八貫 (1342)-元大-北府券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
94.9
漲跌
▲0.8
漲幅
+0.85%
成交量
119張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	95.20	0	0.00	96.50	0	281	0.00%
2024/08/12	30	91.00	0	0.00	91.10	30	341	8.78%
2024/08/09	0.1	92.80	0	0.00	92.20	0.1	339	0.01%
2024/08/07	0	0.00	1	93.40	93.40	-1	341	-0.29%
2024/07/31	1	98.00	1	98.70	97.90	0	362	0.00%
2024/07/22	1	95.10	0	0.00	95.70	1	375	0.27%
2024/07/19	2	99.00	0	0.00	98.70	2	370	0.54%
2024/07/17	1.1	103.57	0	0.00	103.00	1.1	353	0.30%
2024/07/16	0	0.00	1	116.00	115.50	-1	343	-0.29%
2024/07/11	1	113.00	0	0.00	113.50	1	339	0.29%
2024/07/08	0	0.00	0.2	117.00	115.50	-0.2	353	-0.06%
2024/07/05	0	0.00	0.4	119.00	119.00	-0.4	347	-0.11%
2024/07/04	0	0.00	0.1	117.50	118.00	-0.1	346	-0.02%
2024/07/02	0	0.00	0	117.50	117.50	0	364	-0.01%
2024/06/17	0	0.00	0.3	114.00	112.50	-0.3	538	-0.06%
2024/06/11	1	112.00	0	0.00	112.50	1	566	0.18%
2024/06/07	1	114.00	0	0.00	114.00	1	570	0.18%
2024/06/05	1	117.00	1	117.50	119.00	0	599	0.00%
2024/05/31	1	114.00	0	0.00	113.50	1	633	0.16%
2024/05/29	0	0.00	0.1	114.00	113.50	-0.1	653	-0.02%
2024/05/27	0.1	113.00	0.2	113.67	113.00	-0.1	708	-0.01%
2024/05/23	1	116.50	1	116.00	115.00	0	781	0.00%
2024/05/22	0	0.00	1	116.00	116.00	-1	826	-0.12%
2024/05/17	0	0.00	0.3	116.00	116.00	-0.3	820	-0.03%
2024/04/02	1	141.00	1	138.50	138.50	0	768	0.00%
2024/03/28	2	141.75	3	143.50	141.50	-1	734	-0.14%
2024/03/27	1	138.00	7	137.86	138.00	-6	683	-0.88%
2024/03/21	2	131.00	0	0.00	132.00	2	727	0.27%
2024/03/15	3	136.50	0	0.00	137.00	3	692	0.43%
2024/03/13	0	0.00	0	135.50	136.00	0	681	0.00%
2024/03/07	0	133.50	6	133.67	133.00	-6	625	-0.95%
2024/03/06	5	134.50	2	132.50	134.50	3	613	0.49%
2024/03/05	10	134.35	0	0.00	132.00	10	596	1.68%
2024/03/04	2	132.00	0	0.00	132.00	2	592	0.34%
2024/03/01	1	132.50	0	0.00	132.50	1	587	0.17%
2024/02/29	2	128.00	5	128.50	129.50	-3	560	-0.53%
2024/02/26	0	0.00	1.1	127.91	128.50	-1.1	555	-0.20%
2024/02/23	0	0.00	1	122.00	123.00	-1	556	-0.18%
2024/02/19	0	0.00	0.2	113.00	114.00	-0.2	526	-0.03%
2024/02/16	1.2	110.74	0	0.00	112.00	1.2	527	0.23%
2024/02/15	0.1	112.00	0.2	111.00	111.00	-0.2	525	-0.03%
2024/02/05	0.1	117.00	0	0.00	116.50	0.1	514	0.01%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/22	0.1	115.00	1	114.00	114.50	-0.9	541	-0.17%
2024/01/16	0.1	115.00	0	0.00	114.00	0.1	570	0.02%
2024/01/05	0	0.00	0.1	118.00	119.00	-0.1	574	-0.01%
2023/12/21	1	120.00	0	0.00	120.00	1	620	0.16%
2023/12/20	0	0.00	1	126.00	122.00	-1	605	-0.17%
2023/12/14	2	119.00	1	119.00	120.00	1	514	0.19%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/11	1	117.00	0	0.00	117.00	1	506	0.20%
2023/12/04	0	0.00	0	119.50	119.50	0	502	0.00%
2023/12/01	0	118.00	0	0.00	119.00	0	501	0.00%
2023/11/30	0	118.00	0	0.00	118.00	0	502	0.00%
2023/11/29	0.1	119.00	0	0.00	118.50	0.1	500	0.02%
2023/11/28	0.2	118.08	0	0.00	118.50	0.2	498	0.03%
2023/11/27	0.1	118.50	0	0.00	117.50	0.1	493	0.02%
2023/11/24	1	122.00	1	121.50	122.00	0	479	0.00%
2023/11/22	2	121.00	5	118.60	119.00	-3	451	-0.66%
2023/11/09	0	0.00	1	113.50	113.50	-1	400	-0.25%
2023/11/02	0	0.00	2	114.00	114.00	-2	407	-0.49%
2023/10/31	2	110.50	0	0.00	110.50	2	411	0.49%
2023/10/27	0	0.00	2	115.00	112.50	-2	417	-0.48%
2023/10/17	1	109.50	0	0.00	109.00	1	514	0.19%
2023/10/13	2	109.50	0	0.00	109.00	2	525	0.38%
2023/10/11	0	0.00	2	115.00	118.00	-2	494	-0.40%
2023/09/28	0	0.00	1	104.50	105.00	-1	491	-0.20%
2023/09/21	2	105.00	0	0.00	105.00	2	524	0.38%
2023/09/15	0	0.00	1	112.50	113.00	-1	523	-0.19%
2023/09/13	0	0.00	2	114.25	115.00	-2	545	-0.37%
2023/09/11	2	115.99	0	0.00	113.50	2	550	0.37%
2023/09/08	1	115.50	4	116.50	116.00	-3	547	-0.55%
2023/09/07	0	0.00	0.1	116.50	116.00	-0.1	550	-0.02%
2023/09/06	1	115.50	0	0.00	115.00	1	557	0.18%
2023/09/01	0	115.50	0	0.00	114.50	0	570	0.00%
2023/08/31	0	0.00	2	113.51	114.50	-2	573	-0.35%
2023/08/30	1	111.00	0	0.00	112.50	1	581	0.17%
2023/08/29	0	107.50	0	111.00	111.00	0	582	0.00%
2023/08/28	0.1	111.00	0	112.00	109.00	0	580	0.01%
2023/08/25	1	106.00	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	0	109.00	108.50	0	575	0.00%
2023/08/23	0	0.00	2	107.00	106.00	-2	578	-0.35%
2023/08/22	0	0.00	1	103.00	103.00	-1	580	-0.17%
2023/08/10	1	108.00	0	0.00	107.00	1	652	0.15%
2023/08/01	2.1	117.54	0	0.00	117.50	2.1	696	0.29%
2023/07/31	0.1	122.00	2	121.00	121.50	-2	700	-0.28%
2023/07/28	3.1	117.73	0	0.00	118.00	3.1	698	0.44%
2023/07/25	0.1	115.00	0	0.00	117.00	0.1	727	0.01%
2023/07/24	0.1	118.00	0	0.00	115.00	0.1	744	0.01%
2023/07/21	3.1	121.67	5	122.80	120.50	-2	754	-0.26%
2023/07/20	3	118.67	3	118.83	120.00	0	750	0.00%
2023/07/19	1	113.00	1	114.00	113.00	0	732	0.00%
2023/07/14	1	116.00	0	116.50	116.00	1	768	0.13%
2023/07/13	0	0.00	1	115.50	114.50	-1	799	-0.13%
2023/07/07	1	117.50	1	118.50	117.00	0	1,035	0.00%
2023/07/05	3	127.67	2	127.50	125.50	1	1,109	0.09%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/29	2	125.50	0	0.00	126.00	2	1,207	0.17%
2023/06/21	1	126.50	0.1	127.00	127.00	0.9	1,826	0.05%
2023/06/19	6	129.08	1.1	128.69	127.50	4.9	1,890	0.26%
2023/06/16	0	0.00	0.2	127.50	126.00	-0.2	1,877	-0.01%
2023/06/15	1	125.00	1.2	125.56	125.00	-0.2	1,883	-0.01%
2023/06/14	0	0.00	0.1	126.00	124.00	-0.1	1,888	0.00%
2023/06/12	0	0.00	0.1	124.00	123.00	-0.1	1,917	0.00%
2023/06/09	0.1	127.50	0	0.00	126.00	0.1	1,924	0.00%
2023/06/08	0	0.00	0.5	128.67	127.50	-0.5	1,938	-0.02%
2023/06/07	0	0.00	1.2	130.14	129.50	-1.2	1,973	-0.06%
2023/06/05	0.1	127.50	0	0.00	127.00	0.1	2,034	0.00%
2023/05/31	1	124.00	0	0.00	126.00	1	2,242	0.04%
2023/05/29	1	123.52	1	125.00	126.50	0	2,348	0.00%
2023/05/26	0.1	125.00	0	0.00	124.00	0.1	2,413	0.00%
2023/05/25	0.1	128.75	0	0.00	127.00	0.1	2,537	0.00%
2023/05/24	0.1	132.13	0	0.00	130.00	0.1	2,880	0.00%
2023/05/19	1	132.50	1	132.00	132.00	0	3,428	0.00%
2023/05/16	0	0.00	1	127.50	127.50	-1	3,684	-0.03%
2023/05/05	0	0.00	1	143.50	139.50	-1	4,752	-0.02%
2023/05/04	1	142.50	0	0.00	142.50	1	4,920	0.02%
2023/05/03	1	147.00	0	0.00	145.50	1	4,966	0.02%
2023/04/28	2	149.50	0	0.00	149.00	2	4,969	0.04%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	1	143.00	0	0.00	139.00	1	4,943	0.02%
2023/04/20	1	149.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	0	0.00	1	154.50	154.00	-1	5,016	-0.02%
2023/04/18	1	153.50	1	154.00	153.50	0	5,079	0.00%
2023/04/13	4	160.38	5.2	160.20	159.00	-1.2	5,312	-0.02%
2023/04/12	1	157.00	0	0.00	156.00	1	5,264	0.02%
2023/04/11	1.2	155.49	0	0.00	154.50	1.2	5,269	0.02%
2023/04/10	3	158.50	4	159.13	157.50	-1	5,295	-0.02%
2023/04/06	3	160.00	3	157.00	157.00	0	5,269	0.00%
2023/03/29	1	160.00	3	155.00	153.50	-2	5,178	-0.04%
2023/03/28	11	161.14	8	162.63	156.00	3	5,112	0.06%
2023/03/27	3	159.33	1	164.52	164.50	2	4,868	0.04%
2023/03/24	1	153.50	1	154.50	154.00	0	4,646	0.00%
2023/03/23	1	150.00	2	152.00	150.00	-1	4,611	-0.02%
2023/03/10	1	153.50	1	155.00	151.50	0	5,157	0.00%
2023/03/09	1	156.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	0	0.00	0.5	156.50	157.50	-0.5	5,169	-0.01%
2023/03/06	2	164.24	3	164.17	161.00	-1	5,097	-0.02%
2023/03/02	0	0.00	2	161.25	159.50	-2	4,944	-0.04%
2023/03/01	3	156.67	2	156.75	157.00	1	4,893	0.02%
2023/02/24	2	158.50	1	159.00	154.50	1	4,937	0.02%
2023/02/23	8	160.25	6	160.33	161.50	2	4,950	0.04%
2023/02/22	14.3	160.08	14	161.36	161.00	0.3	4,850	0.01%
2023/02/21	3	161.17	3	162.17	157.00	0	4,504	0.00%
2023/02/20	3	151.83	4.2	153.00	153.50	-1.2	4,262	-0.03%
2023/02/17	3	154.17	4	152.00	149.00	-1	4,162	-0.02%
2023/02/16	1	146.50	1	148.50	148.50	0	3,958	0.00%
2023/02/15	3	148.83	3.2	147.50	146.00	-0.2	3,910	-0.01%
2023/02/14	1.1	144.91	1	142.50	144.00	0.1	3,758	0.00%
2023/02/13	12.2	146.77	13	147.77	147.50	-0.8	3,682	-0.02%
2023/02/10	12.1	150.27	9	151.61	144.50	3.1	3,473	0.09%
2023/02/09	1	140.50	2	140.50	142.00	-1	2,981	-0.03%
2023/02/07	2	130.75	0	0.00	129.50	2	2,745	0.07%
2023/02/06	1	129.50	3	128.83	128.50	-2	2,719	-0.07%
2023/02/03	2	125.00	0	0.00	124.50	2	2,669	0.07%
2023/02/02	3.3	132.10	6	132.17	127.00	-2.7	2,668	-0.10%
2023/02/01	0	0.00	3	131.00	131.00	-3	2,496	-0.12%
2023/01/11	2	122.00	0	0.00	118.50	2	2,789	0.07%
2023/01/10	4	122.88	3	121.67	122.00	1	2,852	0.04%
2023/01/06	5	121.90	5	123.60	120.50	0	2,814	0.00%
2023/01/05	1	134.50	2	133.00	120.50	-1	2,748	-0.04%
2023/01/04	9	128.89	7	127.71	125.00	2	2,632	0.08%
2023/01/03	6	131.08	4.1	130.84	128.00	1.9	2,577	0.07%
2022/12/30	0.1	130.00	0	0.00	131.00	0.1	2,377	0.00%
2022/12/28	1	118.00	5	118.60	119.00	-4	2,285	-0.18%
2022/12/27	4	127.13	0	0.00	122.50	4	2,251	0.18%
2022/12/26	2	132.50	6	132.58	136.00	-4	2,192	-0.18%
2022/12/23	5	128.50	6	130.83	132.50	-1	2,188	-0.05%
2022/12/22	3	133.00	0	0.00	132.50	3	2,184	0.14%
2022/12/21	0	0.00	4	131.50	134.50	-4	2,189	-0.18%
2022/12/20	2	131.00	1	135.00	127.00	1	2,188	0.05%
2022/12/19	1	136.00	0	0.00	134.50	1	2,186	0.05%
2022/12/16	4	136.25	0	0.00	136.50	4	2,185	0.18%
2022/12/15	2	137.00	0	0.00	141.00	2	2,179	0.09%
2022/12/14	0	0.00	2	129.50	133.50	-2	2,150	-0.09%
2022/12/13	1	133.00	10	130.85	129.00	-9	2,144	-0.42%
2022/12/12	2	136.25	0	0.00	135.00	2	2,133	0.09%
2022/12/09	4	134.75	0	0.00	136.00	4	2,122	0.19%
2022/12/08	4	134.50	0	0.00	134.50	4	2,097	0.19%
2022/12/07	7	124.79	7	124.36	122.50	0	1,990	0.00%
2022/12/05	0	0.00	2	111.00	114.00	-2	1,662	-0.12%
2022/12/02	2	102.75	2	101.75	104.00	0	1,607	0.00%
2022/11/28	0	0.00	2	88.15	87.60	-2	1,500	-0.13%
2022/11/25	2	89.15	0	0.00	87.10	2	1,489	0.13%
2022/11/21	1	86.50	1	94.60	94.50	0	1,361	0.00%
2022/11/10	0	0.00	1	80.90	80.20	-1	1,197	-0.08%
2022/11/07	0	0.00	2	83.75	83.30	-2	1,161	-0.17%
2022/11/04	1	84.40	0	0.00	83.50	1	1,150	0.09%
2022/11/01	2	86.70	0	0.00	86.80	2	1,094	0.18%
2022/10/31	2	84.65	3	84.50	85.40	-1	1,068	-0.09%
2022/10/28	1	82.10	1	82.60	80.90	0	1,035	0.00%
2022/10/27	1	83.50	1	84.40	83.20	0	1,022	0.00%
2022/10/26	1	81.70	2	82.75	80.60	-1	1,002	-0.10%
2022/10/25	1	83.30	1	84.50	83.10	0	972	0.00%
2022/10/24	1	86.40	1	88.80	85.30	0	939	0.00%
2022/10/21	13	87.87	13	87.87	86.20	0	895	0.00%
2022/10/20	5	87.10	6	88.00	87.70	-1	767	-0.13%
2022/10/19	4	89.00	3	90.10	92.80	1	657	0.15%
2022/10/18	3	85.00	3	84.50	85.30	0	539	0.00%
2022/10/17	1	80.90	0	0.00	82.60	1	447	0.22%
2022/10/11	0	0.00	1	76.30	75.80	-1	366	-0.27%
2022/10/07	1	76.60	0	0.00	76.30	1	361	0.28%
2022/10/06	0	0.00	1	74.80	75.60	-1	357	-0.28%
2022/10/04	1	74.80	0	0.00	75.60	1	345	0.29%
2022/09/21	0	0.00	1	78.50	78.20	-1	289	-0.35%
2022/09/20	1	79.10	2	79.65	79.60	-1	287	-0.35%
2022/09/19	2	80.50	1	78.70	78.50	1	284	0.35%
2022/09/13	1	84.30	0	0.00	83.40	1	256	0.39%
2022/09/12	0	0.00	1	84.40	81.20	-1	241	-0.41%
2022/09/08	1	82.60	0	0.00	82.50	1	221	0.45%
2022/09/02	2	73.90	2	74.90	75.60	0	164	0.00%
2022/08/26	2	72.60	2	73.90	73.40	0	178	0.00%
2022/06/14	0	0.00	1	71.60	71.60	-1	281	-0.36%
2022/06/07	0	0.00	3	66.93	66.70	-3	257	-1.16%
2022/06/02	1	74.10	0	0.00	73.70	1	236	0.42%
2022/05/17	3	74.50	2	74.50	74.70	1	177	0.56%
2022/05/16	3	75.30	0	0.00	75.50	3	169	1.77%
2022/05/09	0	0.00	1	70.90	69.00	-1	137	-0.73%
2022/05/06	1	69.50	0	0.00	71.40	1	135	0.74%
2022/04/25	0	0.00	1	69.70	69.50	-1	124	-0.80%
2022/04/22	4	69.85	0	0.00	70.50	4	119	3.34%
2022/04/21	0	0.00	1	67.40	67.70	-1	104	-0.96%
2022/04/20	1	67.10	0	0.00	66.90	1	101	0.98%
2022/03/30	0	0.00	1	63.70	64.10	-1	192	-0.52%
2022/03/29	1	63.60	0	0.00	63.20	1	192	0.52%
2022/01/19	0	0.00	1	65.30	65.40	-1	213	-0.47%
2022/01/18	1	65.90	0	0.00	65.40	1	212	0.47%
2022/01/07	5	73.10	5	68.30	68.00	0	183	0.00%
2021/11/10	0	0.00	1	53.20	53.20	-1	37	-2.64%
2021/11/09	1	53.50	0	0.00	53.10	1	36	2.72%
2021/11/03	0	0.00	1	52.00	51.70	-1	36	-2.75%
2021/11/02	0	0.00	1	52.20	51.70	-1	36	-2.76%
2021/11/01	0	0.00	1	52.10	52.00	-1	35	-2.79%
2021/10/21	3	51.90	0	0.00	51.90	3	35	8.54%
2021/09/30	0	0.00	1	52.40	52.40	-1	41	-2.42%
2021/09/27	1	52.70	0	0.00	52.80	1	41	2.39%
2021/04/28	1	58.50	0	0.00	58.50	1	87	1.15%
2021/03/19	0	0.00	2	58.10	57.70	-2	91	-2.19%
2021/02/22	0	0.00	1	58.90	59.10	-1	169	-0.59%
2021/01/22	1	57.30	0	0.00	56.20	1	169	0.59%
2021/01/18	0	0.00	50	58.04	58.10	-50	164	-30.41%
2021/01/12	50	61.00	0	0.00	60.00	50	160	31.19%
2021/01/11	0	0.00	2	58.50	58.60	-2	155	-1.29%
2021/01/05	0	0.00	1	59.20	59.30	-1	155	-0.64%
2020/12/14	0	0.00	1	59.80	59.90	-1	156	-0.64%
2020/11/25	0	0.00	1	66.70	65.80	-1	123	-0.81%
2020/11/24	1	62.40	5	62.30	65.60	-4	103	-3.85%