首利 (1471)-元大-北府券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.80
漲跌
▲0.35
漲幅
+2.42%
成交量
560張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	14.75	0	0.00	14.70	4	1,739	0.23%
2024/04/18	2	15.20	8	15.14	15.25	-6	1,738	-0.35%
2024/04/16	0.3	15.10	0	0.00	15.00	0.3	1,765	0.02%
2024/04/08	2	16.08	0	0.00	16.05	2	1,791	0.11%
2024/04/03	0	0.00	2	15.95	16.00	-2	1,786	-0.11%
2024/04/02	1	16.15	0	0.00	16.10	1	1,795	0.06%
2024/03/29	0.1	16.15	2	16.15	16.10	-2	1,809	-0.11%
2024/03/28	2	16.30	2	16.28	16.20	0	1,830	0.00%
2024/03/26	6	16.18	0	0.00	15.95	6	1,828	0.33%
2024/03/25	6	16.53	0	0.00	16.45	6	1,812	0.33%
2024/03/22	0	16.65	0	0.00	16.55	0	1,843	0.00%
2024/03/21	0.1	16.45	0	0.00	16.55	0.1	1,850	0.01%
2024/03/20	2	16.55	0	0.00	16.45	2	1,855	0.11%
2024/03/18	4	16.68	0	0.00	16.65	4	1,867	0.21%
2024/03/15	0	0.00	4	17.10	16.95	-4	1,883	-0.21%
2024/03/14	4	16.65	0	0.00	16.60	4	1,918	0.21%
2024/03/12	2	17.85	11	17.58	17.50	-9	1,894	-0.48%
2024/03/11	3	16.50	0	16.30	16.25	3	1,843	0.16%
2024/03/08	7	16.72	3	16.73	16.60	4	1,836	0.22%
2024/03/07	5	18.85	3	18.65	17.60	2	1,799	0.11%
2024/03/06	11	17.37	16	17.99	18.25	-5	1,646	-0.30%
2024/03/04	0	0.00	12	16.58	16.55	-12	1,465	-0.82%
2024/03/01	2	16.30	5	16.32	16.30	-3	1,463	-0.20%
2024/02/29	8	16.44	10	16.39	16.30	-2	1,494	-0.13%
2024/02/27	18	16.97	0	0.00	16.65	18	1,578	1.14%
2024/02/26	2	17.13	0	0.00	17.20	2	1,704	0.12%
2024/02/20	0	0.00	5.2	17.30	17.35	-5.2	1,684	-0.31%
2024/02/05	2	15.40	5	15.10	15.50	-3	1,606	-0.19%
2024/01/30	0	0.00	2	15.93	15.80	-2	1,687	-0.12%
2024/01/29	1	16.00	0	0.00	16.15	1	1,705	0.06%
2024/01/25	4	16.45	1	16.45	16.45	3	1,730	0.17%
2024/01/24	10	16.50	2	16.53	16.50	8	1,731	0.46%
2024/01/23	6	17.12	0.6	17.01	17.00	5.4	1,734	0.31%
2024/01/19	1	14.90	0	0.00	14.90	1	1,652	0.06%
2024/01/17	0.2	14.85	0	0.00	14.85	0.2	1,710	0.01%
2024/01/05	1	16.35	0	0.00	16.40	1	2,103	0.05%
2024/01/04	0.1	16.25	0	0.00	16.00	0.1	2,119	0.00%
2024/01/03	3.1	16.45	2	16.30	16.40	1.1	2,205	0.05%
2023/12/29	1	16.85	0	0.00	16.90	1	2,262	0.04%
2023/12/28	0.1	16.90	0	0.00	16.90	0.1	2,302	0.00%
2023/12/26	2	17.10	0	0.00	17.20	2	2,504	0.08%
2023/12/21	0.2	17.30	0	0.00	17.20	0.2	2,789	0.01%
2023/12/20	3	17.45	0	0.00	17.45	3	2,806	0.11%
2023/12/19	5	17.20	0	0.00	17.35	5	2,832	0.18%
2023/12/18	10	17.95	1.2	18.00	17.85	8.8	2,840	0.31%
2023/12/14	0.2	18.15	0	0.00	18.05	0.2	2,962	0.01%
2023/12/12	0	0.00	0.2	18.30	18.10	-0.2	3,112	-0.01%
2023/12/11	0	0.00	1	18.70	18.75	-1	3,186	-0.03%
2023/12/08	0	0.00	3	18.15	18.10	-3	3,302	-0.09%
2023/12/07	0.2	17.95	0	0.00	18.00	0.2	3,650	0.01%
2023/11/29	0	0.00	2	18.35	18.35	-2	4,858	-0.04%
2023/11/27	1	18.20	0	0.00	18.05	1	5,270	0.02%
2023/11/24	0	0.00	1	18.85	18.65	-1	5,423	-0.02%
2023/11/22	1	18.30	0	0.00	18.30	1	5,794	0.02%
2023/11/20	10	17.90	0	0.00	18.10	10	6,172	0.16%
2023/11/16	0.1	17.85	0	0.00	17.95	0.1	6,804	0.00%
2023/11/15	0	0.00	2	17.95	18.00	-2	6,978	-0.03%
2023/11/10	11	18.00	0	0.00	18.00	11	7,452	0.15%
2023/11/09	1	18.20	30	18.40	18.15	-29	7,503	-0.39%
2023/11/08	31	19.00	1.9	18.76	18.70	29.1	7,507	0.39%
2023/11/06	1.1	17.94	0	0.00	18.30	1.1	7,511	0.01%
2023/11/02	1	18.25	0	0.00	18.20	1	7,512	0.01%
2023/10/31	1	18.00	0	0.00	17.95	1	7,506	0.01%
2023/10/30	2.1	18.06	1	18.40	18.05	1.1	7,524	0.01%
2023/10/27	1	18.95	0	0.00	18.50	1	7,527	0.01%
2023/10/26	2	18.65	0	0.00	18.65	2	7,567	0.03%
2023/10/20	0	0.00	1	18.40	19.00	-1	7,864	-0.01%
2023/10/19	0	0.00	5	19.25	19.10	-5	7,907	-0.06%
2023/10/18	2	20.18	1	19.55	20.20	1	7,887	0.01%
2023/10/17	1	18.45	4.2	19.54	19.70	-3.2	7,820	-0.04%
2023/10/16	0.1	18.30	1	17.65	17.95	-1	7,856	-0.01%
2023/10/13	0	0.00	6	18.98	18.70	-6	7,929	-0.08%
2023/10/12	4	18.86	5	19.02	18.90	-1	8,073	-0.01%
2023/10/11	8.2	19.00	13	18.95	18.70	-4.9	8,204	-0.06%
2023/10/06	0.1	20.05	0	0.00	20.05	0.1	8,280	0.00%
2023/10/05	0	0.00	1	20.50	20.10	-1	8,323	-0.01%
2023/10/04	1	20.25	2	20.55	20.45	-1	8,391	-0.01%
2023/10/03	0.2	20.70	0	0.00	20.20	0.2	8,438	0.00%
2023/10/02	2.1	21.10	1	21.45	21.20	1.1	8,498	0.01%
2023/09/28	2	20.70	2.2	20.39	21.10	-0.2	8,604	0.00%
2023/09/27	1	19.80	0	0.00	19.60	1	8,603	0.01%
2023/09/26	0	0.00	8.1	20.03	20.30	-8.1	8,637	-0.09%
2023/09/25	1	19.40	6	19.12	19.00	-5	8,668	-0.06%
2023/09/22	1	19.40	1	19.20	19.15	0	8,693	0.00%
2023/09/21	0.1	18.90	1	19.40	19.35	-1	8,761	-0.01%
2023/09/20	3.1	18.93	2	19.25	18.90	1.1	8,899	0.01%
2023/09/19	6.1	18.96	7	19.03	18.90	-0.9	9,335	-0.01%
2023/09/18	9.1	19.55	0	0.00	20.00	9.1	9,521	0.10%
2023/09/15	5	19.90	3	19.85	19.80	2	9,752	0.02%
2023/09/14	1	20.50	1	20.50	20.25	0	9,871	0.00%
2023/09/13	4.4	20.27	4	20.13	20.15	0.4	9,938	0.00%
2023/09/12	17	22.17	22	21.79	21.35	-5	9,792	-0.05%
2023/09/11	2	22.58	11	23.27	23.65	-9	9,468	-0.10%
2023/09/08	26	20.10	12	20.95	21.50	14	9,107	0.15%
2023/09/07	2	19.80	4	19.26	19.80	-2	8,797	-0.02%
2023/09/06	12.1	19.27	0	0.00	19.00	12.1	8,640	0.14%
2023/09/05	2	19.10	5	18.61	19.15	-3	8,494	-0.04%
2023/09/04	3	18.18	8	18.26	18.00	-5	8,353	-0.06%
2023/09/01	4.3	18.20	2	18.25	17.80	2.3	8,294	0.03%
2023/08/31	4.2	19.57	3	19.67	19.40	1.2	8,082	0.01%
2023/08/30	4.1	20.37	12	20.23	20.80	-7.9	7,892	-0.10%
2023/08/29	7	19.88	12	20.05	19.95	-5	7,729	-0.06%
2023/08/28	2	19.05	10	20.39	20.65	-8	7,425	-0.11%
2023/08/25	3	18.33	8	18.79	18.80	-5	7,115	-0.07%
2023/08/24	12	18.69	19	18.95	18.35	-7	6,939	-0.10%
2023/08/23	27	18.72	8	19.36	18.70	19	6,692	0.28%
2023/08/22	8	17.86	12	18.26	18.50	-4	6,357	-0.06%
2023/08/21	22	16.08	22	16.60	17.00	0	6,039	0.00%
2023/08/18	8	16.29	18	16.39	16.25	-10	5,849	-0.17%
2023/08/17	32	15.87	3	15.90	15.75	29	5,642	0.51%
2023/08/16	3	14.10	3	14.70	15.20	0	5,465	0.00%
2023/08/15	0	0.00	4	13.63	13.85	-4	5,354	-0.07%
2023/08/11	0	0.00	1	13.15	12.85	-1	5,295	-0.02%
2023/08/09	6	13.55	2	13.50	13.50	4	5,258	0.08%
2023/08/08	0	0.00	8	14.05	14.05	-8	5,239	-0.15%
2023/08/07	0	0.00	6	14.17	14.40	-6	5,255	-0.11%
2023/08/04	4	14.15	10	14.03	14.15	-6	5,249	-0.11%
2023/08/02	6	14.28	5	13.99	14.00	1	5,243	0.02%
2023/08/01	4	14.75	4	14.65	14.60	0	5,202	0.00%
2023/07/28	4	15.20	7	15.51	15.15	-3	5,159	-0.06%
2023/07/27	0	0.00	3	16.08	16.05	-3	5,128	-0.06%
2023/07/26	6	16.36	6	15.96	16.60	0	5,080	0.00%
2023/07/24	1	13.80	3	14.03	14.00	-2	5,071	-0.04%
2023/07/21	3	15.03	2	15.25	15.15	1	5,069	0.02%
2023/07/20	4	15.10	2	15.40	15.50	2	5,062	0.04%
2023/07/19	23	15.08	11	14.83	14.55	12	5,017	0.24%
2023/07/18	21	16.10	0	0.00	15.75	21	4,955	0.42%
2023/07/17	12	15.96	18	15.63	15.60	-6	4,954	-0.12%
2023/07/14	5	16.72	1	16.75	16.70	4	4,999	0.08%
2023/07/13	1	18.20	2	18.58	18.00	-1	5,079	-0.02%
2023/07/11	0	0.00	8	16.57	16.60	-8	5,010	-0.16%
2023/07/10	0	0.00	18	18.11	18.20	-18	4,925	-0.37%
2023/07/06	1	17.00	14	17.31	17.80	-13	4,696	-0.28%
2023/07/05	2	16.00	12.2	16.25	16.25	-10.2	4,455	-0.23%
2023/07/04	2	14.80	48	14.54	14.80	-46	4,301	-1.07%
2023/07/03	2	14.88	2.2	14.49	14.85	-0.2	4,202	0.00%
2023/06/30	9	13.20	1	13.20	13.65	8	4,085	0.20%
2023/06/29	31	13.54	4	13.33	13.20	27	4,037	0.67%
2023/06/28	2	13.95	6	13.60	13.85	-4	3,937	-0.10%
2023/06/27	30.2	14.38	4	14.18	14.20	26.2	3,754	0.70%
2023/06/26	21	13.55	7.9	14.19	14.20	13.1	3,270	0.40%
2023/06/21	2	12.00	7	12.76	12.95	-5	2,990	-0.17%
2023/06/20	4	11.18	7	11.34	11.80	-3	2,676	-0.11%
2023/06/19	1	10.65	4	10.89	11.00	-3	2,474	-0.12%
2023/06/16	0	0.00	11	9.98	10.00	-11	2,303	-0.48%
2023/06/15	9	9.91	6	9.77	9.73	3	2,269	0.13%
2023/06/14	8	9.89	0	0.00	9.98	8	2,234	0.36%
2023/06/07	0	0.00	5	9.61	9.68	-5	2,133	-0.23%
2023/06/06	0	0.00	5	9.46	9.42	-5	2,107	-0.24%
2023/06/05	5	9.60	0	0.00	9.58	5	2,094	0.24%
2023/06/02	5	9.21	0	0.00	9.58	5	2,075	0.24%
2023/05/26	3	9.06	0	0.00	9.01	3	2,038	0.15%
2023/05/22	0	0.00	1	9.21	9.15	-1	2,003	-0.05%
2023/05/16	9	9.13	9	9.02	8.97	0	1,939	0.00%
2023/05/12	5	9.12	3	8.98	9.20	2	1,904	0.10%
2023/05/11	5	9.12	3	8.98	9.00	2	1,891	0.11%
2023/05/09	9	9.32	9	9.30	9.28	0	1,839	0.00%
2023/05/08	0	0.00	3	9.44	9.44	-3	1,826	-0.16%
2023/05/05	3	9.41	0	0.00	9.43	3	1,811	0.17%
2023/04/28	2	9.98	6	9.83	9.77	-4	1,664	-0.24%
2023/04/27	71	10.30	69	10.05	9.92	2	1,585	0.13%
2023/04/26	5	9.39	20	9.35	9.74	-15	1,410	-1.06%
2023/04/24	2	9.27	2	9.32	9.20	0	1,282	0.00%
2023/04/21	0	0.00	15	9.21	9.21	-15	1,250	-1.20%
2023/04/20	6	10.14	0	0.00	10.00	6	1,165	0.51%
2023/04/19	1	10.15	16	10.03	9.95	-15	1,039	-1.44%
2023/04/18	15	10.06	24	10.08	9.39	-9	815	-1.10%
2023/04/17	0	0.00	6	9.84	9.88	-6	570	-1.05%
2023/04/14	0	0.00	17	8.84	8.99	-17	461	-3.68%
2023/04/13	0	0.00	3	8.45	8.18	-3	370	-0.81%
2023/04/12	0	8.07	1	8.00	8.17	-1	340	-0.29%
2023/03/31	3	7.76	0	0.00	7.88	3	316	0.95%
2023/03/30	3	8.05	0	0.00	8.06	3	295	1.02%
2023/03/29	3	8.13	14	8.11	8.13	-11	289	-3.80%
2023/03/27	0	0.00	8	8.09	8.09	-8	286	-2.79%
2023/03/22	0	0.00	17	8.10	8.06	-17	287	-5.92%
2023/03/20	2	7.77	0	0.00	7.80	2	270	0.74%
2023/03/16	3	7.73	0	0.00	7.71	3	271	1.10%
2023/03/13	5	7.75	3	7.86	7.86	2	282	0.71%
2023/03/09	22	8.19	0	0.00	8.05	22	297	7.40%
2023/03/08	7	8.09	0	0.00	8.15	7	315	2.22%
2023/03/07	1	8.19	2	8.10	8.23	-1	313	-0.32%
2023/03/06	2	7.91	0	0.00	7.92	2	305	0.65%
2023/03/03	0	7.93	0	0.00	7.90	0	311	0.00%
2023/03/02	6	7.91	0	0.00	7.94	6	319	1.88%
2023/03/01	8	7.91	0	0.00	7.90	8	317	2.52%
2023/02/24	15	7.86	0	0.00	7.88	15	313	4.78%
2023/02/23	0	0.00	2	7.90	7.89	-2	317	-0.63%
2023/02/22	1	7.79	0	0.00	7.77	1	316	0.32%
2023/02/20	0	0.00	2	7.90	7.82	-2	325	-0.61%
2023/02/15	0	0.00	1	7.80	7.78	-1	327	-0.30%
2023/02/13	3	7.71	0	0.00	7.77	3	333	0.90%
2023/02/10	0	0.00	1	7.82	7.76	-1	341	-0.29%
2023/02/09	3	7.77	2	7.82	7.75	1	342	0.29%
2023/02/06	0	0.00	1	7.88	7.87	-1	352	-0.28%
2023/02/03	2	7.85	0	0.00	7.87	2	353	0.57%
2023/02/01	2	7.79	0	0.00	8.00	2	353	0.57%
2023/01/31	0	0.00	2	7.70	7.74	-2	344	-0.58%
2023/01/16	0	0.00	1	7.66	7.61	-1	350	-0.29%
2023/01/10	1	7.64	0	0.00	7.68	1	366	0.27%
2023/01/09	0	0.00	1	7.70	7.79	-1	374	-0.27%
2022/12/27	2	7.73	0	0.00	7.72	2	413	0.48%
2022/12/26	0	0.00	1	7.71	7.72	-1	415	-0.24%
2022/12/23	2	7.73	0	0.00	7.71	2	422	0.47%
2022/12/20	3	7.81	3	7.70	7.70	0	456	0.00%
2022/12/19	0	0.00	1	8.00	7.95	-1	463	-0.22%
2022/12/12	0	0.00	2	8.02	7.96	-2	492	-0.41%
2022/12/07	3	8.01	0	0.00	8.09	3	505	0.59%
2022/11/30	0	0.00	2	8.09	8.12	-2	513	-0.39%
2022/11/24	0	0.00	5	7.76	7.80	-5	527	-0.95%
2022/11/21	3	7.67	0	0.00	7.55	3	591	0.51%
2022/11/18	0	0.00	2	7.92	7.81	-2	646	-0.31%
2022/11/14	3	7.65	0	0.00	7.70	3	711	0.42%
2022/11/11	3	7.62	10	7.63	7.70	-7	736	-0.95%
2022/11/08	5	7.80	5	7.78	7.72	0	839	0.00%
2022/11/07	9	7.51	9	7.62	7.62	0	872	0.00%
2022/11/04	1	7.45	0	0.00	7.52	1	939	0.11%
2022/11/03	9	7.38	9	7.40	7.40	0	1,051	0.00%
2022/11/02	4	7.39	0	0.00	7.53	4	1,140	0.35%
2022/10/28	2	7.01	0	0.00	6.97	2	1,269	0.16%
2022/10/27	12	7.09	0	0.00	7.07	12	1,320	0.91%
2022/10/05	0	0.00	14	7.76	7.61	-14	2,560	-0.55%
2022/10/04	0	0.00	1	7.73	7.67	-1	2,558	-0.04%
2022/10/03	0	0.00	1	7.54	7.53	-1	2,556	-0.04%
2022/09/29	15	7.53	0	0.00	7.56	15	2,571	0.58%
2022/09/26	3	7.84	0	0.00	7.63	3	2,549	0.12%
2022/09/21	2	8.29	0	0.00	8.24	2	2,544	0.08%
2022/09/20	3	8.55	0	0.00	8.50	3	2,543	0.12%
2022/09/16	0	0.00	1	8.92	8.90	-1	2,573	-0.04%
2022/09/14	0	0.00	11	8.92	8.96	-11	2,574	-0.43%
2022/09/12	11	9.06	0	0.00	9.05	11	2,581	0.43%
2022/09/08	3	9.04	0	0.00	9.00	3	2,586	0.12%
2022/09/07	1	8.84	0	0.00	8.88	1	2,603	0.04%
2022/09/06	0	0.00	3.6	9.06	9.02	-3.6	2,613	-0.14%
2022/09/05	3	9.27	3	9.17	9.17	0	2,635	0.00%
2022/09/01	8	9.35	20	9.34	9.30	-12	2,776	-0.43%
2022/08/31	2	9.46	0	0.00	9.46	2	2,772	0.07%
2022/08/30	3	9.58	0	0.00	9.55	3	2,777	0.11%
2022/08/29	3	9.23	14	9.33	9.53	-11	2,781	-0.40%
2022/08/26	12	9.75	1	9.77	9.75	11	2,793	0.39%
2022/08/25	4	9.64	8	9.77	10.15	-4	2,819	-0.14%
2022/08/24	10	9.43	8	9.38	9.37	2	2,772	0.07%
2022/08/23	12	9.38	1	9.33	9.30	11	2,759	0.40%
2022/08/22	0	0.00	32	9.39	9.50	-32	2,746	-1.17%
2022/08/19	22	9.35	10	9.35	9.34	12	2,718	0.44%
2022/08/18	12	9.61	0	0.00	9.45	12	2,691	0.45%
2022/08/17	12	9.69	96	9.57	9.34	-84	2,663	-3.15%
2022/08/16	9	9.69	0	0.00	9.65	9	2,620	0.34%
2022/08/15	18	9.83	1	9.84	9.85	17	2,581	0.66%
2022/08/12	25	9.98	0	0.00	10.00	25	2,548	0.98%
2022/08/11	18	9.97	0	0.00	9.83	18	2,507	0.72%
2022/08/10	29	10.39	58	10.04	10.25	-29	2,440	-1.19%
2022/08/09	0	0.00	6	9.83	10.10	-6	2,325	-0.26%
2022/08/08	12	9.23	2	9.19	9.22	10	2,233	0.45%
2022/08/05	4	9.44	0	0.00	9.38	4	2,210	0.18%
2022/08/04	22	9.59	3	9.11	9.25	19	2,174	0.87%
2022/08/03	10	10.10	0	10.05	9.94	10	2,095	0.48%
2022/08/02	0	9.84	10	9.85	9.83	-10	2,042	-0.49%
2022/08/01	15	10.43	0	0.00	10.25	15	1,973	0.76%
2022/07/29	7	10.92	29	10.23	10.75	-22	1,893	-1.16%
2022/07/28	16	9.92	5.1	9.94	10.25	10.9	1,686	0.65%
2022/07/27	15.1	9.36	12	9.31	9.32	3.1	1,533	0.20%
2022/07/26	4	9.92	17	9.81	9.80	-13	1,441	-0.90%
2022/07/25	20	10.14	4	10.41	10.75	16	1,295	1.24%
2022/07/22	2	8.99	32	9.42	9.80	-30	1,070	-2.80%
2022/07/21	11	8.25	38	8.87	8.91	-27	868	-3.11%
2022/07/20	10	8.02	0	0.00	8.10	10	789	1.27%
2022/07/19	0	0.00	1	8.16	7.98	-1	780	-0.13%
2022/07/14	2	7.50	0	0.00	7.54	2	768	0.26%
2022/07/12	1	7.40	1	7.40	7.40	0	764	0.00%
2022/07/08	1	7.56	1	7.68	7.55	0	759	0.00%
2022/07/05	1	7.38	0	0.00	7.49	1	738	0.14%
2022/07/01	2	7.67	0	0.00	7.50	2	732	0.27%
2022/06/28	0	0.00	2	8.09	8.05	-2	715	-0.28%
2022/06/27	1	7.76	0	0.00	8.18	1	704	0.14%
2022/06/24	1	8.00	6	7.92	8.00	-5	677	-0.74%
2022/06/22	1	7.35	0	0.00	7.30	1	655	0.15%
2022/06/20	6	7.62	15	7.50	7.20	-9	653	-1.38%
2022/06/17	1	7.56	0	0.00	7.73	1	649	0.15%
2022/06/16	2	7.85	2	7.82	7.82	0	637	0.00%
2022/06/15	2	8.15	0	0.00	8.12	2	616	0.32%
2022/06/14	1	8.40	0	0.00	8.43	1	596	0.17%
2022/06/13	5	8.50	19	8.87	8.85	-14	564	-2.48%
2022/06/10	0	0.00	10	8.41	8.54	-10	471	-2.12%
2022/06/08	0	0.00	1	8.14	8.00	-1	405	-0.25%
2022/06/06	10	8.17	5	7.90	7.88	5	377	1.32%
2022/06/02	2	8.19	3	8.09	8.17	-1	351	-0.28%
2022/05/25	0	0.00	10	6.85	6.83	-10	277	-3.60%
2022/05/11	1	6.54	1	6.54	6.54	0	311	0.00%
2022/05/10	2	6.59	0	0.00	6.58	2	315	0.63%
2022/05/06	0	0.00	5	6.71	6.70	-5	327	-1.53%
2022/05/05	2	6.88	0	0.00	6.83	2	331	0.60%
2022/04/28	3	6.51	1	6.60	6.63	2	354	0.56%
2022/04/27	1	6.62	0	0.00	6.57	1	357	0.28%
2022/04/26	1	6.73	1	6.75	6.75	0	362	0.00%
2022/04/15	0	0.00	1	7.01	7.02	-1	388	-0.26%
2022/04/11	1	7.22	0	0.00	7.08	1	458	0.22%
2022/04/07	1	7.40	0	0.00	7.41	1	476	0.21%
2022/04/06	1	7.54	0	0.00	7.56	1	503	0.20%
2022/03/31	1	7.55	1	7.51	7.52	0	553	0.00%
2022/03/28	2	7.62	0	0.00	7.58	2	581	0.34%
2022/03/22	0	0.00	1	7.78	7.92	-1	657	-0.15%
2022/03/17	1	7.10	0	0.00	7.15	1	895	0.11%
2022/03/11	1	7.10	0	0.00	7.12	1	960	0.10%
2022/03/10	1	7.20	0	0.00	7.26	1	956	0.10%
2022/03/09	1	7.10	1	7.18	7.07	0	953	0.00%
2022/03/08	9	7.35	0	0.00	7.00	9	955	0.94%
2022/03/07	2	7.50	1	7.32	7.32	1	956	0.10%
2022/03/04	4	7.79	1	7.77	7.77	3	953	0.31%
2022/03/01	0	0.00	5	7.90	7.91	-5	966	-0.52%
2022/02/24	1	7.85	18	7.91	7.85	-17	969	-1.75%
2022/02/22	0	0.00	20	8.02	8.06	-20	968	-2.07%
2022/02/17	0	0.00	9	8.15	8.09	-9	977	-0.92%
2022/02/16	11	8.20	0	0.00	8.15	11	986	1.12%
2022/02/15	10	8.15	7	8.12	8.11	3	988	0.30%
2022/02/10	0	0.00	1	8.46	8.48	-1	992	-0.10%
2022/02/07	3	8.17	0	0.00	8.17	3	1,063	0.28%
2022/01/26	4	7.97	0	0.00	7.95	4	1,063	0.38%
2022/01/25	2	8.09	2	7.90	7.90	0	1,074	0.00%
2022/01/24	5	8.06	15	8.23	8.23	-10	1,084	-0.92%
2022/01/21	1	8.41	1	8.36	8.36	0	1,082	0.00%
2022/01/20	13	8.46	0	0.00	8.59	13	1,082	1.20%
2022/01/19	10	8.50	0	0.00	8.59	10	1,080	0.93%
2022/01/18	0	0.00	1	8.39	8.39	-1	1,078	-0.09%
2022/01/17	1	8.05	0	0.00	8.30	1	1,073	0.09%
2022/01/12	3	8.26	3	8.08	8.08	0	1,074	0.00%
2022/01/11	7	8.34	3	8.27	8.27	4	1,074	0.37%
2022/01/10	1	8.58	3	8.74	8.57	-2	1,077	-0.19%
2022/01/07	4	8.67	0	0.00	8.59	4	1,087	0.37%
2022/01/06	1	8.81	0	0.00	8.85	1	1,077	0.09%
2022/01/05	3	8.81	3	8.90	8.90	0	1,075	0.00%
2022/01/04	0	0.00	6	9.14	9.07	-6	1,070	-0.56%
2022/01/03	0	0.00	3	8.91	8.90	-3	1,048	-0.29%
2021/12/30	6	8.85	3	8.90	8.91	3	1,049	0.29%
2021/12/29	0	0.00	11	8.89	8.90	-11	1,054	-1.04%
2021/12/28	2	9.09	17	8.82	9.20	-15	1,057	-1.42%
2021/12/27	0	0.00	11	8.43	8.42	-11	1,030	-1.07%
2021/12/24	5	8.43	11	8.42	8.41	-6	1,086	-0.55%
2021/12/23	6	8.51	11	8.50	8.46	-5	1,173	-0.43%
2021/12/22	0	0.00	2	8.52	8.52	-2	1,266	-0.16%
2021/12/21	0	0.00	7	8.47	8.75	-7	1,280	-0.55%
2021/12/20	2	8.16	17	8.13	8.12	-15	1,268	-1.18%
2021/12/17	23	8.20	3	8.16	8.09	20	1,261	1.59%
2021/12/16	16	8.58	11	8.55	8.52	5	1,245	0.40%
2021/12/15	28	8.69	0	0.00	8.56	28	1,222	2.29%
2021/12/14	35	9.33	8.1	8.85	8.70	26.9	1,189	2.26%
2021/12/13	20	9.29	1	9.18	9.29	19	1,086	1.75%
2021/12/10	0.1	8.32	3	8.35	8.45	-2.9	978	-0.30%
2021/12/08	1	7.55	0	0.00	7.58	1	930	0.11%
2021/12/07	1	7.47	2	7.43	7.38	-1	931	-0.11%
2021/11/29	0	0.00	10	7.38	7.40	-10	947	-1.06%
2021/11/26	4	7.65	0	0.00	7.50	4	946	0.42%
2021/11/19	12	7.71	0	0.00	7.52	12	946	1.27%
2021/11/18	1	7.64	0	0.00	7.67	1	945	0.11%
2021/11/15	1	7.55	3	7.70	7.91	-2	945	-0.21%
2021/11/10	1	7.60	1	7.60	7.56	0	960	0.00%
2021/11/09	4	7.54	3	7.55	7.55	1	968	0.10%
2021/11/08	3	7.80	1	7.74	7.71	2	972	0.21%
2021/11/05	0	0.00	2	8.00	8.00	-2	977	-0.20%
2021/11/04	0	0.00	3	7.85	7.85	-3	941	-0.32%
2021/11/02	3	7.20	0	0.00	7.12	3	933	0.32%
2021/11/01	33	7.37	37	7.36	7.38	-4	929	-0.43%
2021/10/29	0	0.00	1	7.06	7.05	-1	917	-0.11%
2021/10/20	1	7.10	0	0.00	7.05	1	966	0.10%
2021/10/19	0	0.00	1	7.08	7.18	-1	973	-0.10%
2021/10/18	4	7.18	0	0.00	7.01	4	976	0.41%
2021/10/15	2	6.98	0	0.00	7.24	2	975	0.21%
2021/10/14	0	0.00	1	6.81	6.80	-1	976	-0.10%
2021/10/08	5	7.13	5	7.12	7.12	0	986	0.00%
2021/10/07	0	0.00	1	7.30	7.28	-1	997	-0.10%
2021/10/06	2	7.01	4	7.05	7.02	-2	1,013	-0.20%
2021/10/05	1	6.51	0	0.00	7.46	1	1,021	0.10%
2021/10/04	3	7.37	3	7.24	7.23	0	1,006	0.00%
2021/10/01	10	8.36	6	8.03	8.03	4	999	0.40%
2021/09/30	4	8.90	4	8.92	8.92	0	968	0.00%
2021/09/29	8	7.85	4	8.03	8.11	4	936	0.43%
2021/09/28	0	0.00	1	7.38	7.38	-1	903	-0.11%
2021/09/27	0	0.00	3	6.52	6.71	-3	890	-0.34%
2021/09/24	2	6.13	0	0.00	6.10	2	903	0.22%
2021/09/23	1	6.29	0	0.00	6.16	1	917	0.11%
2021/09/22	3	6.40	0	0.00	6.30	3	945	0.32%
2021/09/07	2	6.99	0	0.00	6.94	2	1,353	0.15%
2021/09/02	3	7.45	0	0.00	7.31	3	1,411	0.21%
2021/08/27	3	7.50	3	7.58	7.57	0	1,453	0.00%
2021/08/26	3	7.68	0	0.00	7.52	3	1,471	0.20%
2021/08/24	6	7.48	0	0.00	7.40	6	1,581	0.38%
2021/08/23	3	7.39	3	7.49	7.49	0	1,595	0.00%
2021/08/20	0	0.00	10	7.50	7.40	-10	1,615	-0.62%
2021/08/18	10	7.79	0	0.00	8.00	10	1,630	0.61%
2021/08/17	0	0.00	1	7.60	7.62	-1	1,656	-0.06%
2021/08/16	2	7.76	0	0.00	7.67	2	1,664	0.12%
2021/08/13	5	8.20	5	8.08	8.08	0	1,675	0.00%
2021/08/12	1	8.42	0	0.00	8.50	1	1,701	0.06%
2021/08/11	1	8.18	0	0.00	8.07	1	1,731	0.06%
2021/08/10	6	8.73	6	8.52	8.52	0	1,750	0.00%
2021/08/06	3	9.06	5	9.05	9.03	-2	1,808	-0.11%
2021/08/05	3	9.10	10	9.08	9.08	-7	1,891	-0.37%
2021/08/03	14	9.09	9	9.08	9.07	5	2,028	0.25%
2021/08/02	3	9.03	1	9.05	9.05	2	2,051	0.10%
2021/07/30	3	9.12	3	9.13	9.13	0	2,104	0.00%
2021/07/29	3	9.21	3	9.22	9.22	0	2,137	0.00%
2021/07/28	3	9.20	5	9.20	9.21	-2	2,192	-0.09%
2021/07/27	13	9.60	17	9.50	9.50	-4	2,264	-0.18%
2021/07/26	0	0.00	3	9.85	9.73	-3	2,379	-0.13%
2021/07/23	4	9.47	1	9.59	9.59	3	2,533	0.12%
2021/07/22	0	0.00	3	9.73	9.56	-3	2,775	-0.11%
2021/07/21	3	9.65	3	9.41	9.41	0	2,895	0.00%
2021/07/20	9	9.71	3	9.65	9.65	6	2,933	0.20%
2021/07/19	3	10.00	3	9.94	9.94	0	2,987	0.00%
2021/07/16	4	10.01	3	10.00	10.00	1	3,100	0.03%
2021/07/15	3	10.00	4	10.00	10.00	-1	3,199	-0.03%
2021/07/14	5	9.98	0	0.00	9.94	5	3,274	0.15%
2021/07/13	3	10.03	3	10.17	10.00	0	3,374	0.00%
2021/07/12	1	10.10	0	0.00	10.05	1	3,416	0.03%
2021/07/09	3	10.25	3	10.20	10.20	0	3,472	0.00%
2021/07/08	3	10.20	5	10.37	10.35	-2	3,531	-0.06%
2021/07/07	3	10.55	3	10.40	10.40	0	3,691	0.00%
2021/07/06	18	10.97	12	10.95	10.80	6	4,171	0.14%
2021/07/05	10	10.80	41	10.95	11.10	-31	4,130	-0.75%
2021/07/02	3	10.05	11	10.12	10.10	-8	4,075	-0.20%
2021/07/01	23	10.23	22	10.13	10.10	1	4,088	0.02%
2021/06/30	3	10.40	0	0.00	10.40	3	4,127	0.07%
2021/06/29	3	10.20	8	10.51	10.55	-5	4,140	-0.12%
2021/06/28	4	10.33	3	10.25	10.25	1	4,136	0.02%
2021/06/25	25	10.73	2	10.75	10.75	23	4,109	0.56%
2021/06/24	1	10.90	0	0.00	11.20	1	4,066	0.02%
2021/06/23	35	11.81	17	12.18	11.30	18	4,046	0.44%
2021/06/22	3	11.70	6.1	11.70	11.70	-3.1	3,919	-0.08%
2021/06/21	0	0.00	3	10.85	10.65	-3	3,877	-0.08%
2021/06/18	13	9.66	20	9.94	10.10	-7	3,824	-0.18%
2021/06/17	6	9.31	6	9.17	9.21	0	3,796	0.00%
2021/06/15	4	9.24	0	0.00	9.20	4	3,806	0.11%
2021/06/11	3	9.50	0	0.00	9.66	3	3,797	0.08%
2021/06/10	0	0.00	6	10.30	10.20	-6	3,777	-0.16%
2021/06/09	0	0.00	1	10.00	9.96	-1	3,770	-0.03%
2021/06/08	6	10.18	0	0.00	10.00	6	3,764	0.16%
2021/06/07	12	9.94	21	10.02	10.30	-9	3,771	-0.24%
2021/06/04	6	10.40	2	10.60	10.50	4	3,761	0.11%
2021/06/03	3	10.65	9	11.40	10.80	-6	3,758	-0.16%
2021/06/02	20	11.22	3	11.60	10.95	17	3,757	0.45%
2021/06/01	0	0.00	14	10.90	11.15	-14	3,679	-0.38%
2021/05/31	20	10.10	15	10.15	10.15	5	3,639	0.14%
2021/05/27	9	9.71	9	9.77	9.68	0	3,601	0.00%
2021/05/26	19	9.89	11	9.98	9.92	8	3,587	0.22%
2021/05/24	12	9.53	0	0.00	9.67	12	3,543	0.34%
2021/05/21	2	9.57	0	0.00	9.80	2	3,534	0.06%
2021/05/20	6	9.54	1	10.05	9.41	5	3,511	0.14%
2021/05/19	6	9.40	1	9.64	9.92	5	3,482	0.14%
2021/05/18	12	8.96	0	0.00	9.02	12	3,441	0.35%
2021/05/17	2	8.20	10	8.50	8.20	-8	3,406	-0.23%
2021/05/14	5	9.33	0	0.00	9.11	5	3,359	0.15%
2021/05/13	2	8.39	2	8.87	9.05	0	3,323	0.00%
2021/05/12	14	9.73	4	9.47	9.32	10	3,235	0.31%
2021/05/11	6	10.38	0	0.00	10.35	6	3,171	0.19%
2021/05/10	0	0.00	2	11.65	11.50	-2	3,089	-0.06%
2021/05/07	4	11.41	2	11.80	11.90	2	3,060	0.07%
2021/05/06	1	12.10	0	0.00	12.10	1	3,000	0.03%
2021/05/05	0	0.00	3	12.68	12.45	-3	2,960	-0.10%
2021/05/04	1	12.10	10	11.75	11.95	-9	2,898	-0.31%
2021/05/03	10	13.17	9	13.21	13.00	1	2,808	0.04%
2021/04/29	7	14.41	5	14.31	14.40	2	2,682	0.07%
2021/04/28	14	15.25	8	15.72	15.80	6	2,512	0.24%
2021/04/27	0	0.00	15	14.18	14.40	-15	2,265	-0.66%
2021/04/23	20	12.08	0	0.00	13.20	20	2,088	0.96%
2021/04/22	1	12.70	7	13.11	12.70	-6	2,025	-0.30%
2021/04/21	9	13.62	20	13.50	14.10	-11	1,916	-0.57%
2021/04/20	2	14.15	0	0.00	14.90	2	1,807	0.11%
2021/04/19	16	13.87	8	13.83	13.90	8	1,724	0.46%
2021/04/16	1	12.55	2.5	12.98	12.65	-1.5	1,604	-0.09%
2021/04/15	14.5	12.53	1	12.50	12.45	13.5	1,537	0.88%
2021/04/14	3	11.33	40	11.81	11.80	-37	1,457	-2.54%
2021/04/13	35	11.45	3	12.20	12.20	32	1,391	2.30%
2021/04/12	4	11.95	15.1	11.88	12.20	-11.1	1,218	-0.91%
2021/04/09	0	0.00	5	11.10	11.10	-5	714	-0.70%
2021/04/06	5	8.36	0	0.00	8.36	5	667	0.75%
2021/03/31	3	7.40	6	7.32	7.30	-3	578	-0.52%
2021/03/26	9	7.06	0	0.00	6.98	9	545	1.65%
2021/03/24	0	0.00	10	6.56	6.79	-10	531	-1.88%
2021/03/17	0	0.00	54	6.67	6.64	-54	454	-11.89%
2021/03/15	5	6.20	0	0.00	6.28	5	422	1.18%
2021/02/23	2	5.86	0	0.00	5.76	2	467	0.43%
2021/01/20	0	0.00	80	5.39	5.44	-80	764	-10.46%
2021/01/05	3	5.66	0	0.00	5.69	3	1,067	0.28%
2020/12/24	0	0.00	5	5.68	5.60	-5	1,268	-0.39%
2020/12/21	0	0.00	1	5.39	5.48	-1	1,451	-0.07%
2020/12/16	0	0.00	3	5.43	5.45	-3	1,804	-0.17%
2020/12/10	0	0.00	10	5.52	5.53	-10	1,993	-0.50%
2020/12/08	3	5.58	0	0.00	5.57	3	2,002	0.15%
2020/12/01	0	0.00	10	5.88	5.92	-10	1,975	-0.51%
2020/11/27	0	0.00	5	5.56	5.78	-5	1,949	-0.26%
2020/11/25	6	5.48	3	5.54	5.55	3	1,938	0.15%
2020/11/23	1	5.61	0	0.00	5.62	1	1,910	0.05%
2020/11/19	5	5.83	0	0.00	6.00	5	1,894	0.26%
2020/11/18	25	6.35	0	0.00	6.40	25	1,839	1.36%
2020/11/12	0	0.00	1	4.60	4.62	-1	1,682	-0.06%
2020/11/11	1	4.60	0	0.00	4.70	1	1,673	0.06%
2020/11/02	0	0.00	1	4.85	4.85	-1	1,652	-0.06%
2020/10/30	0	0.00	5	5.07	5.00	-5	1,650	-0.30%
2020/10/29	0	0.00	1	5.08	5.15	-1	1,647	-0.06%
2020/10/28	10	5.71	0	0.00	5.34	10	1,653	0.60%
2020/10/27	5	5.78	0	0.00	5.60	5	1,645	0.30%
2020/10/23	0	0.00	3	4.64	4.96	-3	1,548	-0.19%
2020/10/21	2	4.60	0	0.00	4.58	2	1,516	0.13%
2020/10/20	1	5.00	0	0.00	5.05	1	1,487	0.07%
2020/10/16	6	5.43	0	0.00	5.70	6	1,463	0.41%
2020/10/15	30	5.91	3	5.78	5.58	27	1,450	1.86%
2020/10/14	3	5.12	0	0.00	5.98	3	1,435	0.21%
2020/10/13	6	5.66	0	0.00	5.66	6	1,426	0.42%
2020/10/12	9	6.29	0	0.00	6.28	9	1,402	0.64%
2020/10/05	30	6.63	0	0.00	6.41	30	1,304	2.30%
2020/09/29	20	6.40	3	6.59	6.40	17	1,237	1.37%
2020/09/28	2	7.11	1	7.42	7.11	1	1,171	0.09%
2020/09/25	3	8.11	0	0.00	7.90	3	1,148	0.26%
2020/09/24	0	0.00	22	8.69	8.77	-22	1,086	-2.02%
2020/09/23	5	7.26	6	7.86	7.98	-1	973	-0.10%
2020/09/22	12	7.04	0	0.00	7.26	12	871	1.38%
2020/09/21	19	7.12	12	7.13	7.11	7	801	0.87%
2020/09/18	0	0.00	6	6.49	6.49	-6	611	-0.98%
2020/09/17	0	0.00	6	5.90	5.90	-6	520	-1.15%
2020/09/16	2	4.80	0	0.00	5.37	2	501	0.40%
2020/09/14	0	0.00	6	4.98	4.98	-6	409	-1.46%
2020/09/10	0	0.00	1	4.15	4.12	-1	398	-0.25%
2020/08/31	0	0.00	1	3.85	3.77	-1	378	-0.26%
2020/08/24	0	0.00	3	3.92	3.92	-3	356	-0.84%
2020/08/21	0	0.00	3	3.66	3.57	-3	353	-0.85%
2020/08/20	3	3.47	0	0.00	3.47	3	351	0.85%
2020/08/11	0	0.00	5	4.38	4.38	-5	329	-1.52%
2020/08/10	5	4.00	0	0.00	3.99	5	319	1.56%
2020/08/07	9	4.44	0	0.00	4.43	9	309	2.91%
2020/08/05	3	4.91	0	0.00	5.09	3	299	1.00%
2020/08/03	0	0.00	4	5.07	5.05	-4	290	-1.38%
2020/07/17	0	0.00	12	4.05	3.39	-12	168	-7.11%
2020/07/16	0	0.00	5	3.69	3.69	-5	130	-3.85%
2020/07/15	0	0.00	20	3.36	3.36	-20	126	-15.84%
2020/04/17	5	2.20	0	0.00	2.12	5	120	4.14%
2020/04/15	0	0.00	4	2.14	2.20	-4	124	-3.20%
2020/03/20	0	0.00	0.6	1.52	1.59	-0.6	176	-0.36%
2020/03/19	0	0.00	0	1.46	1.46	0	175	-0.03%
2020/03/18	0	0.00	10.1	1.62	1.62	-10.1	179	-5.64%
2020/03/11	0.1	2.05	3	2.06	2.05	-2.9	193	-1.50%
2020/02/04	0	0.00	9	2.53	2.53	-9	375	-2.40%
2019/12/02	0	0.00	3	2.20	2.25	-3	433	-0.69%
2019/11/29	0	0.00	11	2.13	2.11	-11	430	-2.56%
2019/11/27	8	2.52	0	0.00	2.52	8	409	1.96%
2019/11/22	0	0.00	3	2.83	2.82	-3	391	-0.77%
2019/11/20	18	2.68	3	2.80	2.79	15	384	3.90%
2019/11/19	5	2.95	0	0.00	2.95	5	360	1.39%
2019/11/14	3	3.65	0	0.00	3.60	3	351	0.85%
2019/11/07	1	3.93	0	0.00	3.93	1	360	0.28%
2019/11/05	0	0.00	20	4.14	4.05	-20	356	-5.61%
2019/11/04	3	4.14	0	0.00	4.14	3	352	0.85%
2019/11/01	20	4.33	3	4.34	4.35	17	341	4.98%
2019/10/31	0	0.00	21	4.17	4.18	-21	319	-6.57%
2019/10/23	0	0.00	2	4.00	3.94	-2	254	-0.79%
2019/10/18	2	3.68	2	3.68	3.67	0	235	0.00%
2019/10/04	0	0.00	10	3.15	3.18	-10	216	-4.62%
2019/09/27	10	3.55	0	0.00	3.50	10	199	5.00%
2019/09/09	0	0.00	1	4.03	3.99	-1	182	-0.55%
2019/09/06	0	0.00	1	4.00	4.02	-1	182	-0.55%
2019/09/05	0	0.00	1	4.06	3.96	-1	180	-0.55%
2019/08/22	0	0.00	1	3.99	3.91	-1	168	-0.59%
2019/08/19	0	0.00	1	3.96	3.91	-1	174	-0.57%
2019/08/16	0	0.00	6	3.98	3.93	-6	168	-3.56%
2019/08/15	2	3.64	0	0.00	3.64	2	162	1.23%
2019/08/14	10	3.65	0	0.00	3.67	10	162	6.14%
2019/08/12	2	4.06	0	0.00	4.04	2	142	1.41%
2019/08/07	0	0.00	2	4.02	4.01	-2	145	-1.38%
2019/07/25	2	4.24	0	0.00	4.25	2	152	1.32%
2019/07/19	0	0.00	1	4.35	4.29	-1	157	-0.64%
2019/07/16	2	4.35	0	0.00	4.31	2	160	1.25%
2019/07/04	0	0.00	0.1	4.35	4.35	-0.1	169	-0.04%
2019/06/28	3	4.34	0	0.00	4.34	3	183	1.63%
2019/06/05	0	0.00	2	4.51	4.52	-2	195	-1.02%
2019/05/08	3	5.04	0	0.00	5.03	3	245	1.22%
2019/04/29	0	0.00	1	5.10	5.13	-1	273	-0.37%
2019/04/18	1	5.31	0	0.00	5.25	1	267	0.37%
2019/04/17	5	5.25	0	0.00	5.38	5	263	1.90%
2019/04/01	0	0.00	3	5.30	5.29	-3	235	-1.27%
2019/03/26	3	5.52	0	0.00	5.49	3	230	1.30%
2019/03/20	0	0.00	3	5.68	5.69	-3	239	-1.25%
2019/03/15	2	5.79	0	0.00	5.76	2	242	0.83%
2019/03/12	3	5.91	0	0.00	5.91	3	246	1.22%
2019/03/08	4	5.98	0	0.00	6.03	4	258	1.55%
2019/03/06	15	6.15	2	6.08	6.26	13	266	4.87%
2019/03/04	2	5.82	0	0.00	5.81	2	273	0.73%
2019/02/20	0	0.00	2.1	5.92	5.92	-2.1	277	-0.76%
2019/02/12	3	5.98	0	0.00	5.97	3	266	1.12%
2019/01/29	0	0.00	5	5.92	5.85	-5	248	-2.02%
2019/01/28	0	0.00	7	5.89	5.89	-7	223	-3.13%
2019/01/25	0	0.00	14	5.36	5.36	-14	202	-6.92%
2019/01/18	1	4.88	0	0.00	4.93	1	192	0.52%
2019/01/11	1	4.86	0	0.00	4.86	1	193	0.52%
2019/01/07	2	5.04	0	0.00	5.04	2	195	1.02%
2019/01/03	0	0.00	22.7	5.01	5.01	-22.7	208	-10.89%
2019/01/02	1	5.00	0	0.00	4.99	1	209	0.48%
2018/12/24	1	5.40	3	5.36	5.40	-2	226	-0.88%
2018/12/11	2	5.32	2	5.23	5.32	0	216	0.00%
2018/12/06	0	0.00	3	5.27	5.10	-3	222	-1.35%
2018/12/04	2	5.49	0	0.00	5.54	2	219	0.91%
2018/12/03	0	0.00	6	5.00	5.17	-6	213	-2.81%
2018/11/20	0	0.00	3	4.39	4.39	-3	198	-1.51%
2018/11/08	0	0.00	20	4.40	4.34	-20	214	-9.33%
2018/11/05	0	0.00	3	4.20	4.21	-3	226	-1.32%
2018/11/02	3	4.20	0	0.00	4.22	3	229	1.31%
2018/11/01	3	4.17	0	0.00	4.19	3	238	1.26%
2018/10/31	2	4.23	0	0.00	4.21	2	239	0.83%
2018/10/30	3	4.13	0	0.00	4.12	3	240	1.25%
2018/10/25	0	0.00	2	4.47	4.47	-2	245	-0.82%
2018/10/23	0	0.00	3	4.77	4.74	-3	244	-1.22%
2018/10/22	2	4.75	0	0.00	4.78	2	246	0.81%
2018/10/11	17	4.70	0	0.00	4.70	17	255	6.66%
2018/10/09	3	5.21	0	0.00	5.22	3	249	1.20%
2018/10/08	0	0.00	8	5.31	5.29	-8	251	-3.18%
2018/10/05	14	5.34	5	5.66	5.31	9	255	3.53%
2018/10/04	0	0.00	4	5.79	5.76	-4	252	-1.59%
2018/10/03	13	5.69	0	0.00	5.74	13	254	5.10%
2018/10/02	11	5.87	3	5.92	5.83	8	264	3.03%
2018/10/01	1	6.08	0	0.00	6.09	1	263	0.38%
2018/09/28	0	0.00	2	6.13	6.13	-2	270	-0.74%
2018/09/25	1	6.08	0	0.00	6.08	1	335	0.30%
2018/09/21	2	6.14	0	0.00	6.10	2	365	0.55%
2018/09/20	2	6.09	0	0.00	6.16	2	366	0.55%
2018/09/19	0	0.00	2	6.17	6.20	-2	367	-0.54%
2018/09/18	1	6.02	0	0.00	6.13	1	369	0.27%
2018/09/14	0	0.00	2	6.23	6.20	-2	377	-0.53%
2018/09/11	0	0.00	2	6.10	6.00	-2	436	-0.46%
2018/09/10	1	5.89	0	0.00	5.88	1	486	0.21%
2018/09/07	2	6.07	1	6.21	6.02	1	493	0.20%
2018/09/06	0	0.00	4	6.18	6.20	-4	504	-0.79%
2018/09/05	0	0.00	40	6.08	6.12	-40	510	-7.84%
2018/09/04	0.2	5.97	12	6.00	6.00	-11.8	505	-2.34%
2018/09/03	0	0.00	1	5.99	5.88	-1	513	-0.19%
2018/08/30	2	5.86	1	5.86	5.86	1	569	0.18%
2018/08/27	0	0.00	2	5.88	5.85	-2	620	-0.32%
2018/08/24	4	5.89	2	5.83	5.83	2	649	0.31%
2018/08/22	0	0.00	2	5.83	5.90	-2	714	-0.28%
2018/08/21	2	5.70	2	5.78	5.75	0	714	0.00%
2018/08/20	4	5.71	2	5.74	5.74	2	715	0.28%
2018/08/17	3	5.73	1	5.70	5.70	2	717	0.28%
2018/08/16	4	5.71	1	5.80	5.78	3	723	0.41%
2018/08/15	2	5.81	2	5.99	5.90	0	721	0.00%
2018/08/14	1	5.90	3	5.82	5.92	-2	721	-0.28%
2018/08/13	9	5.85	1	5.84	5.71	8	719	1.11%
2018/08/10	11	6.25	0	0.00	6.18	11	711	1.55%
2018/08/08	3	6.32	2	6.55	6.28	1	717	0.14%
2018/08/07	0	0.00	3	6.58	6.53	-3	710	-0.42%
2018/08/03	2	6.45	2	6.45	6.45	0	720	0.00%
2018/08/02	1	6.51	2	6.48	6.48	-1	720	-0.14%
2018/08/01	2	6.51	0	0.00	6.60	2	720	0.28%
2018/07/30	1	6.56	0	0.00	6.55	1	719	0.14%
2018/07/27	1	6.56	0	0.00	6.63	1	719	0.14%
2018/07/26	0	0.00	3	6.63	6.65	-3	722	-0.42%
2018/07/25	1	6.51	4	6.62	6.60	-3	724	-0.41%
2018/07/24	2	6.38	1	6.60	6.59	1	725	0.14%
2018/07/23	6	6.44	1	6.44	6.44	5	732	0.68%
2018/07/20	1	6.62	1	6.58	6.57	0	737	0.00%
2018/07/19	5	6.64	1	6.67	6.65	4	739	0.54%
2018/07/17	2	6.70	0	0.00	6.82	2	742	0.27%
2018/07/16	13	6.79	0	0.00	6.70	13	746	1.74%
2018/07/13	7	6.77	0	0.00	6.84	7	746	0.94%
2018/07/12	1	6.85	0	0.00	6.80	1	744	0.13%
2018/07/11	2	6.92	0	0.00	6.92	2	744	0.27%
2018/07/10	1	7.01	1	7.10	6.95	0	749	0.00%
2018/07/09	4	7.03	2	7.18	7.07	2	747	0.27%
2018/07/06	0	0.00	1	7.12	7.19	-1	746	-0.13%
2018/07/05	2	7.21	16	7.20	7.22	-14	748	-1.87%
2018/07/04	15	7.39	4	7.41	7.39	11	736	1.49%
2018/07/03	3	7.10	6	7.30	7.27	-3	701	-0.43%
2018/07/02	2	7.25	1	7.34	7.25	1	693	0.14%
2018/06/29	0	0.00	1	6.95	6.96	-1	666	-0.15%
2018/06/28	2	6.90	0	0.00	6.90	2	672	0.30%
2018/06/27	1	6.91	1	6.91	6.91	0	676	0.00%
2018/06/26	1	6.95	2	6.97	6.98	-1	678	-0.15%
2018/06/25	1	7.12	0	0.00	7.05	1	678	0.15%
2018/06/22	0	0.00	3	7.23	7.16	-3	674	-0.44%
2018/06/21	1	7.15	1	7.25	7.15	0	671	0.00%
2018/06/20	5	7.11	4	7.30	7.30	1	665	0.15%
2018/06/19	4	7.05	44	7.55	7.64	-40	627	-6.37%
2018/06/15	1	6.75	0	0.00	6.95	1	582	0.17%
2018/06/14	2	6.69	5	6.77	6.90	-3	583	-0.51%
2018/06/13	7	6.73	1	6.66	6.66	6	576	1.04%
2018/06/12	1	6.86	4	6.82	6.82	-3	570	-0.53%
2018/06/11	6	6.91	5	6.84	6.82	1	572	0.17%
2018/06/08	3	6.93	10	7.08	6.92	-7	568	-1.23%
2018/06/07	23	6.80	7	7.15	7.20	16	556	2.87%
2018/06/06	3	7.19	2	7.23	7.23	1	532	0.19%
2018/06/05	2	7.13	6	7.30	7.25	-4	527	-0.76%
2018/06/04	4	6.96	6	6.93	7.24	-2	518	-0.39%
2018/06/01	1	6.75	1	6.75	6.80	0	502	0.00%
2018/05/31	0	0.00	20	6.92	6.93	-20	483	-4.14%
2018/05/30	0	0.00	10	6.27	6.30	-10	443	-2.26%
2018/05/29	2	5.65	0	0.00	5.73	2	445	0.45%
2018/05/25	2	5.78	0	0.00	5.71	2	552	0.36%
2018/05/24	2	5.73	0	0.00	5.74	2	595	0.34%
2018/05/22	0	0.00	6	5.88	5.89	-6	601	-1.00%
2018/05/18	3	6.00	0	0.00	5.97	3	605	0.50%
2018/05/14	3	5.95	0	0.00	5.93	3	629	0.48%
2018/05/11	1	6.00	0	0.00	6.05	1	630	0.16%
2018/05/07	10	6.16	0	0.00	6.10	10	665	1.50%
2018/04/26	5	6.37	0	0.00	6.21	5	991	0.50%
2018/04/25	9	6.39	0	0.00	6.50	9	1,104	0.82%
2018/04/24	3	6.40	0	0.00	6.57	3	1,113	0.27%
2018/04/23	5	6.81	0	0.00	6.82	5	1,131	0.44%
2018/04/20	23	6.98	0	0.00	7.00	23	1,137	2.02%
2018/04/18	10	7.10	0	0.00	7.05	10	1,158	0.86%
2018/04/17	6	7.18	0	0.00	7.15	6	1,166	0.51%
2018/04/16	3	7.29	0	0.00	7.34	3	1,166	0.26%
2018/04/13	0	0.00	3	7.33	7.39	-3	1,163	-0.26%
2018/04/12	6	7.12	3	7.29	7.22	3	1,156	0.26%
2018/04/11	0	0.00	9	7.28	7.15	-9	1,155	-0.78%
2018/04/03	3	7.05	0	0.00	7.03	3	1,157	0.26%
2018/04/02	2	7.12	14.4	7.13	7.14	-12.4	1,156	-1.08%
2018/03/31	2	7.11	0	0.00	7.17	2	1,163	0.17%
2018/03/30	4	7.15	12	7.17	7.17	-8	1,160	-0.69%
2018/03/29	1	7.06	0	0.00	7.33	1	1,154	0.09%
2018/03/28	3	7.13	3	7.06	7.06	0	1,147	0.00%
2018/03/27	8	7.32	0	0.00	7.25	8	1,147	0.70%
2018/03/22	10	7.45	0	0.00	7.40	10	1,160	0.86%
2018/03/21	29	7.36	0	0.00	7.38	29	1,157	2.51%
2018/03/20	10	7.40	0	0.00	7.34	10	1,159	0.86%
2018/03/19	6	7.48	3	7.40	7.41	3	1,150	0.26%
2018/03/16	3	7.54	3	7.56	7.56	0	1,150	0.00%
2018/03/14	3	7.66	0	0.00	7.63	3	1,169	0.26%
2018/03/13	0	0.00	23	7.59	7.70	-23	1,175	-1.96%
2018/03/12	20	7.44	0	0.00	7.36	20	1,180	1.69%
2018/03/09	3	7.59	0	0.00	7.59	3	1,189	0.25%
2018/03/08	0	0.00	6	7.67	7.70	-6	1,197	-0.50%
2018/03/07	6	7.60	6	7.48	7.48	0	1,208	0.00%
2018/03/06	4	7.58	14	7.68	7.62	-10	1,205	-0.83%
2018/03/05	5	7.55	24	7.73	7.59	-19	1,203	-1.58%
2018/03/02	13	7.49	8	7.47	7.58	5	1,212	0.41%
2018/03/01	48	7.60	8	7.62	7.66	40	1,213	3.30%
2018/02/27	10	8.88	26	8.57	8.13	-16	1,171	-1.37%
2018/02/26	6	8.22	36	8.14	8.22	-30	1,111	-2.70%
2018/02/23	4	7.28	16	7.42	7.48	-12	1,070	-1.12%
2018/02/22	2	7.32	4	7.27	7.32	-2	1,063	-0.19%
2018/02/21	3	7.10	0	0.00	7.20	3	1,066	0.28%
2018/02/12	0	0.00	8	6.98	6.98	-8	1,071	-0.75%
2018/02/09	2	7.00	6	7.00	7.00	-4	1,071	-0.37%
2018/02/08	14	7.19	0	0.00	7.16	14	1,063	1.32%
2018/02/07	6	7.26	5	7.36	7.20	1	1,060	0.09%
2018/02/06	6	7.23	22	7.08	7.11	-16	1,055	-1.52%
2018/02/05	5	7.69	3	7.78	7.77	2	1,042	0.19%
2018/02/02	11	7.75	0	0.00	7.74	11	1,041	1.06%
2018/02/01	2	7.76	13	7.89	7.89	-11	1,035	-1.06%
2018/01/31	12	7.69	1	7.79	7.66	11	1,033	1.06%
2018/01/30	44	7.80	10	7.77	7.79	34	1,032	3.29%
2018/01/29	28	8.01	5	8.13	8.00	23	1,019	2.26%
2018/01/26	2	8.18	4	8.26	8.20	-2	1,011	-0.20%
2018/01/25	4	8.28	2	8.22	7.94	2	991	0.20%
2018/01/24	9	8.90	4	8.59	8.68	5	949	0.53%
2018/01/23	24.2	9.48	6	9.58	9.37	18.2	872	2.09%
2018/01/10	8	5.50	59	5.64	5.73	-51	700	-7.28%
2018/01/09	6	5.13	0	0.00	5.21	6	584	1.03%
2018/01/08	0	0.00	6	5.18	5.21	-6	584	-1.03%
2018/01/04	3	5.08	10	5.15	5.11	-7	588	-1.19%
2018/01/03	0	0.00	26	5.00	5.08	-26	593	-4.38%
2018/01/02	0	0.00	23	4.98	5.04	-23	590	-3.89%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析