• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203015.5000.0015.50303,0410.99%
2024/11/1900.00215.5515.55-23,265-0.06%
2024/11/1400.00215.0315.05-23,556-0.06%
2024/11/0700.00215.6015.70-23,631-0.06%
2024/11/01115.20515.2515.55-43,842-0.10%
2024/10/30115.4000.0015.3013,8890.03%
2024/10/231015.6500.0015.65104,0080.25%
2024/10/2100.000.115.6515.70-0.14,0690.00%
2024/10/15115.7000.0015.6515,0900.02%
2024/09/3000.00516.2016.25-56,647-0.08%
2024/09/2700.001016.3316.40-106,667-0.15%
2024/09/23515.8500.0015.8556,5850.08%
2024/09/20616.1300.0016.1566,5590.09%
2024/09/161.216.07416.1016.15-2.86,823-0.04%
2024/09/1300.00115.8515.90-16,829-0.01%
2024/09/11115.70515.6515.60-46,843-0.06%
2024/09/10115.6500.0015.6516,8400.01%
2024/09/09315.5700.0016.1036,8100.04%
2024/09/05115.7500.0015.6516,7230.01%
2024/09/04315.60115.5015.4026,6810.03%
2024/08/3000.00116.1516.25-16,687-0.01%
2024/08/28116.1500.0016.0516,7470.01%
2024/08/2700.00216.2516.25-26,785-0.03%
2024/08/26217.15116.9516.9016,7390.01%
2024/08/23816.9600.0016.8586,5400.12%
2024/08/2200.001416.9517.30-146,292-0.22%
2024/08/21316.60916.5416.45-66,011-0.10%
2024/08/201016.1300.0016.95105,8030.17%
2024/08/19116.1000.0016.1015,5950.02%
2024/08/1300.001016.0016.00-105,638-0.18%
2024/08/1200.00316.2016.10-35,693-0.05%
2024/08/08115.8000.0015.7015,7230.02%
2024/08/07216.0500.0016.0025,7340.03%
2024/08/05115.603515.4415.40-345,739-0.59%
2024/08/011017.55117.6017.5095,6740.16%
2024/07/3100.00017.3517.1505,6920.00%
2024/07/2900.00517.3017.25-55,799-0.09%
2024/07/231017.5500.0017.45105,9540.17%
2024/07/2200.00217.5817.35-25,990-0.03%
2024/07/19217.8000.0017.6026,0080.03%
2024/07/181218.02218.0018.20105,9470.17%
2024/07/172318.4822.618.4618.300.45,8890.01%
2024/07/16117.751817.7617.95-175,268-0.32%
2024/07/1200.004.417.8817.95-4.45,243-0.08%
2024/07/1100.00217.5517.45-25,162-0.04%
2024/07/10317.77217.7017.6015,1490.02%
2024/07/0900.00117.4517.60-15,057-0.02%
2024/07/083018.01817.9817.95225,0060.44%
2024/07/05317.432.417.5917.750.64,5940.01%
2024/07/043017.662317.2817.5074,4530.16%
2024/06/2600.00316.8016.60-33,751-0.08%
2024/06/250.616.902016.7516.85-19.43,733-0.52%
2024/06/242017.0800.0016.90203,6960.54%
2024/06/2100.00116.8016.80-13,510-0.03%
2024/06/1400.000.316.4516.45-0.33,388-0.01%
2024/06/11216.5800.0016.6023,4340.06%
2024/06/0700.00516.6016.65-53,495-0.14%
2024/06/0600.00116.4016.40-13,500-0.03%
2024/06/051016.5500.0016.60103,4980.29%
2024/06/04516.750.716.7616.854.33,5530.12%
2024/06/03116.9500.0016.9013,6520.03%
2024/05/3100.00116.9016.90-13,843-0.03%
2024/05/30516.5500.0016.5054,5120.11%
2024/05/2700.00316.4516.40-34,758-0.06%
2024/05/2300.00616.4816.40-64,744-0.13%
2024/05/2200.00116.7516.65-14,703-0.02%
2024/05/21016.70116.7516.75-14,692-0.02%
2024/05/2000.006216.9517.05-624,661-1.33%
2024/05/1600.00116.7516.85-14,786-0.02%
2024/05/13116.9000.0016.9514,6560.02%
2024/05/10216.8500.0017.1024,6220.04%
2024/05/09417.00216.8516.8024,5520.04%
2024/05/08116.950.316.9017.000.74,5120.01%
2024/05/07117.00217.0017.00-14,479-0.02%
2024/05/06117.1500.0017.0514,4140.02%
2024/05/03117.15117.1517.2504,3600.00%
2024/05/0200.00217.2517.20-24,300-0.05%
2024/04/30217.10217.3517.1004,1920.00%
2024/04/2900.001117.1117.25-114,138-0.27%
2024/04/2500.00416.8516.70-43,927-0.10%
2024/04/2400.00116.7016.65-13,849-0.03%
2024/04/18416.40216.3816.4023,6460.05%
2024/04/1700.00115.9016.15-13,597-0.03%
2024/04/1500.00116.4516.25-13,528-0.03%
2024/04/1200.000.116.2516.25-0.13,5030.00%
2024/04/1100.00116.3516.25-13,483-0.03%
2024/04/08515.700.115.7515.754.93,3900.14%
2024/04/0200.000.115.8515.90-0.13,3750.00%
2024/04/01115.8000.0015.8013,3860.03%
2024/03/2600.00115.7015.55-13,427-0.03%
2024/03/25215.7500.0015.7023,4100.06%
2024/03/22315.8000.0015.8033,4070.09%
2024/03/19116.00115.9515.9503,3860.00%
2024/03/1500.00116.1516.00-13,368-0.03%
2024/03/131015.9000.0015.95103,3220.30%
2024/03/12316.2300.0016.2033,2530.09%
2024/03/11016.30116.3516.20-13,237-0.03%
2024/03/081316.11216.0816.05113,2150.34%
2024/03/07516.38716.7216.35-23,141-0.06%
2024/03/061516.932016.9316.95-52,991-0.17%
2024/03/056516.675016.9416.85152,7420.55%
2024/03/049.115.971016.0015.95-0.91,981-0.05%
2024/02/291015.2500.0015.25101,6930.59%
2024/02/2000.0010315.7515.75-1031,642-6.27% 大賣/鉅額交易
2024/02/19715.751215.8815.75-51,591-0.31%
2024/02/161115.011015.1015.1011,4710.07%
2024/01/2500.000.114.9514.95-0.11,482-0.01%
2024/01/2400.00114.9514.95-11,510-0.07%
2024/01/2300.001014.9014.85-101,515-0.66%
2024/01/220.114.851.314.7614.80-1.21,518-0.08%
2024/01/18114.80314.7514.75-21,492-0.13%
2024/01/171114.8500.0014.80111,4700.75%
2024/01/16415.1600.0015.1541,4040.28%
2024/01/1200.000.415.4015.40-0.41,376-0.03%
2024/01/1110015.4100.0015.401001,3757.27%
2024/01/0800.00115.6515.65-11,368-0.07%
2024/01/04115.6000.0015.6011,3450.07%
2024/01/03115.65115.6515.6501,3550.00%
2024/01/0200.000.315.6015.60-0.31,344-0.02%
2023/12/29215.5500.0015.5521,3370.15%
2023/12/2800.00115.5515.55-11,342-0.07%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/22315.5200.0015.5031,3590.22%
2023/12/20115.6000.0015.7511,3420.07%
2023/12/18115.65115.6515.6501,4260.00%
2023/12/15115.6000.0015.7011,4210.07%
2023/12/08115.4000.0015.4011,4080.07%
2023/12/061015.5000.0015.55101,4050.71%
2023/12/05115.7000.0015.7011,3940.07%
2023/11/3000.00115.6515.75-11,442-0.07%
2023/11/28115.6000.0015.6511,4520.07%
2023/11/2200.00115.6015.60-11,685-0.06%
2023/11/2000.00015.4015.4001,6900.00%
2023/11/101015.201.115.2015.208.91,7540.51%
2023/11/0800.00215.2515.20-21,785-0.11%
2023/11/07215.30115.3015.3011,7780.06%
2023/11/021015.1000.0015.10101,7810.56%
2023/10/300.115.2500.0015.150.11,7590.01%
2023/10/25115.3500.0015.3011,7850.06%
2023/10/17115.5500.0015.5511,8320.05%
2023/10/1100.00015.4515.3501,8390.00%
2023/10/05215.40115.4015.3511,8700.05%
2023/10/03515.51315.4515.5021,8780.11%
2023/10/0200.001015.3015.30-101,838-0.54%
2023/09/27315.1500.0015.1031,8370.16%
2023/09/2500.00115.3015.40-11,826-0.05%
2023/09/211415.5900.0015.40141,8270.77%
2023/09/15115.1000.0015.2011,7120.06%
2023/09/11515.0500.0015.0551,9480.26%
2023/09/08115.0500.0015.0011,9970.05%
2023/09/07215.1000.0015.1022,0180.10%
2023/09/06115.3000.0015.2011,9990.05%
2023/09/051215.4000.0015.50121,9660.61%
2023/09/01115.6000.0015.6011,9460.05%
2023/08/31415.65115.7015.6531,9390.15%
2023/08/3000.002216.4916.55-221,893-1.16%
2023/08/2900.00516.3316.30-51,849-0.27%
2023/08/2800.00416.3316.35-41,821-0.22%
2023/08/2200.00116.3516.35-11,807-0.06%
2023/08/161316.4800.0016.40131,7610.74%
2023/08/15216.8000.0016.7521,7350.12%
2023/08/111517.0000.0017.05151,7750.84%
2023/08/092017.1300.0017.05201,8291.09%
2023/08/02517.1500.0017.1051,9400.26%
2023/07/31717.2300.0017.1571,9360.36%
2023/07/2000.00117.2017.15-11,974-0.05%
2023/07/17217.0000.0017.1022,2750.09%
2023/07/13116.85116.8516.8002,3280.00%
2023/07/0700.00117.1017.00-12,374-0.04%
2023/07/05517.2000.0017.1552,3590.21%
2023/07/04217.1000.0017.1022,3660.08%
2023/07/03317.221017.2017.15-72,380-0.29%
2023/06/30117.2000.0017.2012,3890.04%
2023/06/2900.00017.1017.1502,3820.00%
2023/06/2600.00317.2217.25-32,393-0.13%
2023/06/2000.00517.1517.25-52,406-0.21%
2023/06/19117.2500.0017.1512,3310.04%
2023/06/15717.0500.0017.0072,2110.32%
2023/06/14217.1300.0017.1522,1890.09%
2023/06/13217.2500.0017.2522,1630.09%
2023/06/12317.3700.0017.4032,1600.14%
2023/06/07117.5000.0017.5512,2540.04%
2023/06/051017.50317.5317.5072,2850.31%
2023/06/021.117.1500.0017.301.12,2770.05%
2023/05/3000.00117.0017.10-12,285-0.04%
2023/05/26117.0500.0017.1512,2760.04%
2023/05/25117.1500.0017.2012,2830.04%
2023/05/16116.8500.0016.9512,2250.04%
2023/05/122.117.1500.0016.902.12,2210.09%
2023/05/112.117.1500.0017.002.12,2960.09%
2023/05/10117.253117.2517.35-302,365-1.27%
2023/05/09117.5000.0017.3512,3730.04%
2023/04/27117.5000.0017.5512,4600.04%
2023/04/241317.7500.0017.65132,4250.54%
2023/04/21418.01517.9617.80-12,395-0.04%
2023/04/20118.0500.0018.1012,2420.04%
2023/04/18217.95117.9017.9012,1040.05%
2023/04/171217.8500.0017.85122,0800.58%
2023/04/1400.000.117.9517.95-0.12,045-0.01%
2023/04/13117.9500.0018.0012,0280.05%
2023/04/11117.9500.0017.9512,0070.05%
2023/04/07317.9500.0017.9032,0090.15%
2023/03/17217.70117.7017.7512,5760.04%
2023/03/162.117.7000.0017.652.12,5580.08%
2023/03/15217.95117.9517.9512,5320.04%
2023/03/10118.3000.0018.4012,4690.04%
2023/03/091218.3400.0018.45122,5510.47%
2023/03/07118.4500.0018.5512,5700.04%
2023/02/2400.00018.5018.2002,5700.00%
2023/02/21518.1000.0018.2052,6980.19%
2023/02/16518.0000.0018.0552,8630.17%
2023/02/13117.9000.0017.9012,8660.03%
2023/02/10118.0500.0018.0512,8890.03%
2023/02/09218.3300.0018.2022,8610.07%
2023/02/08218.20218.5318.6002,7470.00%
2023/02/0700.001018.1518.20-102,635-0.38%
2023/02/0600.000.218.1518.15-0.22,617-0.01%
2023/02/0300.00618.0018.15-62,599-0.23%
2023/01/0900.00017.7017.7502,4610.00%
2023/01/06117.5000.0017.6012,4610.04%
2022/12/261117.9000.0017.85112,5200.44%
2022/12/21117.9000.0017.9012,5350.04%
2022/12/1900.00118.3018.00-12,392-0.04%
2022/12/1500.00617.2517.25-62,064-0.29%
2022/12/12717.0400.0017.1072,0620.34%
2022/12/0600.006.417.6517.50-6.42,022-0.31%
2022/12/0500.00117.7017.75-12,015-0.05%
2022/11/3000.00117.8517.75-11,901-0.05%
2022/11/2500.001217.8017.55-121,888-0.64%
2022/11/23117.4000.0017.4511,9260.05%
2022/11/22217.53217.3517.4002,0270.00%
2022/11/211017.74417.6517.5562,0610.29%
2022/11/18117.40117.2517.3001,9980.00%
2022/11/16217.35217.2517.1502,0930.00%
2022/11/1400.001217.3817.35-121,994-0.60%
2022/11/111116.8000.0016.80111,9250.57%
2022/11/10116.7500.0016.7511,9260.05%
2022/11/071016.3500.0016.50101,9650.51%
2022/11/041016.20816.2516.3021,9820.10%
2022/11/0200.00116.2016.20-12,041-0.05%
2022/11/0100.00016.2016.2002,0480.00%
2022/10/2400.00016.1015.8002,0690.00%
2022/10/2000.001.915.6015.65-1.92,070-0.09%
2022/10/19116.052.215.9515.90-1.22,065-0.06%
2022/10/1400.003516.0015.90-352,034-1.72%
2022/10/1310.115.75015.7515.7510.12,0480.49%
2022/10/07116.75216.7016.80-11,987-0.05%
2022/10/051216.8000.0016.75122,0090.60%
2022/10/03116.5500.0016.5512,0040.05%
2022/09/29216.3800.0016.3522,0030.10%
2022/09/281.116.1500.0016.101.12,0200.05%
2022/09/27216.60216.6016.5501,9970.00%
2022/09/26116.6500.0016.6012,0010.05%
2022/09/2300.001.117.1017.10-1.12,014-0.05%
2022/09/2000.00017.4017.2502,0210.00%
2022/09/06117.2000.0017.2512,1080.05%
2022/09/02117.6000.0017.6512,0850.05%
2022/09/0110.117.80217.8517.808.12,0620.39%
2022/08/302118.0200.0018.00212,0081.05%
2022/08/29319.3300.0019.3031,8950.16%
2022/08/26219.6000.0019.6021,7940.11%
2022/08/2500.001619.7619.70-161,748-0.91%
2022/08/2400.003519.6519.75-351,706-2.05%
2022/08/19219.2500.0019.2521,7060.12%
2022/08/1800.001.319.2019.20-1.31,764-0.07%
2022/08/17219.1300.0019.0521,7650.11%
2022/08/16119.1500.0019.2011,7560.06%
2022/08/151019.3000.0019.30101,7430.57%
2022/08/12219.18719.3019.30-51,735-0.29%
2022/08/10318.7700.0018.7031,6780.18%
2022/08/090.218.4800.0018.550.21,6720.01%
2022/08/04117.9000.0018.0011,7290.06%
2022/08/01418.301018.3018.35-61,821-0.33%
2022/07/2900.001018.2018.15-101,841-0.54%
2022/07/2700.002018.0818.10-201,861-1.07%
2022/07/25118.1500.0018.1511,9190.05%
2022/07/1400.001.217.4717.55-1.22,114-0.06%
2022/07/1300.000.217.3517.40-0.22,120-0.01%
2022/07/12117.3000.0017.1012,1550.05%
2022/07/0800.001017.8017.70-102,232-0.45%
2022/07/06117.605.317.6517.60-4.32,497-0.17%
2022/07/0400.001017.7017.80-102,608-0.38%
2022/07/01118.000.217.8017.800.82,6440.03%
2022/06/301018.2500.0018.15102,6250.38%
2022/06/29418.60118.6018.5532,6080.12%
2022/06/28118.801.218.7118.70-0.22,618-0.01%
2022/06/240.118.6500.0018.600.12,6590.00%
2022/06/23218.6000.0018.5022,7000.07%
2022/06/221.118.4200.0018.501.12,7320.04%
2022/06/2000.00218.5018.50-22,741-0.07%
2022/06/16819.360.519.2519.057.52,7390.27%
2022/06/1500.00119.3019.30-12,783-0.04%
2022/06/1400.000.119.0019.15-0.12,8930.00%
2022/06/130.519.3500.0019.200.52,9540.02%
2022/06/09619.5000.0019.5563,0860.19%
2022/06/07119.500.219.5519.400.83,1420.03%
2022/06/060.219.50219.4519.40-1.83,185-0.06%
2022/06/01319.50719.5519.55-43,334-0.12%
2022/05/3100.001019.7019.35-103,359-0.30%
2022/05/1900.001019.0019.00-103,773-0.26%
2022/05/17218.9000.0019.0023,8950.05%
2022/05/16618.8000.0018.7563,8950.15%
2022/05/131118.55118.6018.70103,9180.26%
2022/05/121418.6200.0018.45143,9150.36%
2022/05/09519.30519.2519.2003,8660.00%
2022/05/05119.9000.0019.8013,8310.03%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/2900.00119.7519.75-13,863-0.03%
2022/04/271119.4700.0019.50113,8800.28%
2022/04/2600.002.319.8619.90-2.33,853-0.06%
2022/04/25219.8800.0019.8523,8330.05%
2022/04/22520.2300.0020.2553,7900.13%
2022/04/2100.00120.3520.25-13,781-0.03%
2022/04/20920.3000.0020.2593,7570.24%
2022/04/1900.002520.2020.25-253,767-0.66%
2022/04/1800.00120.1020.05-13,788-0.03%
2022/04/15620.2500.0020.2063,7540.16%
2022/04/14120.4000.0020.3513,7590.03%
2022/04/12120.20520.3020.25-43,532-0.11%
2022/04/111120.654.120.6520.706.93,4620.20%
2022/04/0800.00320.4520.55-33,360-0.09%
2022/04/07520.60420.4820.3513,3800.03%
2022/04/06820.8000.0020.7583,3680.24%
2022/03/30220.8000.0020.8023,3820.06%
2022/03/28120.8500.0020.9513,4150.03%
2022/03/22321.2000.0021.2033,4680.09%
2022/03/18321.20721.1921.20-43,440-0.12%
2022/03/17121.10221.0821.10-13,433-0.03%
2022/03/1600.00320.8720.75-33,332-0.09%
2022/03/15520.90120.8020.7543,3360.12%
2022/03/142.120.85520.9021.00-2.93,301-0.09%
2022/03/1100.00520.6020.50-53,251-0.15%
2022/03/1000.00120.5520.45-13,253-0.03%
2022/03/08220.10120.4019.9013,2230.03%
2022/03/07920.50120.3520.4083,1750.25%
2022/03/0400.00920.8620.80-93,123-0.29%
2022/03/0200.002020.8820.95-203,153-0.63%
2022/03/0100.003020.8620.85-303,114-0.96%
2022/02/25420.41120.2020.3033,0250.10%
2022/02/24920.331120.5420.30-22,994-0.07%
2022/02/23620.304220.6120.75-362,950-1.22%
2022/02/221020.0500.0020.15102,8460.35%
2022/02/2100.001020.3020.40-102,875-0.35%
2022/02/1800.00120.1520.15-12,843-0.04%
2022/02/1600.00119.8019.80-12,821-0.04%
2022/02/151019.7000.0019.75102,8760.35%
2022/02/1100.00119.6519.65-13,116-0.03%
2022/02/101019.7000.0019.60103,1590.32%
2022/02/09119.6500.0019.8013,1890.03%
2022/02/083019.653319.6519.65-33,176-0.09%
2022/01/26319.021219.2119.20-93,284-0.27%
2022/01/25218.8500.0018.8023,2920.06%
2022/01/21219.3500.0019.2523,2770.06%
2022/01/20519.4500.0019.5553,2580.15%
2022/01/18219.4000.0019.3523,2350.06%
2022/01/17119.3500.0019.3513,2600.03%
2022/01/14119.5000.0019.4513,2960.03%
2022/01/12219.5500.0019.5023,3090.06%
2022/01/10019.7500.0019.8503,3300.00%
2022/01/071019.8900.0019.80103,3440.30%
2022/01/030.620.051020.0820.10-9.43,485-0.27%
2021/12/30120.10120.1120.2003,5020.00%
2021/12/291020.05420.0120.1063,6190.17%
2021/12/281219.98219.9520.00103,6590.27%
2021/12/2700.00420.1020.05-43,763-0.11%
2021/12/2400.001420.1320.05-144,101-0.34%
2021/12/231320.090.320.0520.1012.75,0670.25%
2021/12/2100.00620.0020.05-65,245-0.11%
2021/12/20219.9500.0019.8525,3930.04%
2021/12/171219.911719.9219.90-55,424-0.09%
2021/12/151119.791019.6519.6515,4940.02%
2021/12/13120.001020.0519.95-95,817-0.15%
2021/12/092520.023019.9219.90-55,922-0.08%
2021/12/061119.6000.0019.65115,9190.19%
2021/12/031019.6000.0019.65105,9430.17%
2021/11/263119.7100.0019.65316,0310.51%
2021/11/24120.0000.0020.0516,2860.02%
2021/11/231019.9000.0019.95106,3790.16%
2021/11/2200.001020.2520.10-106,618-0.15%
2021/11/191019.9500.0020.00106,5960.15%
2021/11/1600.004019.7519.85-406,617-0.60%
2021/11/15119.951019.9520.00-96,631-0.14%
2021/11/12220.30120.1020.1016,6800.01%
2021/11/111020.0038.220.1120.10-28.26,669-0.42%
2021/11/1011119.6913919.6519.60-286,616-0.42% 大買/大賣/
2021/11/0910019.5510019.5519.5506,5220.00%
2021/11/0800.003019.4819.60-306,489-0.46%
2021/11/04219.603019.5219.35-286,513-0.43%
2021/11/011118.80118.8018.85106,5030.15%
2021/10/291518.8200.0018.85156,5180.23%
2021/10/2800.00118.8518.85-16,514-0.02%
2021/10/27319.00518.9018.90-26,571-0.03%
2021/10/26519.05419.0118.9516,6200.02%
2021/10/2500.00218.8019.10-26,650-0.03%
2021/10/22219.05119.1518.8016,7150.01%
2021/10/1800.00518.9519.15-56,980-0.07%
2021/10/14518.4000.0018.5057,1760.07%
2021/10/13518.503618.5118.55-317,282-0.43%
2021/10/124818.83618.8018.70427,3970.57%
2021/10/081119.3800.0019.20117,4570.15%
2021/10/0700.00219.4519.45-27,592-0.03%
2021/10/061619.251619.7619.2507,9810.00%
2021/10/051518.66318.7719.20127,9920.15%
2021/10/043419.041519.1018.90198,1060.23%
2021/10/012919.551419.5519.30158,2530.18%
2021/09/306421.197221.0320.50-88,104-0.10%
2021/09/29120.355420.3820.25-537,484-0.71%
2021/09/28320.3500.0020.3037,6150.04%
2021/09/273020.356220.3120.35-328,462-0.38%
2021/09/240.319.9500.0019.950.38,9670.00%
2021/09/231119.5300.0019.85119,3510.12%
2021/09/22419.3600.0019.4049,4750.04%
2021/09/171919.9300.0020.00199,7170.20%
2021/09/1600.007220.3820.35-729,741-0.74%
2021/09/15219.902419.9619.75-229,684-0.23%
2021/09/132019.30719.7819.701310,0930.13%
2021/09/09218.8500.0019.00210,3670.02%
2021/09/088.418.99319.1518.955.410,4450.05%
2021/09/0700.00519.1919.20-510,525-0.05%
2021/09/061619.31119.3019.151510,6790.14%
2021/09/03219.58419.6019.60-210,725-0.02%
2021/09/02219.4800.0019.45210,9450.02%
2021/09/011319.771119.9819.70211,0940.02%
2021/08/312819.461019.7019.751811,1220.16%
2021/08/307420.78520.9020.806911,2990.61%
2021/08/271120.8400.0020.801111,5330.10%
2021/08/262620.792020.8520.75612,5680.05%
2021/08/251020.4000.0020.351013,2590.08%
2021/08/241119.90119.9020.301013,5160.07%
2021/08/20319.3500.0019.35314,1330.02%
2021/08/19219.5800.0019.50214,3830.01%
2021/08/18319.1300.0019.85314,7770.02%
2021/08/17319.60219.6819.50115,4880.01%
2021/08/161819.88219.6819.701616,3510.10%
2021/08/1200.00120.3020.30-117,277-0.01%
2021/08/111020.3000.0020.201017,6930.06%
2021/08/102020.28120.3520.251918,0640.11%
2021/08/09720.4400.0020.35718,6200.04%
2021/08/06120.7000.0020.65119,1440.01%
2021/08/05120.60220.6520.80-120,0080.00%
2021/08/04520.700.720.6020.654.320,7450.02%
2021/08/021120.2700.0020.551123,6010.05%
2021/07/301020.4500.0020.551024,2540.04%
2021/07/2900.00120.5520.50-124,9050.00%
2021/07/2800.00120.1020.15-125,6530.00%
2021/07/27620.4400.0020.25627,3980.02%
2021/07/26120.5000.0020.60128,8910.00%
2021/07/23120.90320.7220.80-230,294-0.01%
2021/07/22120.155520.1320.10-5431,964-0.17%
2021/07/21820.345.320.5820.102.732,8220.01%
2021/07/20220.8800.0020.85233,0610.01%
2021/07/19720.9700.0021.30733,4320.02%
2021/07/161321.1600.0021.151334,4980.04%
2021/07/1500.00721.4521.50-735,170-0.02%
2021/07/1400.00120.8520.95-135,5260.00%
2021/07/135621.51221.4021.105436,3970.15%
2021/07/121022.003022.2022.05-2036,710-0.05%
2021/07/091422.12222.0522.101237,0030.03%
2021/07/0800.003622.1122.50-3637,392-0.10%
2021/07/071022.00322.0722.00737,9800.02%
2021/07/061622.2300.0022.401638,3060.04%
2021/07/052221.95721.9121.901538,3140.04%
2021/07/023122.9020.223.2022.2510.838,7900.03%
2021/07/016122.671222.5222.354938,2530.13%
2021/06/30221.90922.5222.75-738,511-0.02%
2021/06/291322.21522.0521.90838,3130.02%
2021/06/287.222.40222.5022.505.238,4520.01%
2021/06/25522.00122.0521.95438,6520.01%
2021/06/2400.0020721.7522.05-20740,257-0.51% 大賣/鉅額交易
2021/06/23621.8000.0021.70641,9120.01%
2021/06/22621.45521.7521.90142,5110.00%
2021/06/21121.00320.8320.90-242,4770.00%
2021/06/1820621.5820.121.4021.20185.942,3680.44% 大買/鉅額交易
2021/06/17521.402521.5321.75-2042,337-0.05%
2021/06/16221.151721.1221.15-1542,294-0.04%
2021/06/1500.007521.2821.35-7542,246-0.18%
2021/06/111321.59121.7021.551242,1990.03%
2021/06/102321.1900.0021.752342,1890.05%
2021/06/09221.8500.0021.75242,0600.00%
2021/06/081022.20122.3022.25941,9760.02%
2021/06/07022.50422.5022.30-442,064-0.01%
2021/06/046722.701922.8522.704841,8580.11%
2021/06/031423.424723.4123.30-3341,603-0.08%
2021/06/025622.813422.7722.702240,8380.05%
2021/06/011121.7423.321.7021.95-12.339,963-0.03%
2021/05/318.121.504921.5321.55-40.939,806-0.10%
2021/05/28821.396121.4521.50-5339,497-0.13%
2021/05/27321.2500.0021.05339,3610.01%
2021/05/268021.2639.221.2221.2540.839,6670.10%
2021/05/2533.122.123721.1020.80-3.939,447-0.01%
2021/05/246821.486221.8121.35638,7830.02%
2021/05/214720.676920.7320.80-2237,985-0.06%
2021/05/20120.40119.7519.85037,4330.00%
2021/05/194.219.86919.6720.00-4.837,207-0.01%
2021/05/18619.348119.0719.55-7536,895-0.20%
2021/05/175217.611918.1317.803336,5580.09%
2021/05/147419.18619.2519.156836,0210.19%
2021/05/133119.316319.1719.15-3235,482-0.09%
2021/05/1230.521.573522.3321.15-4.534,630-0.01%
2021/05/115324.85145.524.9423.50-92.533,872-0.27% 大賣/
2021/05/101423.705223.7824.20-3831,941-0.12%
2021/05/073022.5727.422.7922.602.631,0980.01%
2021/05/064423.374623.9223.35-230,433-0.01%
2021/05/052023.112223.3822.90-229,770-0.01%
2021/05/049723.936924.5722.652829,0550.10%
2021/05/038225.08124.625.2424.40-42.627,521-0.15% 大賣/
2021/04/2928.424.5667.124.6924.15-38.726,053-0.15%
2021/04/2810823.30110.123.2824.05-2.124,638-0.01% 大買/大賣/
2021/04/273321.756521.6821.90-3222,993-0.14%
2021/04/26120.657.320.7821.30-6.322,129-0.03%
2021/04/231620.5510220.5020.60-8621,802-0.39% 大賣/
2021/04/2292.322.1062.221.5521.3530.121,5760.14%
2021/04/2145.220.9750.220.8621.20-520,463-0.02%
2021/04/202620.13220.0520.252419,8550.12%
2021/04/1938.120.442420.5220.7514.119,5560.07%
2021/04/16319.5771.319.5219.95-68.318,668-0.37%
2021/04/151419.18319.1719.051118,2000.06%
2021/04/142518.58518.8118.652018,0270.11%
2021/04/1312919.3419.119.6919.25109.918,4340.60% 大買/鉅額交易
2021/04/123218.805.218.8418.8526.818,0200.15%
2021/04/0914.118.261218.3918.302.117,9750.01%
2021/04/084318.641618.5418.602717,8070.15%
2021/04/073518.18518.2018.153017,4840.17%
2021/04/064017.9185.418.0818.30-45.418,037-0.25%
2021/04/016217.505317.3017.55917,5300.05%
2021/03/31217.152517.4717.50-2318,914-0.12%
2021/03/3073.617.143017.1817.3043.619,5860.22%
2021/03/29144.317.522817.6317.50116.319,1550.61% 大買/鉅額交易
2021/03/262815.9264.316.1216.75-36.317,826-0.20%
2021/03/256815.25115.3015.256716,2650.41%
2021/03/2400.003514.9415.05-3515,493-0.23%
2021/03/2200.001014.6014.65-1015,187-0.07%
2021/03/191014.301714.3214.45-715,126-0.05%
2021/03/181014.50214.4514.50815,1070.05%
2021/03/171014.402.214.4614.457.815,1310.05%
2021/03/16314.602314.6014.60-2015,099-0.13%
2021/03/152814.802214.9014.75615,0640.04%
2021/03/1200.00614.6314.65-614,994-0.04%
2021/03/10114.6000.0014.60114,8510.01%
2021/03/082014.5421.214.8014.85-1.214,943-0.01%
2021/03/0500.005114.5014.45-5114,650-0.35%
2021/03/04114.5500.0014.60114,9860.01%
2021/03/031014.4000.0014.451014,8620.07%
2021/03/021114.4000.0014.351114,7900.07%
2021/02/2696.214.552014.6014.5576.214,6900.52%
2021/02/242413.9600.0013.952414,1350.17%
2021/02/2300.002014.2014.15-2014,016-0.14%
2021/02/222013.8500.0013.802013,9330.14%
2021/02/1900.002014.0013.85-2013,884-0.14%
2021/02/18113.6000.0013.60113,7240.01%
2021/02/04513.0000.0013.05513,6960.04%
2021/02/03512.9000.0013.00513,8660.04%
2021/02/02112.9000.0012.80113,8820.01%
2021/02/011012.65712.5512.70313,8760.02%
2021/01/28512.7000.0012.70513,8070.04%
2021/01/2600.00112.9512.90-113,792-0.01%
2021/01/252013.2500.0013.152013,7620.15%
2021/01/212512.7800.0012.702513,8400.18%
2021/01/2000.00112.8012.60-113,875-0.01%
2021/01/1800.001113.0013.00-1113,716-0.08%
2021/01/151613.101113.2413.05513,6300.04%
2021/01/141013.6000.0013.451013,4120.07%
2021/01/132713.5600.0013.602713,3450.20%
2021/01/12213.88813.9313.60-613,137-0.05%
2021/01/08414.102013.9913.90-1613,203-0.12%
2021/01/07814.681614.4414.40-812,954-0.06%
2021/01/068515.081415.5114.807112,7000.56%
2021/01/051216.281116.1516.30111,7390.01%
2021/01/0400.002014.6414.85-2011,297-0.18%
2020/12/3100.00214.2514.25-210,855-0.02%
2020/12/30114.85614.7414.50-510,673-0.05%
2020/12/29714.453014.7814.90-2310,259-0.22%
2020/12/28214.051114.0214.25-99,424-0.10%
2020/12/2519114.4916414.6414.35279,0050.30% 大買/大賣/
2020/12/24513.7438.713.9714.05-33.77,387-0.46%
2020/12/2300.00612.8012.80-66,410-0.09%
2020/12/22412.955713.0412.70-536,380-0.83%
2020/12/2100.002012.6012.85-206,074-0.33%
2020/12/1800.0010012.4012.40-1005,849-1.71%
2020/12/161012.5000.0012.50105,8780.17%
2020/12/141512.3200.0012.30155,8330.26%
2020/12/111812.251012.2012.2585,8490.14%
2020/12/0910012.506012.4512.45405,7640.69%
2020/12/08312.4500.0012.4035,8160.05%
2020/12/0700.00112.5012.50-15,868-0.02%
2020/12/042512.3700.0012.35255,8720.43%
2020/12/032012.4000.0012.35206,0960.33%
2020/12/02312.532012.7012.50-176,154-0.28%
2020/12/012512.5215.112.4312.409.95,9550.17%
2020/11/306512.3000.0012.55656,1751.05%
2020/11/2600.00112.2012.15-16,174-0.02%
2020/11/2500.00112.1012.10-16,232-0.02%
2020/11/236012.08112.0012.05596,2860.94%
2020/11/2000.00111.8511.85-16,134-0.02%
2020/11/192011.9000.0011.90206,1610.32%
2020/11/184.411.9500.0011.954.46,1750.07%
2020/11/171011.9000.0011.90106,1820.16%
2020/11/162011.9500.0011.85206,3080.32%
2020/11/13112.101811.9812.00-176,511-0.26%
2020/11/12211.80111.8011.8516,7010.01%
2020/11/1100.00611.9711.95-67,020-0.09%
2020/11/10811.67511.7011.7036,8340.04%
2020/11/094611.6500.0011.60466,7660.68%
2020/11/0500.001011.5511.55-106,668-0.15%
2020/11/0200.005111.3811.40-516,633-0.77%
2020/10/308911.682311.6011.55666,5891.00%
2020/10/291711.40311.3311.45146,3090.22%
2020/10/28311.30211.4311.3016,3180.02%
2020/10/2700.00111.3011.25-16,220-0.02%
2020/10/2100.00211.2811.20-26,120-0.03%
2020/10/1900.00211.3011.25-26,115-0.03%
2020/10/162511.31111.2011.30246,1810.39%
2020/10/15211.0000.0011.0525,8280.03%
2020/10/14111.1000.0011.1015,8020.02%
2020/10/1200.00511.1011.05-55,842-0.09%
2020/10/0800.00611.0911.15-65,827-0.10%
2020/10/071211.1500.0011.20125,7830.21%
2020/10/05711.2600.0011.2575,7590.12%
2020/09/28111.1000.0011.0015,6740.02%
2020/09/251310.8000.0010.80135,6220.23%
2020/09/22411.3000.0011.3045,7330.07%
2020/09/1700.00511.5011.45-55,627-0.09%
2020/09/16111.4000.0011.4015,6700.02%
2020/09/1500.00111.4511.50-15,794-0.02%
2020/09/11311.77111.6011.6025,9360.03%
2020/09/1000.00411.7511.80-46,089-0.07%
2020/09/09311.5000.0011.7036,0100.05%
2020/09/08111.70511.5511.70-46,033-0.07%
2020/09/07511.3500.0011.4055,7490.09%
2020/09/0400.001011.2511.25-105,635-0.18%
2020/09/031111.2500.0011.40115,5760.20%
2020/09/02111.102011.2011.15-195,272-0.36%
2020/08/28112.15112.1512.2004,9130.00%
2020/08/2500.00512.0512.10-54,703-0.11%
2020/08/202711.96811.7911.85194,6750.41%
2020/08/19612.23412.3012.2524,5200.04%
2020/08/181612.0300.0012.00164,3170.37%
2020/08/17412.45712.4012.35-34,058-0.07%
2020/08/1400.00211.6511.70-23,672-0.05%
2020/08/1200.000.611.5011.55-0.63,718-0.02%
2020/08/1000.000.211.5011.55-0.23,775-0.01%
2020/08/0600.00111.5011.40-13,766-0.03%
2020/08/04111.5000.0011.4513,9170.03%
2020/07/13611.5500.0011.5564,7330.13%
2020/07/07211.6000.0011.6024,7830.04%
2020/07/0600.001211.6211.80-124,776-0.25%
2020/07/03111.601211.7511.75-114,750-0.23%
2020/07/02111.8000.0011.7014,6570.02%
2020/06/30811.3000.0011.2584,4780.18%
2020/06/2400.00111.5011.35-14,446-0.02%
2020/06/23211.601011.5511.55-84,426-0.18%
2020/06/221211.9500.0011.60124,3730.27%
2020/06/19111.50511.4511.70-44,239-0.09%
2020/06/17811.29711.4911.2014,0110.02%
2020/06/1600.00210.9510.95-23,785-0.05%
2020/06/15211.100.110.8010.851.93,8230.05%
2020/06/1200.002010.6510.70-203,755-0.53%
2020/06/0900.00411.2511.25-43,838-0.10%
2020/06/052911.3900.0011.25293,8670.75%
2020/05/290.710.8000.0010.800.73,9660.02%
2020/05/27111.1500.0011.1013,9680.03%
2020/05/15211.0500.0010.8524,1590.05%
2020/05/13211.0500.0011.1024,1360.05%
2020/05/11211.452011.3011.30-184,075-0.44%
2020/05/07111.9000.0011.8514,1410.02%
2020/05/062612.43412.5312.05224,1140.53%
2020/05/05311.6300.0011.8533,6390.08%
2020/04/3000.002010.8511.00-204,097-0.49%
2020/04/292010.8000.0010.75204,2690.47%
2020/04/2700.00410.7010.65-44,191-0.10%
2020/04/2200.00610.0510.10-64,267-0.14%
2020/04/21410.3000.0010.1544,2610.09%
2020/04/20110.5000.0010.4514,2170.02%
2020/04/153810.5000.0010.45384,0730.93%
2020/03/2319.2000.009.2413,9770.03%
2020/03/2039.3529.309.4513,9730.03%
2020/03/1900.0018.788.77-13,988-0.03%
2020/03/1700.000.49.719.60-0.43,908-0.01%
2020/03/1200.00211.4011.20-23,748-0.05%
2020/03/09212.30212.3511.9503,6480.00%
2020/03/06112.50312.4312.45-23,586-0.06%
2020/03/0500.00112.1012.15-13,386-0.03%
2020/02/2600.00212.4512.45-23,281-0.06%
2020/02/25412.5000.0012.4043,2460.12%
2020/02/24212.45112.5012.4013,1530.03%
2020/02/18112.1000.0012.1013,0640.03%
2020/02/1300.00212.4012.30-23,060-0.07%
2020/02/11312.43412.4012.45-13,076-0.03%
2020/02/101112.72412.6812.5573,0490.23%
2020/02/07312.48212.3012.3012,8690.03%
2020/02/0600.00512.1312.15-52,800-0.18%
2020/02/0511.112.1880412.2312.10-792.92,777-28.54% 大賣/鉅額交易
2020/02/04813.161713.2612.95-92,603-0.35%
2020/02/031512.752812.7412.75-132,058-0.63%
2020/01/31511.6000.0011.6051,8350.27%
2020/01/16112.2000.0012.5011,7640.06%
2020/01/0800.001.311.8511.85-1.31,786-0.07%
2020/01/022312.311312.3012.30101,8250.55%
2019/12/2500.00312.1012.20-31,744-0.17%
2019/12/240.912.1000.0012.200.91,7480.05%
2019/12/2016212.1500.0012.001621,7139.46% 大買/鉅額交易
2019/12/19412.20112.3012.1531,6890.18%
2019/12/1863812.252012.1812.256181,67836.83% 大買/鉅額交易
2019/12/1600.002111.9511.95-211,671-1.26%
2019/12/0900.005011.7011.65-501,770-2.82%
2019/12/061011.6500.0011.65101,7660.57%
2019/11/1900.003012.0012.00-301,870-1.60%
2019/11/1800.00211.7511.85-21,864-0.11%
2019/11/1400.00111.5011.55-11,831-0.05%
2019/11/12511.1500.0011.3051,7760.28%
2019/11/111011.201011.3011.2001,7910.00%
2019/11/081011.5000.0011.45101,8000.56%
2019/11/071511.2000.0011.20151,7400.86%
2019/11/06511.2500.0011.2051,7540.28%
2019/10/315011.1500.0011.15501,8032.77%
2019/10/3000.00011.1511.2001,8150.00%
2019/10/18311.2500.0011.2031,9280.16%
2019/10/17111.1500.0011.1011,8780.05%
2019/10/160.611.0500.0011.150.61,8920.03%
2019/10/0100.000.111.4011.45-0.12,0290.00%
2019/09/27311.5000.0011.4032,0400.15%
2019/09/26311.6000.0011.5532,0450.15%
2019/09/25111.6000.0011.5512,0600.05%
2019/09/23111.6500.0011.6512,1270.05%
2019/09/12211.5000.0011.4522,0590.10%
2019/09/11211.7000.0011.5022,0350.10%
2019/08/291011.6500.0011.70102,0570.49%
2019/08/2800.00511.6511.60-52,068-0.24%
2019/08/27512.500.412.5012.504.62,0000.23%
2019/08/261412.5900.0012.55141,9600.71%
2019/08/2300.00512.6512.65-51,950-0.26%
2019/08/2200.00512.6012.70-51,974-0.25%
2019/08/19112.7000.0012.7011,9280.05%
2019/08/13112.9000.0012.7511,8900.05%
2019/08/1200.00813.0513.00-81,897-0.42%
2019/08/0700.000.312.7012.70-0.31,912-0.01%
2019/08/0600.004012.6812.75-401,956-2.04%
2019/08/022013.0000.0013.00201,9701.02%
2019/07/2600.00013.1013.1501,9930.00%
2019/07/2500.00213.0013.15-21,995-0.10%
2019/07/22113.3000.0013.2511,9700.05%
2019/07/192013.3000.0013.30201,9531.02%
2019/07/18213.2500.0013.3021,9100.10%
2019/07/15113.4000.0013.4011,8800.05%
2019/07/1200.002.113.4013.50-2.11,942-0.11%
2019/07/11113.40013.3513.4011,9420.05%
2019/07/03513.7000.0013.7552,0290.25%
2019/07/011013.85113.9013.9092,2200.41%
2019/06/2800.00113.8013.90-12,227-0.04%
2019/06/25113.7500.0013.5012,2420.04%
2019/06/2400.001013.6513.65-102,279-0.44%
2019/06/181013.1000.0013.10102,4180.41%
2019/06/13113.2500.0013.2512,5340.04%
2019/05/31213.5000.0013.5023,0870.06%
2019/05/140.612.9500.0012.950.63,5260.02%
2019/05/10513.2000.0013.3053,4730.14%
2019/04/302013.6000.0013.60203,3880.59%
2019/04/17113.50413.5513.50-33,297-0.09%
2019/04/121413.69313.7013.55113,2260.34%
2019/04/0900.00114.1514.10-13,054-0.03%
2019/04/08514.3100.0014.2553,0320.16%
2019/04/02113.951113.9013.90-102,851-0.35%
2019/03/2900.000.213.8513.95-0.22,867-0.01%
2019/03/26313.9500.0013.8032,8620.10%
2019/03/251514.0000.0013.90152,8500.53%
2019/03/1900.000.213.8513.90-0.22,712-0.01%
2019/03/151014.002313.9514.00-132,692-0.48%
2019/03/1400.000.513.8513.95-0.52,639-0.02%
2019/03/1300.004.514.0214.00-4.52,572-0.17%
2019/03/125514.11514.0713.90502,4962.00%
2019/03/0500.001113.3713.30-112,232-0.49%
2019/03/0400.00213.2013.20-22,185-0.09%
2019/02/2700.00113.1513.10-12,181-0.05%
2019/02/2600.001.413.1013.20-1.42,189-0.06%
2019/02/2500.000.113.0013.10-0.12,1850.00%
2019/02/201013.223513.4613.20-252,183-1.14%
2019/02/1900.00912.9013.10-92,099-0.43%
2019/02/15212.4500.0012.5022,0460.10%
2019/02/1400.000.612.4012.50-0.62,017-0.03%
2019/02/1300.00212.1012.10-21,905-0.10%
2019/02/1200.001011.7011.85-101,860-0.54%
2019/01/251011.7000.0011.80101,9400.52%
2019/01/2300.00111.8011.75-11,939-0.05%
2019/01/1800.00111.7511.75-12,002-0.05%
2018/12/2800.00211.6011.55-22,294-0.09%
2018/12/2500.00511.6511.70-52,376-0.21%
2018/12/24512.0000.0011.9052,3670.21%
2018/12/22512.303512.2412.25-302,360-1.27%
2018/12/2100.001011.9512.15-102,323-0.43%
2018/12/20111.8000.0011.6512,3010.04%
2018/12/19211.8500.0011.9022,2910.09%
2018/12/141011.6500.0011.70102,3490.43%
2018/12/1300.002011.7511.85-202,397-0.83%
2018/12/121011.7500.0011.75102,3950.42%
2018/12/112011.6000.0011.60202,3770.84%
2018/12/101011.5500.0011.55102,3790.42%
2018/12/03311.5000.0011.5032,6300.11%
2018/11/2600.007011.3011.30-702,716-2.58%
2018/11/167211.63711.6511.60653,9031.67%
2018/11/0700.00010.8010.9004,4420.00%
2018/11/0200.004110.4810.75-414,499-0.91%
2018/10/29510.3000.0010.3054,9110.10%
2018/10/1800.00111.2011.25-14,984-0.02%
2018/10/1500.00411.3511.40-45,427-0.07%
2018/10/1200.00511.2011.25-55,617-0.09%
2018/10/0400.00112.1512.30-15,665-0.02%
2018/09/2500.00212.6012.55-25,919-0.03%
2018/09/2000.001012.1512.20-106,052-0.17%
2018/09/11512.2500.0012.5056,0740.08%
2018/09/10512.5000.0012.2556,0900.08%
2018/09/0700.00312.9013.00-36,028-0.05%
2018/09/0300.00113.4513.45-16,242-0.02%
2018/08/3000.00313.5513.50-36,620-0.05%
2018/08/29313.3500.0013.3536,8160.04%
2018/08/282713.58213.6513.45256,7980.37%
2018/08/27214.15614.2014.15-46,760-0.06%
2018/08/241513.932114.1713.70-66,624-0.09%
2018/08/231013.401013.4513.8506,6600.00%
2018/08/222013.452013.8813.3006,5670.00%
2018/08/211013.3000.0013.60106,3710.16%
2018/08/17613.4000.0013.2066,3990.09%
2018/08/161013.65313.8813.6576,3370.11%
2018/08/1500.00114.0514.10-16,277-0.02%
2018/08/1300.00513.6513.25-56,126-0.08%
2018/08/1000.00213.6513.65-26,134-0.03%
2018/08/0800.00213.9513.60-26,197-0.03%
2018/08/0700.00113.9013.80-16,106-0.02%
2018/07/31413.0516.113.0813.25-12.15,766-0.21%
2018/07/2600.001513.1013.35-155,705-0.26%
2018/07/23113.051412.9613.10-135,622-0.23%
2018/07/2000.00513.4113.50-55,560-0.09%
2018/07/192613.121013.1213.15165,3180.30%
2018/07/1700.00312.3312.30-34,991-0.06%
2018/07/1600.00112.5512.40-14,978-0.02%
2018/07/1300.00712.5012.50-74,967-0.14%
2018/07/12412.53612.5312.50-24,923-0.04%
2018/07/11712.38112.3512.4064,8460.12%
2018/07/101012.05312.3012.3574,7980.15%
2018/07/091312.1600.0012.20134,6960.28%
2018/06/29811.48411.2811.7544,5480.09%
2018/06/2800.00111.9511.70-14,392-0.02%
2018/06/2500.00312.1012.00-34,326-0.07%
2018/06/22612.1000.0012.1564,3310.14%
2018/06/21312.2500.0012.2534,3240.07%
2018/06/2000.00511.7012.05-54,279-0.12%
2018/06/1900.001012.3012.10-104,192-0.24%
2018/06/1500.00112.0012.25-14,128-0.02%
2018/06/1400.00812.1312.05-84,065-0.20%
2018/06/13512.321012.4112.15-54,028-0.12%
2018/06/12212.05312.2012.25-13,922-0.03%
2018/06/11212.101312.0712.15-113,804-0.29%
2018/06/08712.353412.3712.35-273,706-0.73%
2018/06/071912.251112.0911.9583,4760.23%
2018/06/061911.84911.7511.95103,2680.31%
2018/06/051111.5200.0011.50113,0060.37%
2018/06/041111.511711.5411.55-62,921-0.21%
2018/06/01511.29911.3211.35-42,736-0.15%
2018/05/31710.982111.0010.90-142,486-0.56%
2018/05/3000.001110.4510.70-112,192-0.50%
2018/05/2900.000.110.4510.50-0.12,1020.00%
2018/05/2800.00110.5010.50-12,108-0.05%
2018/05/2500.001910.4710.45-192,081-0.91%
2018/05/2400.002010.4510.40-202,014-0.99%
2018/05/2300.001010.4510.45-101,997-0.50%
2018/05/2100.002010.4010.40-201,974-1.01%
2018/05/18110.40310.3310.30-21,952-0.10%
2018/05/171710.2800.0010.25171,9070.89%
2018/05/1600.001510.2010.20-151,851-0.81%
2018/05/14710.0600.0010.0571,8650.38%
2018/05/1000.00410.1510.15-41,833-0.22%
2018/05/08110.151010.2010.20-91,846-0.49%
2018/04/30110.201010.2010.20-91,961-0.46%
2018/04/2600.001010.0510.05-101,970-0.51%
2018/04/2300.0019.959.95-11,997-0.05%
2018/04/1900.0010010.0310.05-1002,099-4.76%
2018/04/1729.9349.849.84-22,201-0.09%
2018/04/1600.001.69.989.99-1.62,462-0.06%
2018/04/1300.0029.979.97-22,656-0.08%
2018/04/1229.95510.009.97-32,681-0.11%
2018/04/1129.9459.969.98-32,696-0.11%
2018/04/0900.0019.889.99-12,724-0.04%
2018/04/0329.8519.839.8712,7270.04%
2018/04/0200.0059.779.90-52,831-0.18%
2018/03/3099.6400.009.6392,8000.32%
2018/03/2919.6059.649.61-42,825-0.14%
2018/03/2819.6100.009.6212,8360.04%
2018/03/2700.00829.489.54-822,933-2.80%
2018/03/26239.25199.339.3042,9170.14%
2018/03/23199.3000.009.32192,9300.65%
2018/03/2200.0029.509.52-22,925-0.07%
2018/03/0739.3000.009.2833,4700.09%
2018/02/2749.4100.009.4343,5160.11%
2018/02/2649.4800.009.4743,5130.11%
2018/02/1200.00109.099.05-103,733-0.27%
2018/02/09108.8900.008.97103,7280.27%
2018/02/0700.00109.199.10-103,757-0.27%
2018/02/06109.0000.009.00103,7330.27%
2018/01/31119.7500.009.74113,7240.30%
2018/01/2909.9500.009.9803,6790.00%
2018/01/26210.1000.0010.1023,6800.05%
2018/01/2300.00310.0510.05-33,654-0.08%
2018/01/221010.1500.0010.15103,6530.27%
2018/01/1900.003010.2510.25-303,649-0.82%
2018/01/17110.4000.0010.3513,6070.03%
2018/01/1600.001010.4010.45-103,608-0.28%
2018/01/121110.5000.0010.50113,6190.30%
2018/01/1100.008.310.2810.30-8.33,595-0.23%
2018/01/10910.582010.5010.45-113,820-0.29%
2018/01/09310.400.310.3010.352.73,7020.07%
2018/01/0500.001.110.1410.15-1.13,563-0.03%
2018/01/04210.10210.1010.1503,6160.00%
2018/01/0300.001010.1010.05-103,741-0.27%
新纖 相關文章