台南 (1473)-元大-北府券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼0.50
漲幅
-1.26%
成交量
1,187張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	40.80	39.80	-1	940	-0.11%
2024/05/20	2	40.43	1	39.75	39.75	1	927	0.11%
2024/05/13	0	39.70	0	0.00	39.30	0	820	0.00%
2024/05/10	2	39.95	17	40.05	42.95	-15	705	-2.13%
2024/05/09	15	37.80	0	0.00	39.05	15	558	2.68%
2023/10/31	0	0.00	1	30.90	31.00	-1	370	-0.27%
2023/10/30	0	31.60	0	0.00	30.65	0	357	0.00%
2023/10/25	0	0.00	1	29.20	29.60	-1	289	-0.35%
2023/10/18	0	0.00	3	29.03	29.50	-3	241	-1.24%
2023/10/04	0	0.00	1	27.00	26.30	-1	183	-0.54%
2023/09/21	0	0.00	1	27.50	27.50	-1	156	-0.64%
2023/05/26	2	23.63	0	0.00	23.85	2	322	0.62%
2023/03/15	0	0.00	1	23.70	23.95	-1	385	-0.26%
2023/03/08	0	0.00	2	26.55	26.50	-2	364	-0.55%
2023/03/07	1	26.80	0	0.00	26.80	1	362	0.28%
2023/03/06	0	0.00	2	26.85	26.70	-2	359	-0.56%
2023/03/03	0	0.00	1	27.55	27.30	-1	350	-0.28%
2023/03/01	1	27.05	0	0.00	26.95	1	336	0.30%
2022/12/14	0	0.00	1	21.35	21.30	-1	156	-0.64%
2022/12/02	0	0.00	1	20.80	20.80	-1	160	-0.62%
2022/11/24	0	0.00	2	19.60	19.60	-2	158	-1.26%
2022/10/13	0	0.00	1.1	17.86	17.85	-1.1	405	-0.26%
2022/09/01	0	0.00	5	21.40	21.00	-5	398	-1.25%
2022/08/30	0	0.00	0.1	21.55	21.70	-0.1	394	-0.03%
2022/08/23	0	0.00	1	22.15	22.05	-1	395	-0.25%
2022/08/11	1	23.05	1	22.85	23.00	0	394	0.00%
2022/08/05	0	0.00	1	22.65	22.60	-1	366	-0.27%
2022/07/29	0	0.00	2	21.85	22.05	-2	312	-0.64%
2022/07/28	2	21.53	1	22.15	21.25	1	285	0.35%
2022/07/11	0	0.00	1	19.60	19.60	-1	186	-0.54%
2022/06/15	0	0.00	2	18.75	19.10	-2	189	-1.06%
2022/06/13	0	0.00	3	19.15	19.15	-3	186	-1.61%
2022/05/30	5	20.00	0	0.00	19.95	5	160	3.13%
2022/04/26	0	0.00	1	18.30	18.35	-1	101	-0.99%
2022/04/14	2	18.70	0	0.00	18.80	2	96	2.08%
2022/03/29	0	0.00	0.3	18.80	18.80	-0.3	87	-0.34%
2022/03/22	0	0.00	1	19.30	19.15	-1	82	-1.21%
2022/03/17	0	0.00	3	18.40	18.45	-3	66	-4.52%
2022/01/03	0	0.00	3	18.05	18.10	-3	55	-5.45%
2021/12/30	1	18.05	0	0.00	18.10	1	54	1.85%
2021/11/18	2	17.85	0	0.00	17.95	2	58	3.45%
2021/10/18	0	0.00	1	18.00	18.10	-1	67	-1.47%
2021/10/01	0	0.00	1	17.55	17.55	-1	67	-1.49%
2021/09/29	1	17.55	0	0.00	17.65	1	65	1.54%
2021/09/27	0	0.00	1	17.75	17.55	-1	68	-1.45%
2021/09/24	1	17.50	0	0.00	17.50	1	74	1.35%
2021/09/23	0	0.00	1	17.55	17.50	-1	75	-1.32%
2021/09/22	1.3	17.40	0	0.00	17.45	1.3	77	1.71%
2021/09/06	0	0.00	2	17.60	17.75	-2	88	-2.27%
2021/08/23	2	17.10	0	0.00	17.30	2	107	1.87%
2021/08/18	2	17.45	0	0.00	17.45	2	112	1.78%
2021/07/26	0	0.00	4	18.05	18.15	-4	200	-1.99%
2021/07/14	0	0.00	1	18.15	18.30	-1	264	-0.38%
2021/07/08	1	18.35	0	0.00	18.30	1	288	0.35%
2021/07/06	0	0.00	1	18.60	18.50	-1	301	-0.33%
2021/06/18	1	18.10	0	0.00	18.20	1	308	0.32%
2021/05/25	1	18.15	0	0.00	18.30	1	315	0.32%
2021/05/20	0	0.00	9	17.25	17.15	-9	310	-2.89%
2021/05/17	0	0.00	6	17.10	16.80	-6	308	-1.95%
2021/05/13	5	16.90	0	0.00	17.60	5	295	1.69%
2021/05/12	10	17.58	0	0.00	17.50	10	288	3.46%
2021/05/11	5	18.45	10	19.05	18.55	-5	278	-1.79%
2021/05/10	0	0.00	5	18.95	19.05	-5	272	-1.84%
2021/05/04	10	18.60	5	18.60	18.85	5	265	1.88%
2021/05/03	10	19.28	0	0.00	19.35	10	260	3.84%
2021/04/26	0.2	19.65	0	0.00	19.40	0.2	241	0.08%
2021/04/20	0	0.00	10	19.75	19.90	-10	221	-4.51%
2021/04/19	5	19.80	0	0.00	20.00	5	213	2.34%
2021/04/13	0	0.00	1	19.00	18.85	-1	195	-0.51%
2021/04/12	10	18.80	0	0.00	18.70	10	192	5.21%
2021/04/08	5	18.55	0	0.00	18.50	5	192	2.60%
2021/04/06	0	0.00	20	18.35	18.30	-20	198	-10.08%
2021/03/30	0	0.00	1.1	18.30	18.30	-1.1	213	-0.51%
2021/03/29	0	0.00	4	18.25	18.30	-4	213	-1.88%
2021/03/16	0	0.00	15	18.12	18.20	-15	229	-6.53%
2021/03/12	1	18.25	0	0.00	18.25	1	235	0.42%
2021/03/02	7	17.35	0	0.00	17.30	7	241	2.89%
2021/02/22	5	17.25	0	0.00	17.45	5	239	2.10%
2021/02/03	0.1	17.10	0	0.00	17.00	0.1	235	0.03%
2021/01/29	0	0.00	60	17.11	17.00	-60	236	-25.32%
2021/01/07	20	18.10	0	0.00	18.15	20	210	9.51%
2020/12/29	0	0.00	20	18.85	19.05	-20	188	-10.59%
2020/12/22	8	18.00	0	0.00	17.95	8	161	4.96%
2020/12/11	1	18.50	0	0.00	18.25	1	151	0.66%
2020/12/10	0	0.00	1.4	18.28	18.30	-1.4	145	-0.95%
2020/12/08	0	0.00	15	18.20	18.20	-15	140	-10.69%
2020/12/07	0	0.00	0.9	18.00	18.05	-0.9	140	-0.67%
2020/12/03	73	18.00	0	0.00	18.00	73	141	51.70%
2020/12/02	0	0.00	73	18.03	18.10	-73	146	-49.75%
2020/12/01	2	18.10	0	0.00	18.10	2	146	1.37%
2020/11/20	29	18.05	0	0.00	18.00	29	140	20.59%
2020/11/18	2	18.00	0	0.00	18.00	2	141	1.41%
2020/11/09	1	18.10	0	0.00	18.05	1	154	0.65%
2020/11/02	1	17.60	14	17.55	17.60	-13	169	-7.66%
2020/10/29	0	0.00	12	17.71	17.80	-12	173	-6.94%
2020/10/08	26	18.00	0	0.00	18.10	26	205	12.67%
2020/09/07	1	18.25	0	0.00	18.60	1	271	0.37%
2020/08/14	2	18.05	0	0.00	18.05	2	333	0.60%
2020/07/30	1	18.50	0	0.00	18.40	1	320	0.31%
2020/07/17	1	19.65	0	0.00	19.65	1	328	0.30%
2020/06/22	1	21.10	0	0.00	20.85	1	376	0.27%
2020/06/16	13	20.00	0	0.00	20.00	13	360	3.61%
2020/06/10	1	21.20	0	0.00	21.00	1	365	0.27%
2020/06/04	0	0.00	1	20.35	20.45	-1	355	-0.28%
2020/05/27	14	19.70	0	0.00	19.95	14	416	3.36%
2020/05/26	5	19.80	0	0.00	19.70	5	421	1.19%
2020/05/22	0	0.00	0.1	20.00	19.80	-0.1	441	-0.01%
2020/05/18	2	19.55	2	20.00	19.55	0	487	0.00%
2020/05/15	4	19.14	0	0.00	19.15	4	493	0.81%
2020/05/14	2	19.40	0	0.00	19.40	2	500	0.40%
2020/05/12	2	20.00	0	0.00	20.00	2	502	0.40%
2020/05/11	4	20.15	2	20.50	20.15	2	504	0.40%
2020/05/08	2	20.00	0	0.00	20.00	2	504	0.40%
2020/05/07	14	20.00	0	0.00	20.00	14	504	2.77%
2020/04/30	2	20.70	6	20.55	20.80	-4	512	-0.78%
2020/04/29	8	20.26	0	0.00	20.40	8	513	1.56%
2020/04/28	2	20.10	1	20.10	20.10	1	514	0.19%
2020/04/17	4	21.50	0	0.00	21.30	4	478	0.84%
2020/04/10	1	21.65	0	0.00	21.60	1	444	0.22%
2020/03/02	0	0.00	1	31.20	31.15	-1	262	-0.38%
2020/02/27	1	31.35	0	0.00	30.95	1	256	0.39%
2020/02/21	2	30.00	2	29.70	29.75	0	213	0.00%
2019/12/09	0	0.00	1	22.90	22.90	-1	122	-0.82%
2019/12/06	1	22.90	0	0.00	22.90	1	124	0.80%
2019/08/15	0	0.00	1	25.30	23.95	-1	489	-0.20%
2019/07/22	0	0.00	45	28.18	27.75	-45	570	-7.89%
2019/07/12	0	0.00	10	27.30	27.60	-10	550	-1.82%
2019/06/17	10	30.70	0	0.00	29.60	10	554	1.80%
2019/06/14	0	0.00	10	29.60	29.95	-10	538	-1.86%
2019/06/12	0	0.00	12	28.82	29.00	-12	522	-2.30%
2019/06/11	1	29.40	0	0.00	28.85	1	514	0.19%
2019/06/10	32	29.44	20	29.00	29.95	12	504	2.38%
2019/06/06	0	0.00	1	28.40	28.15	-1	487	-0.20%
2019/06/04	2	28.90	0	0.00	29.20	2	474	0.42%
2019/06/03	0	0.00	1	29.15	29.95	-1	460	-0.22%
2019/05/31	0	0.00	15	29.62	29.70	-15	452	-3.31%
2019/05/28	1	28.50	4	29.40	30.00	-3	412	-0.73%
2019/05/27	0	0.00	1	30.20	28.75	-1	392	-0.25%
2019/05/24	36	29.32	2	29.50	29.70	34	372	9.14%
2019/05/23	2	29.60	2.5	29.03	29.50	-0.5	346	-0.16%
2019/05/15	1	26.60	0	0.00	26.10	1	268	0.37%
2019/05/07	0	0.00	0.1	24.10	24.00	-0.1	203	-0.03%
2019/05/06	0	0.00	1	23.15	23.25	-1	198	-0.50%
2019/04/26	1	24.35	2	24.35	24.35	-1	178	-0.56%
2019/04/25	0	0.00	2	23.90	24.20	-2	173	-1.15%
2019/04/12	0	0.00	6	23.20	23.20	-6	143	-4.19%
2019/04/03	0	0.00	1	21.90	22.45	-1	108	-0.92%
2019/04/02	0	0.00	1	21.70	21.75	-1	100	-1.00%
2019/03/22	0	0.00	2	19.95	19.90	-2	87	-2.28%
2019/03/06	0	0.00	1	19.30	19.30	-1	81	-1.23%
2019/02/25	0	0.00	0.2	19.40	19.30	-0.2	81	-0.22%
2018/11/01	1	16.85	0	0.00	16.85	1	93	1.07%
2018/10/12	1	17.30	0	0.00	17.35	1	76	1.31%
2018/10/11	0	0.00	1	18.80	17.10	-1	71	-1.39%
2018/10/01	1	19.85	0	0.00	19.80	1	66	1.49%
2018/06/06	6	21.90	0	0.00	21.85	6	100	5.94%
2018/06/01	1	21.55	0	0.00	21.55	1	96	1.04%
2018/05/30	1	21.40	0	0.00	21.40	1	94	1.06%
2018/05/25	0	0.00	1	21.90	21.90	-1	95	-1.05%
2018/05/23	1	22.30	0	0.00	22.10	1	95	1.04%
2018/05/15	1	21.75	0	0.00	21.85	1	101	0.99%
2018/05/14	1	22.00	0	0.00	21.70	1	105	0.95%
2018/04/17	1	23.45	0	0.00	23.50	1	101	0.98%
2018/03/31	3	23.17	0	0.00	23.15	3	106	2.81%
2018/03/23	0	0.00	5	23.45	23.45	-5	105	-4.74%
2018/02/21	0	0.00	1	23.40	23.70	-1	112	-0.89%
2018/02/12	2	22.73	0	0.00	22.85	2	112	1.78%
2018/02/07	3	22.90	1	22.85	23.10	2	108	1.84%
2018/02/06	1	22.80	0	0.00	22.90	1	105	0.95%
2018/02/05	0	0.00	10	23.90	23.90	-10	98	-10.12%
2018/01/25	0	0.00	2	24.40	24.50	-2	95	-2.08%
2018/01/17	0	0.00	1	24.35	24.50	-1	91	-1.09%
2018/01/09	0	0.00	2	24.25	24.35	-2	94	-2.11%