
2020/03/18	6	8.64	0	0.00	8.45	6	296	2.02%
2020/03/17	1	8.80	0	0.00	8.80	1	289	0.35%
2020/03/10	3	11.15	3	11.42	11.95	0	252	0.00%
2020/02/11	2	13.20	0	0.00	13.15	2	242	0.82%
2020/02/06	1	13.95	0	0.00	13.90	1	243	0.41%
2020/02/04	2	14.05	0	0.00	14.05	2	242	0.82%
2020/01/10	3	15.55	0	0.00	15.50	3	237	1.26%
2020/01/08	0	0.00	2	15.55	15.55	-2	241	-0.83%
2019/12/27	3	16.53	3	16.80	16.75	0	230	0.00%
2019/12/24	5	15.40	0	0.00	15.50	5	194	2.58%
2019/12/17	5	15.44	0	0.00	15.50	5	221	2.25%
2019/11/29	0.5	15.60	0	0.00	15.65	0.5	255	0.20%
2019/11/14	4	15.50	0	0.00	15.60	4	277	1.44%
2019/11/12	0.4	15.80	0	0.00	15.75	0.4	270	0.15%
2019/11/11	0	0.00	2	15.55	15.80	-2	275	-0.73%
2019/11/06	0	0.00	1	16.10	16.10	-1	276	-0.36%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/09	0.4	16.05	0	0.00	15.85	0.4	302	0.13%
2019/10/04	0.7	16.60	0	0.00	16.60	0.7	300	0.23%
2019/10/01	0.4	16.70	2	16.65	16.70	-1.6	302	-0.54%
2019/09/24	1	17.00	0	0.00	17.05	1	296	0.34%
2019/09/20	2	17.13	0	0.00	17.30	2	289	0.69%
2019/09/19	1.5	17.27	2	17.60	17.60	-0.5	276	-0.18%
2019/09/10	2	15.85	0	0.00	15.90	2	237	0.84%
2019/09/02	0.5	16.15	0	0.00	16.05	0.5	245	0.20%
2019/08/29	3	15.55	0	0.00	15.55	3	243	1.23%
2019/08/26	2	15.85	0	0.00	15.90	2	240	0.83%
2019/08/13	3	17.73	2	17.85	17.60	1	238	0.42%
2019/07/30	4	18.35	0	0.00	18.40	4	344	1.16%
2019/07/05	2	18.80	0	0.00	18.85	2	666	0.30%
2019/07/03	1	18.85	0	0.00	18.85	1	688	0.15%
2019/06/12	2	17.80	0	0.00	17.80	2	740	0.27%
2019/06/10	1	18.15	0	0.00	18.20	1	738	0.14%
2019/06/06	4	18.08	0	0.00	18.15	4	743	0.54%
2019/06/03	4	18.19	0	0.00	18.20	4	748	0.53%
2019/05/28	0.6	19.00	0	0.00	18.95	0.6	743	0.08%
2019/05/24	1	19.50	0	0.00	19.50	1	757	0.13%
2019/05/23	2	19.90	0	0.00	19.75	2	757	0.26%
2019/05/15	2	20.60	0	0.00	20.70	2	753	0.27%
2019/05/09	0	0.00	2	22.75	21.20	-2	716	-0.28%
2019/05/08	0	0.00	6	22.17	22.30	-6	693	-0.87%
2019/04/30	2	20.50	2	20.45	20.85	0	596	0.00%
2019/04/29	4	20.18	0	0.00	19.95	4	589	0.68%
2019/04/26	2	20.60	0	0.00	20.70	2	573	0.35%
2019/04/25	2	21.30	0	0.00	21.10	2	560	0.36%
2019/04/23	1	21.75	9	21.81	21.60	-8	528	-1.51%
2019/04/22	0	0.00	2	21.18	20.95	-2	475	-0.42%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/16	3	19.70	0	0.00	19.50	3	409	0.73%
2019/04/12	2	19.80	0	0.00	20.00	2	394	0.51%
2019/04/11	0	0.00	6	20.95	20.50	-6	374	-1.60%
2019/04/02	0	0.00	0.1	18.05	18.10	-0.1	277	-0.04%
2019/03/27	1	17.55	0	0.00	17.65	1	275	0.36%
2019/03/14	0	0.00	6	17.75	17.90	-6	249	-2.40%
2019/03/13	3	17.75	0	0.00	17.90	3	250	1.20%
2019/03/12	2	17.90	0	0.00	17.80	2	249	0.80%
2019/02/27	6	18.63	0	0.00	18.60	6	240	2.49%
2019/02/25	0	0.00	1	19.25	19.55	-1	235	-0.42%
2019/01/04	0	0.00	2	17.00	16.95	-2	265	-0.75%
2018/12/28	2	17.25	0	0.00	17.25	2	279	0.72%
2018/12/19	1	17.90	0	0.00	17.85	1	285	0.35%
2018/12/18	50	18.10	0	0.00	18.05	50	285	17.51%
2018/12/17	2	18.25	0	0.00	18.20	2	283	0.71%
2018/12/11	1	18.20	0	0.00	18.15	1	285	0.35%
2018/12/10	2	18.40	0	0.00	18.35	2	283	0.71%
2018/12/06	1	19.60	0	0.00	19.10	1	281	0.36%
2018/11/27	1	19.05	0	0.00	19.05	1	280	0.36%
2018/11/23	2	18.90	0	0.00	18.95	2	281	0.71%
2018/11/21	3	19.72	0	0.00	19.55	3	283	1.06%
2018/11/16	0.3	19.30	0	0.00	19.00	0.3	285	0.09%
2018/11/15	5	19.25	0	0.00	19.30	5	285	1.75%
2018/11/12	1	19.35	0	0.00	19.55	1	290	0.34%
2018/11/02	1	21.35	1	20.90	20.95	0	338	0.00%
2018/10/30	40	20.05	0	0.00	20.25	40	325	12.28%
2018/10/19	0.5	23.35	0	0.00	22.70	0.5	326	0.14%
2018/10/17	1	22.85	1	22.80	22.70	0	330	0.00%
2018/10/16	1	22.80	0	0.00	22.90	1	330	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/09	0	0.00	1	26.50	26.50	-1	312	-0.32%
2018/09/28	1	27.50	3	27.75	27.60	-2	324	-0.62%
2018/09/20	0	0.00	1	27.50	27.45	-1	326	-0.31%
2018/09/18	1	26.95	0	0.00	26.95	1	329	0.30%
2018/09/13	1	27.40	0	0.00	27.30	1	335	0.30%
2018/09/12	10	27.25	0	0.00	27.30	10	337	2.96%
2018/09/07	3	29.92	0	0.00	29.75	3	367	0.82%
2018/08/15	0	0.00	3	31.67	31.60	-3	370	-0.81%
2018/08/14	0	0.00	1	32.20	32.25	-1	369	-0.27%
2018/08/13	2	31.70	4	32.00	31.65	-2	362	-0.55%
2018/08/10	4	34.21	0	0.00	33.55	4	346	1.15%
2018/07/25	1	38.20	0	0.00	38.40	1	413	0.24%
2018/06/25	0	0.00	5	38.77	38.70	-5	515	-0.97%
2018/06/20	1	39.10	0	0.00	39.25	1	558	0.18%
2018/06/15	1	42.35	0	0.00	42.20	1	557	0.18%
2018/06/13	1	42.40	0	0.00	42.30	1	557	0.18%
2018/06/04	0	0.00	5	42.80	42.90	-5	546	-0.92%
2018/05/31	1	42.40	1	42.65	42.55	0	538	0.00%
2018/05/21	1	42.90	0	0.00	42.50	1	547	0.18%
2018/05/10	11	42.00	0	0.00	42.20	11	577	1.91%
2018/05/03	1	42.50	0	0.00	42.95	1	563	0.18%
2018/04/24	5	46.10	0	0.00	45.40	5	545	0.92%
2018/04/17	1	45.05	0	0.00	44.90	1	538	0.19%
2018/04/11	2	45.50	1	45.85	45.35	1	527	0.19%
2018/03/28	1	46.65	0	0.00	46.50	1	475	0.21%
2018/03/27	0	0.00	5	47.00	47.00	-5	471	-1.06%
2018/03/26	0	0.00	5	46.90	47.05	-5	463	-1.08%
2018/03/23	0	0.00	2	46.45	47.60	-2	453	-0.44%
2018/03/21	10	47.20	0	0.00	47.20	10	429	2.33%
2018/03/20	1	45.60	0	0.00	45.60	1	401	0.25%
2018/03/19	1	45.65	0	0.00	45.80	1	403	0.25%
2018/03/14	2	44.95	0	0.00	45.00	2	418	0.48%
2018/03/09	1	45.20	0	0.00	44.95	1	431	0.23%
2018/03/06	1	45.10	0	0.00	44.90	1	479	0.21%
2018/03/05	0	0.00	1	45.10	44.80	-1	493	-0.20%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/02/06	20	44.05	0	0.00	43.75	20	588	3.40%
2018/01/29	5	46.50	0	0.00	46.45	5	613	0.82%
2018/01/16	1	45.85	0	0.00	46.10	1	632	0.16%
2018/01/04	1	46.35	0	0.00	46.30	1	632	0.16%