嘉裕 (1417)-元大-北府券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	11.45	0	0.00	11.40	1	330	0.30%
2024/03/29	0	11.60	0	0.00	11.35	0	314	0.00%
2024/03/11	0	11.95	0	0.00	11.80	0	280	0.00%
2024/01/25	0	0.00	0.1	12.10	12.05	-0.1	262	-0.04%
2024/01/22	0.1	12.15	0	0.00	12.00	0.1	259	0.04%
2023/12/20	0	0.00	36	11.95	11.95	-36	199	-18.01%
2023/12/15	0	0.00	44.5	11.88	12.00	-44.5	201	-22.05%
2023/12/11	0	0.00	1	12.00	12.00	-1	200	-0.50%
2023/12/01	0	0.00	5	12.05	12.05	-5	202	-2.47%
2023/11/30	0	0.00	6	12.05	12.05	-6	204	-2.94%
2023/11/16	2	12.10	0	0.00	12.10	2	292	0.68%
2023/11/14	0	0.00	1	11.95	11.85	-1	294	-0.34%
2023/11/10	1	11.95	0	0.00	11.90	1	306	0.33%
2023/09/15	1	13.20	0	0.00	13.20	1	523	0.19%
2023/09/11	1	13.25	2	13.35	13.25	-1	559	-0.18%
2023/09/06	3	13.45	2	13.55	13.45	1	573	0.17%
2023/09/04	2	13.60	2	13.55	13.40	0	584	0.00%
2023/08/29	0	0.00	0.1	12.85	13.25	-0.1	537	-0.02%
2023/08/28	0	0.00	105.5	12.77	12.75	-105.5	540	-19.52%	大賣/鉅額交易
2023/08/22	0	0.00	0.1	13.10	12.90	-0.1	561	-0.03%
2023/08/16	0	0.00	0	13.30	13.00	0	566	0.00%
2023/08/14	0	0.00	0	13.45	13.25	0	567	0.00%
2023/08/11	0	0.00	1	13.55	13.55	-1	567	-0.18%
2023/08/01	0.3	13.25	0	0.00	13.25	0.3	605	0.04%
2023/07/14	1	13.50	0	0.00	13.50	1	789	0.13%
2023/07/10	1	13.95	0	0.00	13.90	1	1,058	0.09%
2023/06/30	1.6	14.44	1	14.25	14.15	0.6	1,048	0.06%
2023/06/29	6.4	14.27	4	14.45	14.45	2.4	1,042	0.23%
2023/06/28	0	0.00	2	14.03	14.05	-2	1,010	-0.20%
2023/06/27	1	13.85	0	0.00	13.85	1	1,020	0.10%
2023/06/19	0	0.00	1	13.95	13.85	-1	1,080	-0.09%
2023/06/16	0	0.00	1	13.90	13.80	-1	1,071	-0.09%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/13	1	13.80	0	0.00	13.80	1	1,079	0.09%
2023/06/09	1	13.80	0	0.00	13.90	1	1,086	0.09%
2023/05/31	0	0.00	15	13.50	13.40	-15	1,152	-1.30%
2023/05/26	15	13.40	0	0.00	13.35	15	1,187	1.26%
2023/05/23	1	13.50	1	13.50	13.50	0	1,281	0.00%
2023/05/22	0	0.00	2	13.50	13.50	-2	1,310	-0.15%
2023/05/19	0	0.00	1	13.50	13.45	-1	1,344	-0.07%
2023/05/18	2	13.38	0	0.00	13.30	2	1,388	0.14%
2023/05/16	0	0.00	8	13.30	13.30	-8	1,435	-0.56%
2023/05/15	4	13.03	0	0.00	13.15	4	1,461	0.27%
2023/05/12	3	13.27	0	0.00	13.10	3	1,573	0.19%
2023/05/11	3	13.27	0	0.00	13.15	3	1,601	0.19%
2023/05/09	1	13.60	0	14.00	13.50	1	2,210	0.05%
2023/04/24	0	14.40	0	0.00	14.25	0	2,489	0.00%
2023/04/20	0	0.00	2	14.35	14.25	-2	2,528	-0.08%
2023/04/18	0	14.45	4	14.69	14.40	-4	2,547	-0.16%
2023/04/17	4	14.45	0	0.00	14.55	4	3,085	0.13%
2023/04/14	0	0.00	2	14.10	14.30	-2	3,417	-0.06%
2023/04/13	0	0.00	40	14.10	13.85	-40	3,467	-1.15%
2023/04/11	0	13.45	0	0.00	13.30	0	3,544	0.00%
2023/04/06	1	13.35	10	13.35	13.35	-9	4,980	-0.18%
2023/03/30	3	13.30	0	0.00	13.30	3	5,053	0.06%
2023/03/29	1	13.35	0	0.00	13.35	1	5,155	0.02%
2023/03/28	2	13.38	0	0.00	13.40	2	5,246	0.04%
2023/03/27	0.1	14.00	4.1	13.93	13.90	-4	5,283	-0.08%
2023/03/24	1	13.35	0	0.00	13.35	1	5,302	0.02%
2023/03/23	1	13.45	0	0.00	13.45	1	5,536	0.02%
2023/03/22	1	13.35	0	0.00	13.35	1	5,662	0.02%
2023/03/21	2	13.45	0	0.00	13.35	2	5,933	0.03%
2023/03/17	0	0.00	3	13.20	13.20	-3	6,544	-0.05%
2023/03/16	2	13.30	5	13.20	13.00	-3	6,803	-0.04%
2023/03/15	4	13.59	0	0.00	13.45	4	6,854	0.06%
2023/03/14	0	0.00	0	13.85	13.65	0	6,959	0.00%
2023/03/13	2	13.45	1	13.70	13.85	1	7,072	0.01%
2023/03/10	1	13.55	0	0.00	13.45	1	7,194	0.01%
2023/03/09	6	13.90	0	0.00	13.80	6	7,467	0.08%
2023/03/08	4	14.00	2	13.95	13.95	2	8,184	0.02%
2023/03/03	3	13.95	0	0.00	13.95	3	8,905	0.03%
2023/03/02	3	13.98	0	0.00	13.95	3	8,906	0.03%
2023/03/01	3	14.03	2	14.00	13.90	1	8,939	0.01%
2023/02/24	14.1	14.14	0	0.00	14.10	14.1	8,974	0.16%
2023/02/23	0	14.55	0	0.00	14.35	0	8,991	0.00%
2023/02/22	1	14.25	0	0.00	14.50	1	8,966	0.01%
2023/02/21	6	14.62	0	0.00	14.40	6	8,934	0.07%
2023/02/17	0	0.00	1	14.55	14.35	-1	8,854	-0.01%
2023/02/16	2	14.50	11	14.60	14.60	-9	8,818	-0.10%
2023/02/15	1	14.10	1	14.30	14.25	0	8,772	0.00%
2023/02/14	0	0.00	4	14.41	14.35	-4	8,739	-0.05%
2023/02/13	13	14.25	0	0.00	14.25	13	8,718	0.15%
2023/02/10	7	14.56	8	14.59	14.40	-1	8,694	-0.01%
2023/02/09	0	0.00	1	14.55	14.35	-1	8,586	-0.01%
2023/02/08	2	14.35	9	14.31	14.40	-7	8,560	-0.08%
2023/02/07	14	14.74	1	14.70	14.60	13	8,504	0.15%
2023/02/06	3	14.28	0	0.00	14.30	3	7,928	0.04%
2023/02/03	1	14.35	0	0.00	14.45	1	7,901	0.01%
2023/02/02	3	14.40	1	14.45	14.40	2	7,872	0.03%
2023/02/01	2	14.80	19	14.56	14.80	-17	7,808	-0.22%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/30	1	14.10	5	14.12	14.10	-4	7,619	-0.05%
2023/01/16	0	0.00	2	13.60	13.90	-2	7,581	-0.03%
2023/01/13	1	13.95	0	0.00	13.80	1	7,548	0.01%
2023/01/11	10	14.00	0	0.00	13.95	10	7,513	0.13%
2023/01/10	1	14.00	30	14.02	13.90	-29	7,477	-0.39%
2023/01/09	1	14.25	0	0.00	14.15	1	7,436	0.01%
2023/01/06	11	14.25	2	14.25	14.30	9	7,389	0.12%
2023/01/05	6	14.78	10	14.58	14.45	-4	7,323	-0.05%
2023/01/04	13	14.89	15	14.91	14.50	-2	6,704	-0.03%
2023/01/03	1	14.60	1	14.50	14.55	0	6,302	0.00%
2022/12/30	7	14.41	9	14.58	14.25	-2	6,174	-0.03%
2022/12/29	13	14.25	7	14.31	14.25	6	6,105	0.10%
2022/12/28	13	14.98	13	15.02	14.70	0	6,010	0.00%
2022/12/27	44	15.49	25	15.11	15.05	19	5,718	0.33%
2022/12/26	19	14.46	33	14.78	15.25	-14	4,996	-0.28%
2022/12/23	2	14.25	0	0.00	14.20	2	4,565	0.04%
2022/12/22	0	0.00	9	14.17	14.40	-9	4,546	-0.20%
2022/12/21	1	13.95	3	14.08	14.05	-2	4,488	-0.04%
2022/12/20	8	14.31	4	14.23	13.90	4	4,377	0.09%
2022/12/19	6	14.12	4	14.19	14.00	2	4,280	0.05%
2022/12/16	3	14.33	21	14.58	14.40	-18	4,214	-0.43%
2022/12/15	37	14.72	8	14.81	14.90	29	4,137	0.70%
2022/12/14	1	14.05	2	14.25	14.00	-1	3,898	-0.03%
2022/12/13	9	14.34	10	14.31	13.80	-1	3,761	-0.03%
2022/12/12	13	14.71	6	14.73	14.50	7	3,482	0.20%
2022/12/09	32	14.93	27	14.95	14.35	5	3,268	0.15%
2022/12/08	9	14.97	10	15.00	15.30	-1	2,868	-0.03%
2022/12/07	3	14.45	4	14.08	13.95	-1	2,603	-0.04%
2022/12/06	7	14.59	6	14.32	14.30	1	2,529	0.04%
2022/12/05	9	14.84	4	14.78	14.65	5	2,416	0.21%
2022/12/02	11	15.10	3	14.82	14.65	8	2,290	0.35%
2022/12/01	9	15.41	5	15.41	15.25	4	2,150	0.19%
2022/11/30	15	16.09	43	15.65	15.30	-28	1,849	-1.51%
2022/11/29	48	15.28	21	15.45	15.95	27	1,108	2.44%
2022/11/28	16	13.93	5	14.01	14.50	11	684	1.61%
2022/11/25	0	0.00	1	13.00	13.20	-1	416	-0.25%
2022/11/24	3	12.10	4	12.05	12.00	-1	336	-0.30%
2022/11/23	3	12.47	2	12.35	12.30	1	320	0.31%
2022/11/22	5	12.03	14	12.01	11.95	-9	274	-3.28%
2022/11/21	7	11.93	2	11.80	12.00	5	222	2.24%
2022/11/16	2	11.20	0	0.00	10.90	2	175	1.14%
2022/11/14	2	11.40	0	0.00	11.30	2	176	1.13%
2022/10/18	0	0.00	0.1	10.45	10.55	-0.1	146	-0.08%
2022/10/17	0	0.00	0.5	10.40	10.45	-0.5	146	-0.34%
2022/08/22	0	10.70	0	0.00	10.50	0	163	0.00%
2022/08/11	0	0.00	1	10.50	10.40	-1	155	-0.64%
2022/07/21	0	0.00	1	10.05	10.10	-1	176	-0.57%
2022/07/20	1	10.35	0	0.00	10.35	1	177	0.56%
2022/07/01	0	0.00	30	10.21	10.30	-30	163	-18.30%
2022/05/25	0	0.00	0.1	11.00	10.85	-0.1	175	-0.05%
2022/04/27	0	12.15	0	0.00	11.85	0	184	0.00%
2022/04/26	2	12.73	0	0.00	12.75	2	176	1.13%
2022/04/07	0	0.00	0.1	13.25	13.15	-0.1	216	-0.04%
2022/03/22	0	0.00	5	13.70	13.70	-5	236	-2.11%
2022/02/14	0	0.00	14	13.80	13.85	-14	336	-4.16%
2022/02/07	5	13.70	0	0.00	14.00	5	358	1.39%
2022/01/19	0	14.30	0	0.00	14.25	0	368	0.00%
2021/12/28	0	0.00	0.5	14.55	14.60	-0.5	373	-0.13%
2021/12/02	0	0.00	0	14.20	14.05	0	444	-0.01%
2021/11/11	0	0.00	1	14.90	14.80	-1	426	-0.23%
2021/11/04	0	13.95	0	0.00	13.95	0	416	0.00%
2021/11/03	0	0.00	1	14.00	13.95	-1	418	-0.24%
2021/10/27	0	0.00	1	13.45	13.50	-1	429	-0.23%
2021/10/20	1	13.65	0	0.00	13.65	1	464	0.22%
2021/10/15	0	0.00	1	13.35	13.65	-1	465	-0.22%
2021/10/04	1	13.70	0	0.00	13.90	1	576	0.17%
2021/09/27	2	14.45	0	0.00	14.65	2	891	0.22%
2021/09/24	1	13.60	0	0.00	13.65	1	1,233	0.08%
2021/09/22	0	0.00	3	13.15	13.30	-3	1,290	-0.23%
2021/09/14	0	0.00	2	13.55	13.40	-2	1,333	-0.15%
2021/09/13	0	0.00	15.5	13.40	13.45	-15.5	1,348	-1.15%
2021/09/02	1	13.90	3	13.82	13.70	-2	1,461	-0.14%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/30	0	0.00	1	13.70	13.70	-1	1,520	-0.07%
2021/08/20	1	12.90	0	0.00	13.00	1	1,960	0.05%
2021/08/19	0	0.00	1	13.10	13.00	-1	1,991	-0.05%
2021/08/05	0	0.00	1	14.90	14.90	-1	3,183	-0.03%
2021/08/03	1	14.90	0	0.00	14.90	1	3,968	0.03%
2021/07/26	0	0.00	3	15.82	15.10	-3	4,207	-0.07%
2021/07/20	1	14.85	1	15.05	14.90	0	4,374	0.00%
2021/07/07	2	15.63	0	0.00	15.45	2	5,164	0.04%
2021/07/06	0	0.00	1	16.15	16.00	-1	5,260	-0.02%
2021/07/05	4	16.06	3	16.08	15.95	1	5,255	0.02%
2021/07/02	7	17.35	20	17.57	16.65	-13	5,220	-0.25%
2021/07/01	12	17.25	1	17.40	17.25	11	4,971	0.22%
2021/06/30	1	16.50	4	16.48	16.70	-3	4,816	-0.06%
2021/06/25	0	0.00	6	15.83	15.80	-6	4,799	-0.13%
2021/06/23	1	15.25	0	0.00	15.15	1	4,799	0.02%
2021/06/22	0	0.00	1	15.30	15.35	-1	4,847	-0.02%
2021/06/21	1	15.00	0	0.00	14.90	1	5,014	0.02%
2021/06/11	1	15.40	1	15.20	15.15	0	5,139	0.00%
2021/06/09	1	16.05	0	0.00	15.75	1	5,234	0.02%
2021/06/08	0	0.00	15	16.23	16.25	-15	5,216	-0.29%
2021/06/07	1	16.15	0	0.00	16.10	1	5,210	0.02%
2021/06/03	3	17.35	15	17.26	17.10	-12	5,103	-0.24%
2021/06/02	7	16.34	0	0.00	16.60	7	4,942	0.14%
2021/06/01	0	15.70	0	16.30	16.50	0	4,890	0.00%
2021/05/31	4	16.00	0	0.00	15.70	4	4,846	0.08%
2021/05/28	13	16.03	1.2	16.07	16.30	11.8	4,806	0.25%
2021/05/27	2	16.05	0	0.00	16.05	2	4,768	0.04%
2021/05/26	3.7	15.84	4	16.44	16.25	-0.3	4,740	-0.01%
2021/05/25	4	15.98	0	0.00	15.95	4	4,669	0.09%
2021/05/24	3	15.85	3	16.45	16.60	0	4,493	0.00%
2021/05/21	0	0.00	10	15.35	15.40	-10	4,311	-0.23%
2021/05/20	10	15.10	2	15.10	14.60	8	4,191	0.19%
2021/05/18	1	13.45	0	0.00	13.95	1	4,088	0.02%
2021/05/17	0	0.00	2	13.20	12.75	-2	4,048	-0.05%
2021/05/14	1	14.95	42	14.06	13.90	-41	3,974	-1.03%
2021/05/13	1	14.55	0	0.00	14.55	1	3,865	0.03%
2021/05/12	13	17.73	1	16.85	15.65	12	3,565	0.34%
2021/05/11	3	17.15	3	17.15	17.15	0	3,095	0.00%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/07	0	0.00	1	14.10	14.20	-1	2,729	-0.04%
2021/05/06	1	13.85	0	0.00	13.90	1	2,712	0.04%
2021/05/05	1	14.35	8	14.20	13.80	-7	2,688	-0.26%
2021/05/03	1	15.15	1	15.25	14.60	0	2,574	0.00%
2021/04/29	0	0.00	2	14.80	14.80	-2	2,515	-0.08%
2021/04/26	2	14.40	1	14.50	14.50	1	2,362	0.04%
2021/04/22	14	15.53	1	14.95	14.80	13	2,304	0.56%
2021/04/21	16	15.38	10	15.44	15.35	6	2,166	0.28%
2021/04/20	37	14.76	12	15.38	15.55	25	2,036	1.23%
2021/04/16	1	12.80	2	12.90	13.00	-1	1,656	-0.06%
2021/04/13	0	0.00	1	12.75	12.60	-1	1,596	-0.06%
2021/04/12	0	0.00	5	13.10	13.10	-5	1,528	-0.33%
2021/04/09	0	0.00	2	11.95	11.95	-2	1,464	-0.14%
2021/04/07	2	12.05	2	12.00	12.00	0	1,448	0.00%
2021/04/06	0	0.00	0.4	12.10	12.15	-0.4	1,441	-0.03%
2021/03/31	0	0.00	2	12.03	11.90	-2	1,270	-0.16%
2021/03/24	2	12.35	0	0.00	12.25	2	1,351	0.15%
2021/03/18	1	11.90	0	0.00	11.85	1	1,128	0.09%
2021/03/17	0	0.00	4	11.60	11.65	-4	1,047	-0.38%
2021/03/16	6	11.89	2	11.55	11.55	4	1,044	0.38%
2021/03/15	2	12.15	2.5	11.49	11.95	-0.5	956	-0.05%
2021/02/19	4	11.10	0	0.00	11.05	4	1,096	0.36%
2021/02/18	2	11.00	2	10.90	10.90	0	1,098	0.00%
2021/02/03	0	0.00	2	10.65	10.70	-2	1,250	-0.16%
2021/01/25	0	0.00	3	10.78	10.75	-3	1,468	-0.20%
2021/01/21	0	0.00	2	10.45	10.50	-2	1,481	-0.14%
2021/01/19	1	10.90	0	0.00	10.80	1	1,496	0.07%
2021/01/15	2	10.95	0	0.00	10.85	2	1,504	0.13%
2021/01/13	0	0.00	1	11.15	11.20	-1	1,528	-0.07%
2021/01/11	2	11.23	0	0.00	11.40	2	1,580	0.13%
2021/01/04	1	11.75	0	0.00	11.70	1	1,714	0.06%
2020/12/28	0	0.00	1	11.35	11.15	-1	1,679	-0.06%
2020/12/25	5	11.60	5	11.45	11.30	0	1,709	0.00%
2020/12/24	1	11.50	2	11.70	11.50	-1	1,698	-0.06%
2020/12/15	0	0.00	2	10.60	10.70	-2	2,021	-0.10%
2020/12/10	1	10.95	0	0.00	11.05	1	2,546	0.04%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/11/27	0	0.00	3	11.48	11.45	-3	3,232	-0.09%
2020/11/25	0	0.00	3	11.55	11.35	-3	3,207	-0.09%
2020/11/24	6	11.60	0	0.00	11.50	6	3,192	0.19%
2020/11/23	1	11.35	0	0.00	11.40	1	3,118	0.03%
2020/11/18	0	0.00	1	11.15	11.10	-1	3,082	-0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/13	0	0.00	1	11.35	11.35	-1	3,054	-0.03%
2020/11/10	1	11.40	1	11.25	11.25	0	2,949	0.00%
2020/11/09	25	11.44	3	11.67	11.50	22	2,918	0.75%
2020/11/03	0	0.00	1	10.80	10.65	-1	2,777	-0.04%
2020/10/28	2	11.03	0	0.00	10.95	2	2,753	0.07%
2020/10/27	2	11.10	0	0.00	11.10	2	2,732	0.07%
2020/10/20	1	11.05	0	0.00	11.05	1	2,711	0.04%
2020/10/19	1	11.20	0	0.00	11.05	1	2,706	0.04%
2020/10/16	1	11.70	4	11.64	11.45	-3	2,662	-0.11%
2020/10/14	0	0.00	1	11.15	11.15	-1	2,529	-0.04%
2020/10/07	0	0.00	1	11.05	11.05	-1	2,543	-0.04%
2020/09/30	2	11.35	0	0.00	11.05	2	2,754	0.07%
2020/09/29	0	0.00	1	10.90	11.15	-1	2,752	-0.04%
2020/09/28	6	11.18	0	0.00	11.10	6	2,813	0.21%
2020/09/25	1	10.85	0	0.00	10.75	1	3,105	0.03%
2020/09/24	1	11.50	3	11.18	11.00	-2	3,111	-0.06%
2020/09/22	1	11.70	0	0.00	12.00	1	3,086	0.03%
2020/09/21	0	0.00	6	11.78	11.85	-6	2,950	-0.20%
2020/09/18	14	12.15	20	12.10	12.05	-6	2,924	-0.21%
2020/09/17	16	12.52	2	12.70	12.70	14	2,815	0.50%
2020/09/16	0	0.00	31	11.50	11.55	-31	2,472	-1.25%
2020/09/14	9	12.31	12	12.24	12.30	-3	2,416	-0.12%
2020/09/09	5	9.63	1	10.15	10.15	4	1,961	0.20%
2020/08/20	0	0.00	1	8.91	8.77	-1	1,970	-0.05%
2020/08/07	1	9.30	0	0.00	9.30	1	2,026	0.05%
2020/07/07	0	0.00	5	10.80	10.90	-5	1,837	-0.27%
2020/07/06	35	11.32	10	11.36	11.10	25	1,763	1.42%
2020/06/29	2	9.96	0	0.00	9.80	2	1,357	0.15%
2020/06/24	1	9.87	0	0.00	9.90	1	1,315	0.08%
2020/06/23	2	9.85	0	0.00	9.92	2	1,288	0.16%
2020/06/22	5	9.71	0	0.00	9.94	5	1,253	0.40%
2020/06/18	5	10.22	1	9.98	9.37	4	1,145	0.35%
2020/06/11	1	8.60	0	0.00	8.48	1	878	0.11%
2020/05/20	0.1	7.92	0	0.00	7.92	0.1	717	0.01%
2020/04/17	0	0.00	1	8.56	8.51	-1	555	-0.18%
2020/04/16	1	8.45	0	0.00	8.43	1	553	0.18%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/02/04	0	0.00	0.3	9.48	9.51	-0.3	821	-0.03%
2020/01/17	0	0.00	3	9.97	9.98	-3	834	-0.36%
2020/01/07	0	0.00	1	10.00	10.00	-1	856	-0.12%
2020/01/02	0	0.00	6	10.15	10.15	-6	903	-0.66%
2019/12/20	0	0.00	10	10.65	10.60	-10	917	-1.09%
2019/12/19	0	0.00	0.9	10.55	10.60	-0.9	913	-0.09%
2019/12/18	0	0.00	2	10.65	10.65	-2	909	-0.22%
2019/12/16	0	0.00	20	10.50	10.55	-20	881	-2.27%
2019/12/12	0	0.00	29	10.49	10.45	-29	838	-3.46%
2019/11/25	3.1	9.96	0	0.00	9.95	3.1	948	0.33%
2019/11/07	0	0.00	1	9.89	9.88	-1	1,112	-0.09%
2019/10/23	0	0.00	6	10.00	10.05	-6	1,169	-0.51%
2019/10/15	7	9.98	0	0.00	9.95	7	1,160	0.60%
2019/10/08	2	10.00	6	10.05	10.05	-4	1,164	-0.34%
2019/10/07	7	10.33	0	0.00	10.40	7	1,130	0.62%
2019/09/25	0	0.00	0.2	9.30	9.39	-0.2	1,028	-0.02%
2019/09/11	0	9.20	24	9.19	9.28	-24	1,069	-2.24%
2019/08/27	0	0.00	40	6.63	6.65	-40	1,016	-3.93%
2019/08/26	0	0.00	1.5	6.51	6.55	-1.5	1,016	-0.15%
2019/08/23	0	0.00	40	6.64	6.60	-40	1,018	-3.93%
2019/08/22	0	0.00	9	6.60	6.61	-9	1,026	-0.88%
2019/08/20	0	0.00	6	6.66	6.64	-6	1,195	-0.50%
2019/08/16	0	0.00	15	6.62	6.60	-15	1,276	-1.18%
2019/08/15	0	0.00	2	6.60	6.56	-2	1,263	-0.16%
2019/08/13	0	0.00	19	6.50	6.51	-19	1,255	-1.51%
2019/08/08	0	0.00	5	6.00	6.05	-5	1,226	-0.41%
2019/08/07	0	0.00	12	5.99	5.99	-12	1,247	-0.96%
2019/08/06	0	0.00	3	5.97	6.03	-3	1,349	-0.22%
2019/08/05	0	0.00	1	6.18	6.03	-1	1,366	-0.07%
2019/07/29	5	6.37	11	6.33	6.33	-6	1,330	-0.45%
2019/07/08	44	6.24	0	0.00	6.20	44	1,299	3.39%
2019/07/04	22	6.13	0	0.00	6.13	22	1,276	1.72%
2019/07/02	14	6.11	0	0.00	6.13	14	1,319	1.06%
2019/06/27	2	6.03	0	0.00	6.05	2	1,434	0.14%
2019/06/18	0	0.00	5	6.07	6.02	-5	1,821	-0.27%
2019/06/14	0	0.00	1	6.12	6.12	-1	1,812	-0.06%
2019/06/13	3	6.21	2	6.16	6.16	1	1,808	0.06%
2019/06/04	2	6.15	0	0.00	6.11	2	1,798	0.11%
2019/05/30	0	0.00	2	6.31	6.33	-2	1,793	-0.11%
2019/05/28	21	6.50	5	6.40	6.41	16	1,763	0.91%
2019/05/27	0	0.00	45	6.48	6.64	-45	1,665	-2.70%
2019/05/24	7	6.37	21	6.42	6.30	-14	1,576	-0.89%
2019/05/23	0	0.00	10	6.16	6.24	-10	1,478	-0.68%
2019/05/20	5	6.17	2	6.14	6.14	3	1,423	0.21%
2019/05/17	0	0.00	5	6.30	6.30	-5	1,363	-0.37%
2019/05/14	5	6.21	2	6.15	6.20	3	1,257	0.24%
2019/05/09	5	5.74	0	0.00	5.72	5	1,112	0.45%
2019/04/19	0	0.00	3	5.82	5.89	-3	1,060	-0.28%
2019/04/15	1	5.90	0	0.00	5.89	1	1,050	0.10%
2019/04/11	0	0.00	1	5.95	5.91	-1	1,037	-0.10%
2019/04/10	0	0.00	1	5.96	5.96	-1	1,030	-0.10%
2019/04/09	0	0.00	20	6.00	5.99	-20	1,029	-1.94%
2019/04/08	0	0.00	11	5.99	5.97	-11	1,020	-1.08%
2019/04/03	20	6.00	0	0.00	6.02	20	999	2.00%
2019/04/01	0	0.00	3	5.87	6.00	-3	939	-0.32%
2019/03/29	0	0.00	8.2	5.84	5.84	-8.2	891	-0.92%
2019/03/28	1	6.09	12	6.09	6.09	-11	787	-1.40%
2019/03/27	1	5.35	5	5.54	5.54	-4	582	-0.69%
2019/03/20	0	0.00	0.1	5.05	5.08	-0.1	517	-0.01%
2019/03/14	0	0.00	2	5.33	5.32	-2	569	-0.35%
2019/03/13	0	0.00	1	5.30	5.30	-1	675	-0.15%
2019/03/12	5	5.27	0	0.00	5.35	5	777	0.64%
2019/03/07	24	5.23	0	0.00	5.20	24	817	2.94%
2019/02/25	0	0.00	3	5.02	5.01	-3	814	-0.37%
2019/02/12	0	0.00	5	4.84	4.86	-5	801	-0.62%
2019/02/11	2	4.84	0	0.00	4.84	2	802	0.25%
2019/01/03	0	0.00	5	4.82	4.82	-5	846	-0.59%
2018/12/28	0	0.00	1	4.93	4.93	-1	839	-0.12%
2018/12/21	0	0.00	10	4.82	4.87	-10	817	-1.22%
2018/12/12	0	0.00	10	5.18	5.20	-10	811	-1.23%
2018/12/07	0	0.00	5	5.50	5.37	-5	788	-0.63%
2018/12/06	2	5.50	11	5.76	5.50	-9	761	-1.18%
2018/12/05	0	0.00	2	5.63	5.63	-2	660	-0.30%
2018/12/04	2	5.16	0	0.00	5.12	2	551	0.36%
2018/11/30	0	0.00	25	4.67	4.70	-25	498	-5.01%
2018/11/29	10	4.73	10	4.67	4.67	0	496	0.00%
2018/11/28	22	4.64	0	0.00	4.72	22	486	4.53%
2018/11/16	25	4.42	0	0.00	4.43	25	506	4.94%
2018/11/13	3	4.38	0	0.00	4.37	3	526	0.57%
2018/11/12	15	4.46	0	0.00	4.41	15	537	2.79%
2018/10/31	5	4.34	0	0.00	4.38	5	568	0.88%
2018/10/18	4	4.68	0	0.00	4.60	4	563	0.71%
2018/10/16	4	4.67	0	0.00	4.69	4	551	0.73%
2018/10/02	0	0.00	20	4.99	5.05	-20	574	-3.48%
2018/09/21	0	0.00	1	5.05	5.10	-1	613	-0.16%
2018/09/10	2	4.92	0	0.00	4.93	2	732	0.27%
2018/09/04	7	5.13	0	0.00	5.12	7	937	0.75%
2018/09/03	2	5.13	1	5.15	5.16	1	1,066	0.09%
2018/08/29	1	5.20	0	0.00	5.23	1	1,203	0.08%
2018/08/23	21	5.38	0	0.00	5.48	21	1,806	1.16%
2018/08/22	5	5.06	0	0.00	5.10	5	2,024	0.25%
2018/08/08	6	5.16	0	0.00	5.13	6	2,603	0.23%
2018/08/06	0	0.00	3	5.13	5.12	-3	2,780	-0.11%
2018/07/20	3	5.27	0.2	5.20	5.24	2.8	2,764	0.10%
2018/07/18	0	0.00	20	5.31	5.30	-20	2,765	-0.72%
2018/07/11	3	5.60	0	0.00	5.56	3	2,739	0.11%
2018/07/06	2	5.11	0	0.00	5.20	2	2,702	0.07%
2018/07/05	1	5.24	10	5.20	5.17	-9	2,705	-0.33%
2018/07/03	0	0.00	1	5.44	5.36	-1	2,692	-0.04%
2018/07/02	3	5.45	0	0.00	5.47	3	2,681	0.11%
2018/06/28	0	0.00	1	5.61	5.60	-1	2,652	-0.04%
2018/06/26	1	5.68	0	0.00	5.68	1	2,636	0.04%
2018/06/20	13	6.10	0	0.00	6.08	13	2,556	0.51%
2018/06/19	0	0.00	1	6.46	6.28	-1	2,530	-0.04%
2018/06/15	2	6.30	1	6.40	6.22	1	2,509	0.04%
2018/06/14	0	0.00	1	6.41	6.31	-1	2,492	-0.04%
2018/06/13	1	6.30	0	0.00	6.44	1	2,476	0.04%
2018/06/12	1	7.18	2	7.11	6.78	-1	2,425	-0.04%
2018/06/11	4	6.07	3	6.63	6.78	1	2,298	0.04%
2018/06/08	0	0.00	5	6.33	6.17	-5	2,166	-0.23%
2018/06/05	2	6.68	36	6.66	6.75	-34	2,038	-1.67%
2018/06/04	11	6.53	21	6.58	6.49	-10	1,967	-0.51%
2018/06/01	22	6.76	14	6.89	6.83	8	1,879	0.43%
2018/05/31	0	0.00	40	6.70	6.71	-40	1,686	-2.37%
2018/05/30	2	5.50	32	5.86	6.10	-30	1,422	-2.11%
2018/05/29	5	5.55	0	0.00	5.55	5	1,169	0.43%
2018/05/28	1	5.04	0	0.00	5.05	1	1,068	0.09%
2018/05/24	0	0.00	1	5.13	5.10	-1	1,030	-0.10%
2018/05/22	3	5.15	3.2	5.21	5.09	-0.2	998	-0.02%
2018/05/21	15	5.45	9	5.44	5.32	6	957	0.63%
2018/05/18	12	5.43	0	0.00	5.44	12	924	1.30%
2018/05/17	40	5.50	0	0.00	5.63	40	865	4.62%
2018/05/16	3	5.12	6	4.97	5.31	-3	680	-0.44%
2018/05/15	11	4.90	0	0.00	4.83	11	546	2.01%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/05/10	5	4.50	0	0.00	4.51	5	374	1.33%
2018/05/02	3	4.51	0	0.00	4.51	3	427	0.70%
2018/04/10	10	4.56	0	0.00	4.56	10	450	2.22%
2018/04/09	18	4.57	0	0.00	4.56	18	453	3.97%
2018/03/26	12	4.56	0	0.00	4.55	12	447	2.68%
2018/02/27	10	4.68	0	0.00	4.66	10	418	2.39%
2018/02/08	1	4.64	0	0.00	4.63	1	412	0.24%
2018/02/06	2	4.71	0	0.00	4.59	2	407	0.49%
2018/02/05	2	4.75	0	0.00	4.78	2	400	0.50%
2018/01/26	0	0.00	5	4.97	4.94	-5	383	-1.30%
2018/01/25	20	4.95	1	4.97	4.95	19	361	5.25%
2018/01/19	0	0.00	10	4.77	4.78	-10	344	-2.90%
2018/01/08	5	4.72	0	0.00	4.76	5	316	1.58%
2018/01/05	0	0.00	10	4.71	4.72	-10	305	-3.28%
2018/01/02	2	4.71	0	0.00	4.72	2	310	0.64%