耿鼎 (1524)-元大-北府券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.9	38.57	9	38.59	38.50	-4.1	5,697	-0.07%
2024/11/21	70	37.66	0	0.00	37.35	70	5,550	1.26%
2024/11/20	1	37.30	5.3	37.61	37.60	-4.3	5,499	-0.08%
2024/11/19	8	37.73	6	37.67	37.50	2	5,439	0.04%
2024/11/18	4	37.15	2	37.10	36.80	2	5,362	0.04%
2024/11/15	13	38.19	14	38.46	37.70	-1	5,283	-0.02%
2024/11/14	19	37.85	18	37.88	37.70	1	5,021	0.02%
2024/11/13	44.1	37.61	52	38.11	38.40	-7.9	4,784	-0.17%
2024/11/12	64.2	38.20	185	37.83	36.05	-120.8	4,446	-2.72%	大賣/鉅額交易
2024/11/11	4	36.79	24	36.35	37.00	-20	3,816	-0.52%
2024/11/08	0	0.00	13	34.73	34.60	-13	3,623	-0.36%
2024/11/07	3	35.60	11	35.90	35.80	-8	3,579	-0.22%
2024/11/04	16	34.96	7	35.17	35.05	9	3,551	0.25%
2024/11/01	2	35.18	12	35.08	35.35	-10	3,570	-0.28%
2024/10/30	3	35.00	4	35.00	34.85	-1	3,557	-0.03%
2024/10/29	40	35.24	1.5	35.17	35.00	38.5	3,547	1.09%
2024/10/28	83	35.78	3	35.75	35.70	80	3,508	2.28%
2024/10/25	9	36.76	24	36.59	36.30	-15	3,433	-0.44%
2024/10/24	15.5	36.64	126	37.48	36.20	-110.5	3,290	-3.36%	大賣/鉅額交易
2024/10/23	12	36.43	1	36.40	35.80	11	2,970	0.37%
2024/10/22	2	36.00	9	35.99	35.90	-7	2,900	-0.24%
2024/10/21	1	35.00	0	0.00	35.30	1	2,860	0.03%
2024/10/18	2	35.15	3	35.22	34.75	-1	2,864	-0.03%
2024/10/17	3	35.65	0	0.00	35.55	3	2,857	0.10%
2024/10/16	1	35.85	5	35.90	35.65	-4	2,868	-0.14%
2024/10/15	0	0.00	5	35.85	35.85	-5	2,871	-0.17%
2024/10/11	1	34.85	3	34.95	35.00	-2	2,820	-0.07%
2024/10/09	49	34.68	0	0.00	34.60	49	2,869	1.71%
2024/10/08	55.7	34.62	0	0.00	34.55	55.7	2,863	1.94%
2024/10/07	0	0.00	1	35.35	35.40	-1	2,890	-0.03%
2024/10/04	10.6	34.51	1.2	34.78	34.90	9.4	2,891	0.33%
2024/09/30	11	35.77	2	35.55	35.55	9	2,876	0.31%
2024/09/27	3	35.97	1	36.00	35.65	2	2,858	0.07%
2024/09/26	20	36.17	5	36.25	36.15	15	2,777	0.54%
2024/09/25	13	36.21	22	36.21	36.50	-9	2,712	-0.33%
2024/09/24	34	36.18	117.3	35.88	36.30	-83.3	2,607	-3.19%	大賣/
2024/09/23	23	35.35	14.3	35.32	36.00	8.8	2,438	0.36%
2024/09/20	11	34.18	21.5	33.71	34.25	-10.5	2,124	-0.49%
2024/09/19	15	32.50	5	32.70	32.45	10	1,939	0.52%
2024/09/18	6	32.96	0	0.00	32.70	6	1,958	0.31%
2024/09/16	11	32.77	10	33.10	33.05	1	1,943	0.05%
2024/09/13	14	33.22	31	32.95	32.80	-17	1,926	-0.88%
2024/09/12	1	31.85	2.7	32.00	31.80	-1.7	1,887	-0.09%
2024/09/11	15.7	31.87	2	32.13	31.70	13.7	1,894	0.72%
2024/09/10	13	32.85	20	32.66	32.15	-7	1,861	-0.37%
2024/09/09	10	32.05	11	31.82	31.70	-1	1,744	-0.06%
2024/09/06	10	31.69	14	32.02	32.25	-4	1,735	-0.23%
2024/08/30	0	0.00	0	30.85	30.85	0	1,948	0.00%
2024/08/29	5	30.55	0	0.00	30.50	5	2,403	0.21%
2024/08/21	0	30.25	0	0.00	29.85	0	3,369	0.00%
2024/08/19	0	0.00	1	29.95	30.00	-1	3,465	-0.03%
2024/08/15	1	29.75	0	0.00	29.65	1	3,546	0.03%
2024/08/14	5	29.90	0	0.00	29.70	5	3,627	0.14%
2024/08/12	1.1	30.01	2	29.95	29.85	-1	3,748	-0.03%
2024/08/05	0	0.00	1	28.60	27.85	-1	4,818	-0.02%
2024/08/01	4	31.66	5	31.81	31.85	-1	4,916	-0.02%
2024/07/31	1	30.85	0	0.00	30.90	1	4,984	0.02%
2024/07/30	1	31.15	0	0.00	31.15	1	5,045	0.02%
2024/07/29	6	31.08	0	0.00	30.40	6	5,218	0.11%
2024/07/18	8	31.75	0	0.00	31.85	8	5,288	0.15%
2024/07/17	1	32.45	0	0.00	32.25	1	5,290	0.02%
2024/07/11	1	32.90	1.1	33.11	32.75	-0.1	5,478	0.00%
2024/07/10	0	0.00	1	34.40	34.10	-1	5,519	-0.02%
2024/07/09	2	34.05	0	0.00	33.80	2	5,564	0.04%
2024/07/05	0	0.00	5	35.30	35.30	-5	5,650	-0.09%
2024/07/04	5	34.80	0	0.00	34.75	5	5,693	0.09%
2024/07/03	0.1	35.00	1	35.00	35.10	-0.9	5,810	-0.02%
2024/07/01	1	34.60	0	0.00	34.50	1	6,073	0.02%
2024/06/26	1	35.70	10	35.68	35.55	-9	6,518	-0.14%
2024/06/25	14	34.29	0	0.00	35.40	14	6,638	0.21%
2024/06/24	1	35.25	0	0.00	34.75	1	6,650	0.02%
2024/06/21	0	0.00	1	35.85	35.80	-1	6,661	-0.02%
2024/06/20	34	35.21	1	35.10	35.45	33	6,672	0.49%
2024/06/19	57	35.25	8	35.53	35.15	49	6,686	0.73%
2024/06/13	2	34.80	0	0.00	34.80	2	7,070	0.03%
2024/06/12	3	35.28	2	35.50	35.20	1	7,077	0.01%
2024/06/11	24	36.31	13	36.45	35.35	11	7,198	0.15%
2024/06/07	2	36.65	3	36.67	36.20	-1	7,429	-0.01%
2024/06/06	3	36.80	3	37.20	36.70	0	7,606	0.00%
2024/06/05	7	37.20	0	0.00	36.80	7	7,584	0.09%
2024/06/04	22	37.50	26.1	38.26	36.90	-4.1	7,583	-0.05%
2024/06/03	7	37.94	4	37.90	38.10	3	7,209	0.04%
2024/05/31	8	37.54	6	37.55	37.65	2	7,106	0.03%
2024/05/30	2	36.80	1	36.95	36.95	1	7,117	0.01%
2024/05/29	5	37.82	9	37.71	37.60	-4	7,078	-0.06%
2024/05/28	2	36.60	172	36.69	36.50	-170	6,893	-2.47%	大賣/鉅額交易
2024/05/24	1	34.50	0	0.00	34.25	1	7,651	0.01%
2024/05/23	25	34.59	0.1	34.70	34.65	24.9	7,729	0.32%
2024/05/22	71	35.78	1	36.25	35.55	70	7,781	0.90%
2024/05/21	78	35.78	6	35.70	35.90	72	8,012	0.90%
2024/05/20	0	0.00	2	36.15	35.60	-2	8,033	-0.02%
2024/05/17	5	35.30	5	35.10	35.10	0	8,020	0.00%
2024/05/16	1	36.00	1	36.10	35.40	0	8,057	0.00%
2024/05/15	6	36.15	3	36.58	35.90	3	8,175	0.04%
2024/05/14	10	36.34	6	36.28	35.60	4	8,086	0.05%
2024/05/13	26	37.01	18	37.39	37.00	8	7,935	0.10%
2024/05/10	2	35.98	3	36.77	37.20	-1	7,560	-0.01%
2024/05/08	5	37.65	0	0.00	37.10	5	7,172	0.07%
2024/05/07	1	36.75	0	0.00	36.90	1	7,115	0.01%
2024/05/06	6.1	36.89	7	36.96	36.90	-0.9	7,086	-0.01%
2024/05/03	0	0.00	2	36.50	36.00	-2	7,050	-0.03%
2024/05/02	2	36.60	8	36.09	36.50	-6	7,049	-0.09%
2024/04/30	2	34.48	1	34.95	34.20	1	6,902	0.01%
2024/04/25	0	0.00	1	35.10	34.90	-1	6,882	-0.01%
2024/04/24	2	34.85	2	34.73	34.65	0	6,886	0.00%
2024/04/22	2	34.00	0	0.00	33.70	2	6,932	0.03%
2024/04/19	3	34.37	0.1	34.20	34.35	3	6,926	0.04%
2024/04/18	4	35.62	6	36.06	36.05	-2	6,896	-0.03%
2024/04/17	0	0.00	1	33.95	34.05	-1	6,834	-0.01%
2024/04/16	1	35.50	0.3	34.53	33.30	0.7	6,847	0.01%
2024/04/12	5	36.45	5	36.83	36.75	0	6,737	0.00%
2024/04/11	1	35.75	0	0.00	35.65	1	6,660	0.02%
2024/04/09	1	37.70	0	0.00	37.30	1	6,645	0.02%
2024/04/08	7	37.62	14	38.26	37.60	-7	6,602	-0.11%
2024/04/03	16.1	37.95	4	37.96	37.85	12.1	6,545	0.18%
2024/04/02	13	37.53	25	37.69	37.45	-12	6,454	-0.19%
2024/04/01	9	37.41	20.3	37.52	37.05	-11.3	6,346	-0.18%
2024/03/29	1	36.35	0	0.00	36.25	1	6,146	0.02%
2024/03/28	2.1	36.93	1	36.30	36.80	1.1	6,132	0.02%
2024/03/27	10	35.29	4	35.40	35.60	6	6,083	0.10%
2024/03/26	0	0.00	1	35.40	34.75	-1	6,086	-0.02%
2024/03/21	6	36.95	0	0.00	36.15	6	6,299	0.10%
2024/03/20	6	36.50	6.4	36.35	36.65	-0.4	6,406	-0.01%
2024/03/19	2	36.78	1	37.20	36.60	1	6,813	0.01%
2024/03/18	15.6	36.42	26	36.75	37.15	-10.4	7,186	-0.15%
2024/03/15	3	35.85	0.1	35.35	35.25	2.9	7,458	0.04%
2024/03/14	11	36.24	6	36.72	35.80	5	9,099	0.05%
2024/03/13	0	0.00	3.1	36.05	35.85	-3.1	10,740	-0.03%
2024/03/12	6	34.88	20.1	35.45	36.10	-14.1	10,643	-0.13%
2024/03/11	0	32.65	0	0.00	32.85	0	10,516	0.00%
2024/03/08	2	32.58	1.4	32.72	32.65	0.6	10,568	0.01%
2024/03/07	2	33.30	1	33.25	33.25	1	10,592	0.01%
2024/03/06	1	34.70	0	0.00	34.40	1	10,571	0.01%
2024/03/05	1	34.55	1	34.90	34.50	0	10,538	0.00%
2024/03/04	0	35.65	5	35.53	35.40	-5	10,468	-0.05%
2024/03/01	1	36.45	5	36.26	36.10	-4	10,409	-0.04%
2024/02/29	10.1	36.43	9	36.40	36.30	1.1	10,345	0.01%
2024/02/27	27.2	36.10	16.2	37.15	35.80	11	10,066	0.11%
2024/02/26	12.2	34.81	8.2	34.73	34.70	4	9,441	0.04%
2024/02/23	2.2	34.27	7.2	33.99	33.85	-5.1	9,436	-0.05%
2024/02/22	9	34.94	7	35.13	34.80	2	9,562	0.02%
2024/02/21	0	0.00	3	33.83	34.15	-3	9,530	-0.03%
2024/02/20	4	33.33	3	33.78	33.50	1	9,691	0.01%
2024/02/19	2	33.95	3	34.07	33.85	-1	9,922	-0.01%
2024/02/16	6.6	33.99	3	33.92	33.90	3.6	10,048	0.04%
2024/02/15	6.1	31.96	8	32.09	32.25	-1.9	9,915	-0.02%
2024/02/02	2	30.95	3	30.93	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	1	30.85	30.80	-1	10,126	-0.01%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/29	1	31.30	2	31.35	31.40	-1	10,607	-0.01%
2024/01/26	0	0.00	81	30.70	30.90	-81	10,976	-0.74%
2024/01/23	81	30.45	0	0.00	30.85	81	12,003	0.67%
2024/01/22	0	0.00	24	29.90	30.10	-24	12,201	-0.20%
2024/01/19	0	0.00	2	29.70	29.55	-2	12,721	-0.02%
2024/01/18	22	29.45	0	0.00	29.65	22	13,542	0.16%
2024/01/17	0	0.00	1	29.90	29.40	-1	15,254	-0.01%
2024/01/15	0	0.00	10	30.70	30.70	-10	15,751	-0.06%
2024/01/12	1	30.30	4	30.89	30.30	-3	16,113	-0.02%
2024/01/10	0.1	31.55	0	0.00	31.35	0.1	16,535	0.00%
2024/01/05	0	0.00	2	32.48	32.30	-2	16,932	-0.01%
2024/01/04	0.1	32.73	2	32.50	32.50	-1.9	17,141	-0.01%
2024/01/03	2	33.35	0	0.00	33.20	2	17,183	0.01%
2024/01/02	0	0.00	1	33.90	33.75	-1	17,288	-0.01%
2023/12/28	4	32.60	10.7	33.25	33.05	-6.7	17,391	-0.04%
2023/12/27	10	32.60	0	32.95	32.55	10	17,405	0.06%
2023/12/26	3	32.92	0	0.00	32.75	3	17,451	0.02%
2023/12/25	0.1	32.90	0	0.00	32.60	0.1	17,452	0.00%
2023/12/22	18	33.91	18	33.74	33.25	0	17,514	0.00%
2023/12/21	0	0.00	2	33.60	33.75	-2	18,092	-0.01%
2023/12/20	3	34.28	1	33.90	34.10	2	18,216	0.01%
2023/12/19	1	33.70	11	34.13	34.10	-10	18,190	-0.05%
2023/12/18	12	34.54	2.1	34.37	34.40	10	18,139	0.05%
2023/12/15	5	36.02	5.1	36.45	35.10	-0.1	18,077	0.00%
2023/12/14	25	37.61	26	37.58	36.45	-1	17,987	-0.01%
2023/12/13	22.1	37.37	41	37.40	37.95	-18.9	17,565	-0.11%
2023/12/12	24	37.25	15.1	36.94	36.70	8.9	17,254	0.05%
2023/12/11	61.4	38.29	38.1	38.02	37.25	23.3	17,208	0.14%
2023/12/08	270.2	35.49	343	34.98	36.50	-72.8	16,807	-0.43%	大買/大賣/
2023/12/07	5	32.15	36.7	33.04	33.20	-31.7	15,541	-0.20%
2023/12/06	1.1	30.05	14.4	30.14	30.20	-13.3	15,389	-0.09%
2023/12/05	26	29.09	17	29.04	29.00	9	15,340	0.06%
2023/12/04	13	30.00	10	29.70	29.70	3	15,418	0.02%
2023/12/01	4	29.90	2	30.25	30.55	2	15,326	0.01%
2023/11/30	7	30.05	0	0.00	29.90	7	15,276	0.05%
2023/11/28	0	0.00	1	29.45	29.95	-1	15,313	-0.01%
2023/11/24	3	30.10	12	30.13	30.10	-9	15,260	-0.06%
2023/11/22	16	30.48	7	30.79	30.70	9	15,137	0.06%
2023/11/21	9.2	31.16	7	31.52	30.80	2.2	15,042	0.01%
2023/11/20	1	31.50	38	31.48	31.40	-37	14,791	-0.25%
2023/11/17	3	30.75	10.2	30.83	30.75	-7.2	14,540	-0.05%
2023/11/16	9.1	30.58	40.3	30.64	30.55	-31.2	14,327	-0.22%
2023/11/15	4.2	29.69	16	29.43	29.85	-11.8	14,029	-0.08%
2023/11/14	8	28.90	0	0.00	28.55	8	13,816	0.06%
2023/11/13	0	0.00	12	28.35	28.40	-12	13,752	-0.09%
2023/11/10	5	27.92	1	28.55	27.80	4	13,665	0.03%
2023/11/09	2	28.88	13	29.36	28.70	-11	13,528	-0.08%
2023/11/08	6	28.78	2	29.15	29.20	4	13,452	0.03%
2023/11/07	39	28.58	19	28.62	28.65	20	13,297	0.15%
2023/11/06	28	29.90	3	29.70	29.20	25	13,147	0.19%
2023/11/03	29.6	30.87	18	31.03	30.60	11.6	12,939	0.09%
2023/11/02	19.7	30.46	31	30.54	30.70	-11.3	12,539	-0.09%
2023/11/01	49.1	30.05	50	30.07	30.30	-0.9	12,305	-0.01%
2023/10/31	46	30.77	68	30.85	30.15	-22	12,031	-0.18%
2023/10/30	23	29.86	11	29.99	29.95	12	11,385	0.11%
2023/10/27	29.1	29.91	34	29.85	30.30	-4.9	11,158	-0.04%
2023/10/26	36	29.03	36.1	29.58	29.90	-0.1	10,624	0.00%
2023/10/25	97	30.27	86.2	29.81	28.40	10.8	9,792	0.11%
2023/10/24	22	27.73	55	28.59	29.50	-33	8,074	-0.41%
2023/10/23	14	27.01	13	26.72	26.85	1	7,617	0.01%
2023/10/20	25	27.34	12.2	27.49	27.55	12.9	7,510	0.17%
2023/10/19	24.2	27.36	21	27.40	27.20	3.2	7,136	0.04%
2023/10/18	0	0.00	3	26.53	26.40	-3	6,727	-0.04%
2023/10/17	2	26.90	1	27.20	26.45	1	6,612	0.02%
2023/10/16	7	26.46	5	26.42	26.75	2	6,455	0.03%
2023/10/13	20	27.09	18	27.06	27.25	2	6,322	0.03%
2023/10/12	7	26.83	18	26.93	27.10	-11	6,138	-0.18%
2023/10/11	11.3	26.14	6	26.29	26.00	5.3	5,910	0.09%
2023/10/06	18.7	26.56	15	26.90	26.55	3.7	5,836	0.06%
2023/10/05	20	26.47	25	26.83	26.40	-5	5,690	-0.09%
2023/10/04	8	26.14	2	26.50	26.35	6	5,561	0.11%
2023/10/03	11	26.34	5	26.13	26.00	6	5,447	0.11%
2023/10/02	5	26.08	3	25.55	26.10	2	5,375	0.04%
2023/09/28	1	26.25	17	26.00	26.00	-16	5,304	-0.30%
2023/09/27	6	25.68	8	25.88	26.15	-2	5,258	-0.04%
2023/09/26	69	26.86	58	26.91	26.10	11	5,177	0.21%
2023/09/25	4	25.59	41	26.07	26.25	-37	4,504	-0.82%
2023/09/22	9	25.27	8	25.08	25.30	1	4,343	0.02%
2023/09/21	2	24.70	1	24.30	24.50	1	4,260	0.02%
2023/09/20	7	24.74	13	25.09	24.55	-6	4,215	-0.14%
2023/09/19	18	25.11	7	25.16	24.90	11	4,173	0.26%
2023/09/18	20	25.45	0	0.00	25.30	20	4,043	0.49%
2023/09/15	16	25.56	14	25.64	25.35	2	3,981	0.05%
2023/09/14	45	26.13	36	26.45	26.10	9	3,821	0.24%
2023/09/13	89	26.39	109	26.83	26.20	-20	3,356	-0.60%	大賣/
2023/09/12	35	25.20	180	24.84	25.25	-145	2,103	-6.89%	大賣/鉅額交易
2023/09/11	4	23.80	3	23.53	23.40	1	1,635	0.06%
2023/09/08	3.1	23.34	5	23.13	23.15	-1.9	1,754	-0.11%
2023/09/07	15.1	23.31	8	23.38	23.35	7.1	1,875	0.38%
2023/09/06	2	22.50	2	22.43	22.20	0	1,794	0.00%
2023/09/05	5	22.65	1	22.60	22.65	4	1,975	0.20%
2023/09/04	8	22.56	3	22.55	22.75	5	2,218	0.23%
2023/09/01	0	0.00	10	22.30	22.70	-10	2,196	-0.46%
2023/08/31	4	21.75	4	22.10	22.00	0	2,137	0.00%
2023/08/30	0.1	21.70	6	21.95	21.85	-5.9	2,144	-0.28%
2023/08/28	0	0.00	1	21.00	20.75	-1	2,145	-0.05%
2023/08/25	0	0.00	2	21.10	21.15	-2	2,213	-0.09%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/15	0	0.00	1	20.65	20.65	-1	2,340	-0.04%
2023/08/14	1	20.20	3	20.25	20.20	-2	2,345	-0.09%
2023/08/10	0	0.00	3	21.03	20.90	-3	2,351	-0.13%
2023/08/02	1	22.15	2	21.75	21.60	-1	2,436	-0.04%
2023/08/01	0	0.00	2	22.20	22.00	-2	2,446	-0.08%
2023/07/27	0	0.00	6	22.55	22.50	-6	2,493	-0.24%
2023/07/26	1	22.15	7	22.21	22.15	-6	2,502	-0.24%
2023/07/25	0	0.00	7	21.34	22.00	-7	2,505	-0.28%
2023/07/18	0	0.00	0.1	22.30	22.25	-0.1	2,631	0.00%
2023/07/17	1	22.50	0	0.00	22.65	1	2,682	0.04%
2023/07/11	28	22.73	0	0.00	22.70	28	2,786	1.01%
2023/07/07	2	23.05	0	0.00	23.15	2	2,893	0.07%
2023/07/06	1	23.90	1	23.80	23.40	0	2,920	0.00%
2023/07/05	4	23.98	0	0.00	23.90	4	2,965	0.13%
2023/07/04	16	23.94	2	24.18	24.35	14	3,034	0.46%
2023/07/03	45	23.68	0.1	23.55	23.50	44.9	3,012	1.49%
2023/06/27	10	23.83	1	23.55	23.35	9	3,229	0.28%
2023/06/26	10	24.03	0	0.00	23.95	10	3,295	0.30%
2023/06/21	97	24.33	0	0.00	24.35	97	3,436	2.82%
2023/06/19	10	24.06	0	0.00	23.95	10	4,230	0.24%
2023/06/16	10	24.60	0	0.00	24.25	10	4,560	0.22%
2023/06/15	26	24.55	12	24.48	24.50	14	4,559	0.31%
2023/06/14	1.2	25.29	15	25.20	25.00	-13.8	4,740	-0.29%
2023/06/13	10	24.99	23	24.93	24.75	-13	4,603	-0.28%
2023/06/12	37	24.28	1	24.35	23.90	36	4,470	0.81%
2023/06/09	15	24.87	21	25.08	24.75	-6	4,444	-0.14%
2023/06/08	8	24.69	158.1	24.76	24.45	-150.1	4,412	-3.40%	大賣/鉅額交易
2023/06/07	14	23.12	0	0.00	23.00	14	4,466	0.31%
2023/06/06	31	23.20	0	0.00	23.15	31	4,590	0.68%
2023/06/05	1	23.55	50	23.59	23.50	-49	4,738	-1.03%
2023/06/02	15	23.27	0	0.00	23.30	15	4,780	0.31%
2023/06/01	35	23.21	0	0.00	23.15	35	4,789	0.73%
2023/05/31	0	0.00	30	23.62	23.50	-30	4,788	-0.63%
2023/05/30	10	22.78	16	23.11	23.60	-6	4,739	-0.13%
2023/05/29	2	22.25	0	0.00	22.35	2	4,687	0.04%
2023/05/26	5	21.95	0	0.00	21.90	5	4,732	0.11%
2023/05/25	5	22.25	0	0.00	22.25	5	4,755	0.11%
2023/05/24	21	22.47	0	0.00	22.55	21	4,820	0.44%
2023/05/23	0	0.00	1	22.70	22.65	-1	4,954	-0.02%
2023/05/19	8	22.50	0	0.00	22.30	8	5,015	0.16%
2023/05/12	0	0.00	100	22.00	22.15	-100	5,172	-1.93%
2023/05/11	0	0.00	100	22.00	21.85	-100	5,255	-1.90%
2023/05/05	0	0.00	1	23.70	23.50	-1	5,633	-0.02%
2023/05/04	6	23.30	0	0.00	23.30	6	5,799	0.10%
2023/04/28	0	0.00	3	23.67	23.70	-3	6,106	-0.05%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	1	23.05	1	23.30	23.30	0	6,096	0.00%
2023/04/25	0	0.00	1	23.30	23.40	-1	6,091	-0.02%
2023/04/24	1	23.85	0	0.00	24.05	1	6,064	0.02%
2023/04/21	0	0.00	2	23.85	23.75	-2	6,067	-0.03%
2023/04/20	0	0.00	11	24.55	24.60	-11	6,074	-0.18%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/18	8	25.49	1	25.60	25.20	7	6,030	0.12%
2023/04/17	1	25.60	4	25.79	25.50	-3	6,020	-0.05%
2023/04/14	1	25.50	1	25.70	25.50	0	6,025	0.00%
2023/04/13	2	25.63	0	0.00	25.30	2	6,034	0.03%
2023/04/12	1	26.65	5	26.61	26.55	-4	6,169	-0.06%
2023/04/11	105	26.52	2	26.60	26.45	103	6,235	1.65%	大買/鉅額交易
2023/04/10	2	26.55	0	0.00	26.40	2	6,552	0.03%
2023/04/07	115.1	26.19	7	26.34	26.55	108.1	6,570	1.65%	大買/鉅額交易
2023/04/06	2	25.73	4	25.79	25.75	-2	6,525	-0.03%
2023/03/31	7	26.08	175	26.01	26.05	-168	6,501	-2.58%	大賣/鉅額交易
2023/03/30	1	26.15	4	26.33	26.15	-3	6,467	-0.05%
2023/03/29	176	25.83	3	25.85	25.80	173	6,438	2.69%	大買/鉅額交易
2023/03/28	5	26.09	5	25.55	25.60	0	6,448	0.00%
2023/03/27	19	26.61	6	26.51	26.35	13	6,403	0.20%
2023/03/24	17	26.46	18.2	26.49	26.35	-1.2	6,368	-0.02%
2023/03/23	14.1	27.36	12	27.48	27.00	2.1	6,265	0.03%
2023/03/22	17.1	27.37	25.5	27.53	27.25	-8.4	6,032	-0.14%
2023/03/21	7	26.49	16	26.76	26.85	-9	5,553	-0.16%
2023/03/20	2	25.70	3	25.60	25.70	-1	5,283	-0.02%
2023/03/17	15.5	25.68	14	25.92	25.70	1.5	5,295	0.03%
2023/03/16	3	24.48	0	0.00	24.50	3	5,061	0.06%
2023/03/15	0	0.00	3	25.25	25.15	-3	5,109	-0.06%
2023/03/14	1	25.35	0	0.00	25.30	1	5,154	0.02%
2023/03/13	5	25.26	9	25.12	25.25	-4	5,216	-0.08%
2023/03/10	25	25.71	26.2	25.94	25.70	-1.2	5,201	-0.02%
2023/03/09	17	25.44	5	25.60	25.35	12	5,315	0.23%
2023/03/08	0	0.00	156	25.70	25.75	-156	6,070	-2.57%	大賣/鉅額交易
2023/03/07	2.1	25.25	5	25.27	25.40	-2.9	6,464	-0.04%
2023/03/06	5	24.75	2	24.75	24.75	3	6,504	0.05%
2023/03/03	2	24.50	0	0.00	24.45	2	6,554	0.03%
2023/03/02	152	24.46	0	0.00	24.55	152	6,675	2.28%	大買/鉅額交易
2023/03/01	2	24.18	1	24.35	24.30	1	6,703	0.01%
2023/02/24	1	24.75	10.1	24.80	24.70	-9.1	6,721	-0.14%
2023/02/23	0	0.00	2	25.30	25.25	-2	6,752	-0.03%
2023/02/22	7	25.37	2	25.48	25.40	5	6,799	0.07%
2023/02/21	9	25.68	6	25.52	26.05	3	6,858	0.04%
2023/02/20	6	24.98	3	24.95	24.95	3	6,835	0.04%
2023/02/16	1	25.05	0	0.00	25.05	1	7,093	0.01%
2023/02/15	2	25.05	1	25.05	24.85	1	7,149	0.01%
2023/02/14	2	24.98	0	0.00	24.90	2	7,173	0.03%
2023/02/10	0	0.00	2.2	25.12	25.10	-2.2	7,248	-0.03%
2023/02/09	1	26.40	1	26.15	25.85	0	7,256	0.00%
2023/02/08	1	25.95	2	26.10	25.95	-1	7,286	-0.01%
2023/02/07	1	26.15	1	26.30	26.10	0	7,275	0.00%
2023/02/06	9	26.29	19	26.40	26.30	-10	7,289	-0.14%
2023/02/02	3	25.75	5	25.87	25.75	-2	7,080	-0.03%
2023/02/01	103	25.28	87	25.58	25.75	16	6,967	0.23%	大買/
2023/01/31	5	24.73	1	24.80	24.80	4	6,799	0.06%
2023/01/16	0	0.00	8	23.26	23.35	-8	6,876	-0.12%
2023/01/13	0	0.00	4	23.49	23.30	-4	6,978	-0.06%
2023/01/12	0	0.00	21	23.82	23.75	-21	7,040	-0.30%
2023/01/11	0	0.00	9	24.09	23.95	-9	7,084	-0.13%
2023/01/10	13	24.29	5	24.35	24.10	8	7,145	0.11%
2023/01/09	2	24.13	0	0.00	23.95	2	7,170	0.03%
2023/01/06	4	24.08	2	23.95	23.95	2	7,274	0.03%
2023/01/05	0	0.00	2	24.25	24.05	-2	7,410	-0.03%
2023/01/04	6	24.81	2	24.85	24.65	4	7,468	0.05%
2023/01/03	26	24.81	1	24.80	24.70	25	7,535	0.33%
2022/12/30	8	24.96	6	24.93	24.85	2	7,565	0.03%
2022/12/29	6	24.00	5	24.40	24.60	1	7,516	0.01%
2022/12/28	17	25.10	7.4	25.10	24.80	9.6	7,568	0.13%
2022/12/27	2	24.00	11	24.25	24.25	-9	7,320	-0.12%
2022/12/26	3.1	23.56	9	23.28	23.60	-5.9	7,332	-0.08%
2022/12/23	2	22.90	1	22.90	22.90	1	7,488	0.01%
2022/12/21	3	22.87	1	22.80	22.80	2	7,876	0.03%
2022/12/20	5	23.32	121	23.02	22.85	-116	7,991	-1.45%	大賣/鉅額交易
2022/12/19	0	0.00	1	24.20	23.80	-1	8,141	-0.01%
2022/12/15	0.1	25.35	0	0.00	25.40	0.1	8,633	0.00%
2022/12/14	1.2	25.23	1	25.10	25.00	0.2	8,753	0.00%
2022/12/12	3	25.37	8	24.91	25.05	-5	8,979	-0.06%
2022/12/09	5	24.78	0.5	25.00	24.50	4.6	9,281	0.05%
2022/12/08	122	25.13	5	25.10	25.05	117	9,631	1.21%	大買/鉅額交易
2022/12/07	1	25.60	3	25.38	24.90	-2	9,954	-0.02%
2022/12/06	0	0.00	5.1	25.83	25.45	-5.1	10,634	-0.05%
2022/12/05	7	26.41	2.5	26.45	26.20	4.5	10,714	0.04%
2022/12/02	4	26.78	0	0.00	26.60	4	10,828	0.04%
2022/12/01	22	27.19	15	27.22	26.75	7	10,859	0.06%
2022/11/30	60	27.22	49	26.99	26.95	11	10,792	0.10%
2022/11/29	7	24.67	16	26.67	26.80	-9	10,174	-0.09%
2022/11/28	4	24.23	47	24.39	24.40	-43	9,875	-0.44%
2022/11/25	1	24.00	0	0.00	23.65	1	10,053	0.01%
2022/11/24	42	23.98	1	24.10	24.20	41	10,508	0.39%
2022/11/23	1	23.80	0	0.00	23.60	1	11,528	0.01%
2022/11/22	0	0.00	3	23.40	23.35	-3	13,332	-0.02%
2022/11/21	0.2	23.80	0	0.00	23.85	0.2	14,248	0.00%
2022/11/18	1	23.60	5.2	23.99	23.60	-4.2	14,954	-0.03%
2022/11/17	0	0.00	16	23.83	23.85	-16	15,224	-0.11%
2022/11/16	3	23.42	0	0.00	23.15	3	15,422	0.02%
2022/11/15	4	23.85	0	0.00	23.40	4	15,586	0.03%
2022/11/14	4	23.50	3	23.53	23.80	1	15,984	0.01%
2022/11/11	1	22.90	9	22.90	22.50	-8	16,260	-0.05%
2022/11/10	0.3	22.48	2	22.40	22.30	-1.7	17,623	-0.01%
2022/11/09	1	23.15	2	23.10	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	4	23.15	22.80	-4	19,312	-0.02%
2022/11/07	0.4	23.10	1	22.95	22.80	-0.6	20,064	0.00%
2022/11/04	9.3	22.96	2	22.88	22.85	7.3	21,064	0.03%
2022/11/03	3	22.22	1	22.35	22.30	2	22,463	0.01%
2022/11/02	4	22.30	181	22.35	22.35	-177	23,695	-0.75%	大賣/鉅額交易
2022/11/01	1	21.85	1	21.95	21.95	0	24,213	0.00%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/28	0	0.00	1	20.70	20.60	-1	26,580	0.00%
2022/10/26	0	20.78	5	20.97	20.95	-5	33,079	-0.02%
2022/10/25	2	21.45	8	21.26	21.05	-6	34,654	-0.02%
2022/10/24	1	21.85	0	0.00	21.65	1	35,735	0.00%
2022/10/21	183	21.90	5	21.88	21.70	178	36,265	0.49%	大買/鉅額交易
2022/10/20	0	0.00	1	21.70	21.70	-1	36,363	0.00%
2022/10/19	2	22.55	0	0.00	22.25	2	36,460	0.01%
2022/10/17	1	22.20	0	0.00	22.85	1	37,121	0.00%
2022/10/14	0	0.00	2	23.45	23.50	-2	37,356	-0.01%
2022/10/13	0	0.00	4	22.44	22.20	-4	37,555	-0.01%
2022/10/12	3	23.87	1	23.95	24.05	2	37,694	0.01%
2022/10/11	3	24.27	0	0.00	23.75	3	38,411	0.01%
2022/10/07	20	25.56	16	25.49	25.30	4	39,006	0.01%
2022/10/06	5	25.82	1	26.15	25.75	4	39,949	0.01%
2022/10/05	41	26.04	41	25.69	25.60	0	40,450	0.00%
2022/10/04	0	0.00	3	25.75	25.60	-3	40,722	-0.01%
2022/10/03	1	25.10	1	25.30	24.95	0	42,214	0.00%
2022/09/30	3	25.03	1	25.20	25.25	2	42,620	0.00%
2022/09/29	1	25.40	4	25.31	25.40	-3	42,705	-0.01%
2022/09/28	4	24.64	2	24.78	24.00	2	42,782	0.00%
2022/09/27	1	25.55	3	25.92	26.00	-2	42,960	0.00%
2022/09/26	1	26.50	0	0.00	25.25	1	43,086	0.00%
2022/09/23	11	27.59	4	27.89	27.05	7	43,240	0.02%
2022/09/22	7	27.91	4	27.88	28.10	3	43,277	0.01%
2022/09/21	2	27.73	6	27.75	27.50	-4	43,676	-0.01%
2022/09/20	7	27.51	9	27.52	27.70	-2	43,916	0.00%
2022/09/19	5	27.60	9	27.27	27.15	-4	44,367	-0.01%
2022/09/16	26	28.19	31	27.95	27.95	-5	44,831	-0.01%
2022/09/15	14	28.34	5	28.25	27.80	9	45,357	0.02%
2022/09/14	12	27.81	12	27.85	28.25	0	45,478	0.00%
2022/09/13	19	27.89	17	27.69	27.95	2	45,852	0.00%
2022/09/12	6	26.48	5	26.27	26.40	1	45,748	0.00%
2022/09/08	1	26.45	1	26.30	26.30	0	46,444	0.00%
2022/09/07	2	26.28	5	26.47	26.35	-3	47,626	-0.01%
2022/09/06	17	26.86	14	26.72	26.55	3	48,692	0.01%
2022/09/05	12	27.42	11	27.22	27.05	1	51,176	0.00%
2022/09/02	8	28.18	7	28.41	28.00	1	51,905	0.00%
2022/09/01	15	28.49	5	28.63	28.15	10	51,864	0.02%
2022/08/31	17	28.74	7	28.49	28.30	10	51,682	0.02%
2022/08/30	24	28.93	23	28.97	28.60	1	51,291	0.00%
2022/08/29	16	28.92	13	29.30	29.40	3	50,367	0.01%
2022/08/26	6	28.18	40	28.78	29.25	-34	48,589	-0.07%
2022/08/25	25	27.18	32	27.23	26.60	-7	47,742	-0.01%
2022/08/24	18	26.20	20	26.53	26.60	-2	47,050	0.00%
2022/08/23	14	25.88	10	25.85	26.45	4	46,763	0.01%
2022/08/22	16	25.92	4	26.05	25.75	12	46,580	0.03%
2022/08/19	3	27.25	12	27.29	26.45	-9	46,438	-0.02%
2022/08/18	12	26.60	12.2	26.68	26.85	-0.2	46,139	0.00%
2022/08/17	38	27.28	24	27.03	26.55	14	45,820	0.03%
2022/08/16	39	26.84	92	26.73	26.65	-53	45,687	-0.12%
2022/08/15	52	26.60	56	25.88	26.60	-4	47,549	-0.01%
2022/08/12	35	26.03	43	25.98	25.85	-8	48,897	-0.02%
2022/08/11	68	26.27	16	25.88	25.45	52	50,721	0.10%
2022/08/10	12	26.31	26	26.50	26.20	-14	50,516	-0.03%
2022/08/09	57	25.78	48	25.89	25.90	9	49,539	0.02%
2022/08/08	32	24.41	25	24.39	25.25	7	48,753	0.01%
2022/08/05	22	24.78	19	24.84	24.95	3	48,700	0.01%
2022/08/04	53	25.12	40	25.13	24.15	13	48,290	0.03%
2022/08/03	29	26.46	29	25.85	25.50	0	47,629	0.00%
2022/08/02	160	26.29	141	26.30	26.85	19	46,183	0.04%	大買/大賣/
2022/08/01	86.2	25.17	92	24.87	25.90	-5.8	42,566	-0.01%
2022/07/29	21	22.84	45	23.21	23.55	-24	41,474	-0.06%
2022/07/28	30	21.92	25	22.02	21.45	5	40,654	0.01%
2022/07/27	8	21.24	19	21.28	21.40	-11	40,160	-0.03%
2022/07/26	2	20.30	4	20.54	21.00	-2	39,943	-0.01%
2022/07/25	10	20.93	3	21.00	20.85	7	39,764	0.02%
2022/07/22	24	21.68	26	21.88	21.40	-2	39,621	-0.01%
2022/07/21	15	20.98	7	20.92	21.25	8	38,973	0.02%
2022/07/20	17	21.42	13	21.48	21.05	4	38,626	0.01%
2022/07/19	5	21.50	4.3	21.53	21.15	0.7	38,296	0.00%
2022/07/18	13	21.79	12	22.06	21.80	1	37,993	0.00%
2022/07/15	124.3	21.53	110	21.50	21.50	14.3	37,182	0.04%	大買/大賣/
2022/07/14	29	21.24	38	21.46	21.40	-9	36,486	-0.02%
2022/07/13	5	21.00	4	20.93	20.60	1	35,456	0.00%
2022/07/12	2	20.60	3	20.08	19.70	-1	34,802	0.00%
2022/07/11	52	21.30	39	21.26	20.85	13	34,331	0.04%
2022/07/08	83	20.40	87	20.78	20.80	-4	32,719	-0.01%
2022/07/07	4	18.41	3	18.37	18.95	1	32,220	0.00%
2022/07/06	13	18.99	11	18.95	18.20	2	31,933	0.01%
2022/07/05	6	18.95	5	19.20	19.25	1	31,660	0.00%
2022/07/04	3	18.33	4	18.46	18.20	-1	31,282	0.00%
2022/07/01	2	19.00	12	18.23	17.95	-10	31,008	-0.03%
2022/06/30	25	19.45	19.1	19.34	19.10	5.9	30,641	0.02%
2022/06/29	16	20.64	15	20.98	20.30	1	30,269	0.00%
2022/06/28	17	20.64	12	20.83	20.15	5	29,605	0.02%
2022/06/27	28	20.64	26	20.66	20.65	2	29,190	0.01%
2022/06/24	16	19.94	7	20.09	20.10	9	28,552	0.03%
2022/06/23	108	19.40	109	19.49	19.65	-1	27,913	0.00%	大買/大賣/
2022/06/22	3	18.62	6	18.68	18.50	-3	26,992	-0.01%
2022/06/21	12	19.82	12	19.80	19.75	0	26,464	0.00%
2022/06/20	19	20.11	5	20.26	19.35	14	25,718	0.05%
2022/06/17	42	20.86	42	20.65	21.45	0	25,034	0.00%
2022/06/16	39	21.23	92	21.36	21.10	-53	24,155	-0.22%
2022/06/15	103	21.03	88	21.39	20.30	15	22,735	0.07%	大買/
2022/06/14	99	22.79	79	22.89	21.70	20	21,487	0.09%
2022/06/13	91.1	22.92	95	23.38	23.45	-4	18,643	-0.02%
2022/06/10	6	20.52	3	21.23	21.35	3	17,641	0.02%
2022/06/09	15	20.34	0	0.00	20.10	15	17,424	0.09%
2022/06/08	2	20.45	0	0.00	20.25	2	17,317	0.01%
2022/06/07	2	20.55	2	21.20	21.10	0	17,173	0.00%
2022/06/06	2	19.30	1	19.80	19.80	1	16,947	0.01%
2022/06/02	6	19.70	0	0.00	19.70	6	16,874	0.04%
2022/06/01	1	20.00	4	19.58	19.80	-3	16,748	-0.02%
2022/05/31	24	19.24	2	19.45	19.20	22	16,641	0.13%
2022/05/30	1	19.55	4	19.50	19.80	-3	16,565	-0.02%
2022/05/27	0	0.00	4	19.00	18.90	-4	16,411	-0.02%
2022/05/26	7	18.94	2	19.40	18.65	5	16,270	0.03%
2022/05/25	2	19.65	12	20.05	19.60	-10	16,038	-0.06%
2022/05/24	21	19.93	23.1	19.93	19.95	-2.1	15,873	-0.01%
2022/05/23	79	20.76	94	20.88	20.10	-15	14,560	-0.10%
2022/05/20	37	18.63	30.1	18.89	19.35	6.9	11,916	0.06%
2022/05/19	44	17.12	36.2	16.54	17.60	7.8	9,551	0.08%
2022/05/18	8	15.46	48.9	15.95	16.00	-40.9	6,888	-0.59%
2022/05/17	7	14.56	5	14.43	14.55	2	5,994	0.03%
2022/05/16	24	14.11	35	14.17	14.15	-11	5,443	-0.20%
2022/05/13	41	13.73	25	13.91	14.10	16	4,942	0.32%
2022/05/12	88	14.00	89	13.29	13.15	-1	4,382	-0.02%
2022/05/11	165	14.91	156	14.13	13.90	9	3,809	0.24%	大買/大賣/
2022/05/10	3	13.97	15.2	14.46	14.50	-12.2	2,945	-0.41%
2022/05/09	103	14.48	110	14.28	14.00	-7	2,165	-0.32%	大買/大賣/
2022/05/06	17	13.44	26	13.63	13.90	-9	1,354	-0.66%
2022/05/05	3	12.67	22	12.82	12.90	-19	779	-2.44%
2022/05/04	2	11.40	2	11.75	11.75	0	445	0.00%
2022/04/28	2	11.00	2	10.90	11.05	0	324	0.00%
2022/04/12	0	0.00	1	11.20	11.00	-1	295	-0.34%
2022/03/24	0	0.00	0.7	10.70	10.65	-0.7	346	-0.19%
2022/03/23	0	0.00	3	10.53	10.55	-3	339	-0.88%
2022/03/21	0	0.00	1	10.30	10.35	-1	362	-0.28%
2022/03/15	0	0.00	1	10.20	10.15	-1	439	-0.23%
2022/02/25	0	0.00	2	10.20	10.20	-2	592	-0.34%
2022/02/15	1	10.25	0	0.00	10.30	1	590	0.17%
2022/02/14	3	10.25	0	0.00	10.25	3	590	0.51%
2022/01/25	0.1	10.10	0	0.00	10.05	0.1	590	0.02%
2022/01/19	1	10.40	0	0.00	10.40	1	581	0.17%
2022/01/06	2	11.10	4	11.10	11.15	-2	548	-0.36%
2022/01/03	11	11.37	2	11.35	11.35	9	534	1.68%
2021/12/28	0	0.00	2	11.05	11.10	-2	486	-0.41%
2021/12/27	20	11.15	20	11.20	11.20	0	480	0.00%
2021/12/24	2	11.00	0	0.00	11.15	2	475	0.42%
2021/12/16	0	0.00	1	11.25	11.10	-1	441	-0.23%
2021/12/15	2	11.03	0	0.00	11.15	2	433	0.46%
2021/12/07	1	11.45	5	11.24	11.30	-4	297	-1.35%
2021/10/12	0	0.00	3.7	9.79	9.79	-3.7	346	-1.06%
2021/10/08	0	0.00	0.8	9.80	9.86	-0.8	385	-0.22%
2021/08/31	0	0.00	1	10.30	10.15	-1	591	-0.17%
2021/08/12	1	9.86	0	0.00	9.90	1	530	0.19%
2021/08/03	0	0.00	3	10.40	10.30	-3	628	-0.48%
2021/07/27	1	10.80	0	0.00	10.70	1	714	0.14%
2021/07/26	0	0.00	40	10.87	10.85	-40	747	-5.35%
2021/07/23	0	0.00	3	10.98	11.00	-3	826	-0.36%
2021/07/21	40	11.00	0	0.00	10.70	40	994	4.02%
2021/07/15	0	0.00	1	11.10	11.05	-1	1,139	-0.09%
2021/07/09	1	10.75	0	0.00	10.75	1	1,197	0.08%
2021/07/05	2	10.85	0.1	10.90	10.85	1.9	1,319	0.14%
2021/06/28	2	10.65	0	0.00	10.60	2	1,414	0.14%
2021/06/25	0.1	10.65	0	0.00	10.55	0.1	1,568	0.01%
2021/06/24	3	10.60	0	0.00	10.50	3	1,569	0.19%
2021/06/11	0	0.00	3	10.07	10.05	-3	1,603	-0.19%
2021/06/09	0	0.00	2	10.05	9.92	-2	1,611	-0.12%
2021/06/03	0	0.00	2	10.10	10.05	-2	1,629	-0.12%
2021/05/31	0	0.00	3	10.10	9.93	-3	1,637	-0.18%
2021/05/19	0	0.00	1	9.50	9.70	-1	2,102	-0.05%
2021/05/18	1	9.40	1	9.35	9.48	0	2,117	0.00%
2021/05/17	1	9.10	21	8.67	8.69	-20	2,117	-0.94%
2021/05/14	0	0.00	1	9.50	9.30	-1	2,112	-0.05%
2021/05/13	2	9.25	0	0.00	9.38	2	2,107	0.09%
2021/05/12	5	10.05	5	9.95	9.66	0	2,104	0.00%
2021/05/11	6	10.35	36	10.16	10.20	-30	2,074	-1.45%
2021/05/10	37	10.75	6	10.70	10.75	31	2,065	1.50%
2021/05/04	3	10.80	1	10.15	10.45	2	2,495	0.08%
2021/05/03	4	11.44	0	0.00	11.20	4	2,445	0.16%
2021/04/29	0	0.00	1	12.25	12.00	-1	2,452	-0.04%
2021/04/28	4	12.24	21	12.16	12.50	-17	2,401	-0.71%
2021/04/27	3	11.95	1	11.95	11.75	2	2,372	0.08%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,294	-0.04%
2021/04/23	6	11.68	5	11.65	11.60	1	2,376	0.04%
2021/04/22	2	11.85	1	11.85	11.60	1	2,443	0.04%
2021/04/21	1	12.00	30	11.90	11.90	-29	2,461	-1.18%
2021/04/20	5	11.92	2	11.90	11.95	3	2,560	0.12%
2021/04/19	0	0.00	10	11.68	11.65	-10	2,994	-0.33%
2021/04/16	6	11.40	10	11.45	11.45	-4	3,105	-0.13%
2021/04/15	1	11.15	0	0.00	11.20	1	3,094	0.03%
2021/04/14	1	11.30	1	11.10	10.95	0	3,091	0.00%
2021/04/13	2	11.30	0	0.00	11.25	2	3,075	0.07%
2021/04/12	28	11.60	2	11.70	11.70	26	3,033	0.86%
2021/04/09	32	11.36	5	11.38	11.35	27	2,962	0.91%
2021/04/07	3	11.60	29	11.50	11.50	-26	3,052	-0.85%
2021/04/06	29	11.35	0	0.00	11.35	29	3,039	0.95%
2021/04/01	5	11.50	0	0.00	11.40	5	3,044	0.16%
2021/03/31	2	11.90	1	11.70	11.75	1	3,023	0.03%
2021/03/30	13	11.47	13	11.63	11.80	0	2,966	0.00%
2021/03/26	0	0.00	2	10.98	11.00	-2	2,796	-0.07%
2021/03/25	4	11.25	4	11.40	11.00	0	2,791	0.00%
2021/03/24	0	0.00	6	11.10	11.10	-6	2,763	-0.22%
2021/03/23	3	10.75	0	0.00	10.70	3	2,731	0.11%
2021/03/22	0	0.00	1	10.65	10.70	-1	2,722	-0.04%
2021/03/16	6	11.00	0	0.00	10.90	6	2,683	0.22%
2021/03/15	4	11.00	0	0.00	10.90	4	2,672	0.15%
2021/03/11	2	10.70	0	0.00	10.80	2	2,659	0.08%
2021/03/09	0.2	10.65	0	0.00	10.70	0.2	2,656	0.01%
2021/02/25	0	0.00	3	11.87	11.65	-3	2,577	-0.12%
2021/02/24	0	0.00	2	11.00	11.00	-2	2,364	-0.08%
2021/02/23	0	0.00	27	10.55	10.55	-27	2,206	-1.22%
2021/02/18	2	10.35	2	10.45	10.40	0	2,167	0.00%
2021/02/17	0	0.00	13	10.15	10.20	-13	2,148	-0.61%
2021/02/04	0	0.00	1	10.25	10.25	-1	2,125	-0.05%
2021/02/03	2	10.50	3	10.38	10.45	-1	2,119	-0.05%
2021/02/02	5	10.45	3	10.45	10.45	2	2,109	0.09%
2021/02/01	3	10.85	3	10.40	10.40	0	2,100	0.00%
2021/01/28	0	0.00	1	11.20	11.10	-1	2,060	-0.05%
2021/01/27	5	11.63	5	11.49	11.65	0	2,029	0.00%
2021/01/26	47	10.89	5	11.57	11.40	42	1,954	2.15%
2021/01/22	1	10.80	6	10.74	10.80	-5	1,604	-0.31%
2021/01/21	0	0.00	32	10.66	10.60	-32	1,559	-2.05%
2021/01/19	31	11.66	3	11.75	11.45	28	1,496	1.87%
2021/01/18	12	11.72	7	11.95	11.75	5	1,462	0.34%
2021/01/15	49	12.17	0	0.00	11.60	49	1,359	3.60%
2021/01/14	10	11.88	14	11.70	12.40	-4	1,269	-0.32%
2021/01/13	19	11.80	0	0.00	11.80	19	1,165	1.63%
2021/01/12	48	12.08	35.8	12.25	12.35	12.2	1,026	1.18%
2021/01/11	5	10.54	5	11.25	11.25	0	530	0.00%
2021/01/04	1	10.25	0	0.00	10.25	1	360	0.28%
2020/12/31	10.4	10.64	0	0.00	10.35	10.4	349	2.98%
2020/12/01	0	0.00	0.9	9.90	9.94	-0.9	326	-0.26%
2020/11/11	0	0.00	0.9	9.60	9.47	-0.9	319	-0.29%
2020/11/04	0	9.55	0	0.00	9.43	0	331	0.00%
2020/11/02	1	9.47	1	9.31	9.31	0	340	0.00%
2020/10/20	0	0.00	1	9.41	9.41	-1	347	-0.29%
2020/10/06	1	9.32	0	0.00	9.35	1	443	0.23%
2020/09/28	0	0.00	12	9.41	9.41	-12	653	-1.84%
2020/09/25	3	9.41	3	9.35	9.35	0	657	0.00%
2020/09/02	2	9.76	2	9.74	9.73	0	633	0.00%
2020/09/01	6	10.03	1	10.00	9.85	5	624	0.80%
2020/07/24	0	0.00	4	9.46	9.31	-4	506	-0.79%
2020/07/22	0	0.00	8	9.48	9.47	-8	506	-1.58%
2020/07/16	0	0.00	4	9.84	9.81	-4	490	-0.82%
2020/07/15	0	0.00	7	9.78	9.85	-7	487	-1.44%
2020/07/14	3	9.98	2	9.90	9.86	1	476	0.21%
2020/07/13	2	9.55	8	9.77	10.10	-6	429	-1.40%
2020/07/10	5	9.52	0	0.00	9.55	5	411	1.22%
2020/07/09	7	10.39	26	10.18	9.99	-19	386	-4.92%
2020/07/06	4	9.04	0	0.00	9.12	4	215	1.86%
2020/07/03	1	8.98	0	0.00	9.01	1	224	0.45%
2020/06/30	0	0.00	1	8.85	8.86	-1	236	-0.42%
2020/06/23	0	0.00	1	8.90	8.90	-1	254	-0.39%
2020/06/22	0	0.00	1	8.92	8.92	-1	255	-0.39%
2020/06/05	0	0.00	1	8.97	8.96	-1	337	-0.30%
2020/05/28	0	0.00	2	8.90	8.88	-2	329	-0.61%
2020/05/20	4	8.91	0	0.00	8.90	4	324	1.23%
2020/05/15	0	0.00	5	8.75	8.85	-5	316	-1.58%
2020/05/11	2	8.61	0	0.00	8.63	2	304	0.66%
2020/04/29	0	0.00	1	8.56	8.69	-1	287	-0.35%
2020/04/24	0	0.00	4	8.23	8.23	-4	279	-1.43%
2020/04/09	0.1	8.60	0	0.00	8.40	0.1	283	0.03%
2020/03/19	0	0.00	1	8.30	7.80	-1	180	-0.55%
2020/03/13	0	0.00	5	7.94	7.97	-5	143	-3.48%
2020/03/04	2	9.10	0	0.00	9.11	2	126	1.58%
2020/02/20	0	0.00	1	9.48	9.50	-1	122	-0.82%
2020/02/17	2	9.52	0	0.00	9.52	2	123	1.62%
2020/02/03	0	0.00	1	9.42	9.42	-1	120	-0.83%
2020/01/30	4	9.45	0	0.00	9.56	4	115	3.46%
2020/01/09	4	10.03	0	0.00	10.00	4	103	3.86%
2019/12/26	0	0.00	5	9.96	9.95	-5	106	-4.70%
2019/12/25	1	9.96	0	0.00	9.97	1	107	0.93%
2019/12/20	0	0.00	4	9.99	9.99	-4	109	-3.64%
2019/12/17	1	9.95	0	0.00	9.99	1	109	0.92%
2019/12/16	2	9.94	0	0.00	9.98	2	107	1.86%
2019/12/13	5	9.96	3	9.94	9.94	2	107	1.87%
2019/12/05	0	0.00	2	9.92	9.92	-2	105	-1.90%
2019/11/28	2	9.98	0	0.00	9.97	2	107	1.85%
2019/11/26	1	9.93	0	0.00	9.98	1	115	0.86%
2019/11/22	2	9.98	0	0.00	9.99	2	117	1.71%
2019/11/21	2	9.97	0	0.00	9.99	2	114	1.75%
2019/11/11	0	0.00	4	9.98	9.98	-4	117	-3.40%
2019/11/05	0	0.00	1	10.10	10.15	-1	115	-0.86%
2019/10/28	2	9.96	0	0.00	9.99	2	106	1.88%
2019/10/21	0	0.00	45	10.05	10.05	-45	114	-39.46%
2019/10/17	0	0.00	5	10.05	10.05	-5	113	-4.41%
2019/10/03	3	10.00	0	0.00	10.05	3	133	2.25%
2019/10/02	3	10.13	0	0.00	10.10	3	131	2.28%
2019/09/02	1	9.99	0	0.00	10.00	1	138	0.72%
2019/08/30	1	9.96	67	10.00	9.99	-66	140	-46.91%
2019/08/29	0	0.00	50	10.00	9.99	-50	140	-35.60%
2019/08/28	2	9.99	0	0.00	10.00	2	140	1.42%
2019/08/22	6	9.99	0	0.00	10.00	6	146	4.10%
2019/08/16	3	9.85	0	0.00	9.91	3	158	1.90%
2019/07/23	2	9.93	2	9.92	9.96	0	174	0.00%
2019/07/16	1	10.00	0	0.00	10.00	1	177	0.56%
2019/06/14	0	0.00	2	10.40	10.40	-2	218	-0.92%
2019/06/12	2	10.40	2	10.40	10.40	0	228	0.00%
2019/06/06	2	10.50	2	10.45	10.45	0	255	0.00%
2019/05/30	3	10.45	2	10.50	10.50	1	269	0.37%
2019/05/28	1	10.60	0	0.00	10.65	1	273	0.37%
2019/05/24	0	0.00	10	10.50	10.50	-10	269	-3.72%
2019/05/21	3	10.40	0	0.00	10.45	3	275	1.09%
2019/05/07	1	10.35	0	0.00	10.40	1	298	0.34%
2019/04/18	1	10.50	0	0.00	10.45	1	325	0.31%
2019/04/16	0	0.00	3	10.60	10.60	-3	319	-0.94%
2019/04/10	2	10.70	2	10.70	10.70	0	309	0.00%
2019/04/01	2	10.65	0	0.00	10.65	2	305	0.66%
2019/03/29	0	0.00	1	10.60	10.60	-1	302	-0.33%
2019/03/28	1	10.60	2	10.60	10.60	-1	303	-0.33%
2019/03/25	0	0.00	1	10.55	10.55	-1	302	-0.33%
2019/03/19	2	10.60	0	0.00	10.65	2	331	0.60%
2019/03/18	3	10.60	0	0.00	10.65	3	339	0.88%
2019/03/15	0	0.00	0.1	10.40	10.50	-0.1	344	-0.02%
2019/03/14	2	10.50	2	10.50	10.50	0	444	0.00%
2019/03/06	67	10.30	0	0.00	10.40	67	457	14.64%
2019/03/05	26	10.30	0	0.00	10.30	26	454	5.72%
2019/03/04	74	10.30	0	0.00	10.30	74	449	16.45%
2019/01/15	2	10.45	27	10.20	10.25	-25	396	-6.31%
2019/01/07	0	0.00	1	10.00	10.05	-1	369	-0.27%
2019/01/02	0	0.00	1	9.99	9.99	-1	389	-0.26%
2018/12/14	0	0.00	1	10.30	10.20	-1	393	-0.25%
2018/12/13	1	10.20	0	0.00	10.35	1	381	0.26%
2018/12/11	3	10.20	0	0.00	10.15	3	349	0.86%
2018/12/10	9	10.31	5	10.35	10.30	4	340	1.18%
2018/12/07	22	10.71	5	10.90	10.65	17	324	5.24%
2018/11/27	0	0.00	1	9.81	9.80	-1	172	-0.58%
2018/11/16	1	9.87	0	0.00	9.87	1	179	0.56%
2018/11/12	0	0.00	1	9.75	9.76	-1	210	-0.48%
2018/10/29	0	0.00	1	9.52	9.52	-1	231	-0.43%
2018/10/26	0	0.00	1	9.60	9.65	-1	233	-0.43%
2018/10/17	0	0.00	1	9.83	9.83	-1	238	-0.42%
2018/10/08	0	0.00	1	10.00	10.10	-1	238	-0.42%
2018/09/26	4	10.20	0	0.00	10.20	4	246	1.62%
2018/09/18	1	10.10	0	0.00	10.10	1	246	0.41%
2018/09/17	5	10.20	0	0.00	10.15	5	248	2.01%
2018/08/20	2	10.80	1	10.60	10.65	1	468	0.21%
2018/07/27	0	0.00	8	10.30	10.30	-8	569	-1.41%
2018/07/26	0	0.00	6	10.30	10.25	-6	570	-1.05%
2018/06/26	5	10.80	0	0.00	10.85	5	585	0.85%
2018/06/13	3	10.95	7	10.93	10.95	-4	585	-0.68%
2018/06/12	5	11.16	0	0.00	11.10	5	580	0.86%
2018/06/11	10	11.33	5	11.15	11.15	5	555	0.90%
2018/06/08	0	0.00	1	10.95	10.90	-1	453	-0.22%
2018/06/04	1	10.70	0	0.00	10.70	1	442	0.23%
2018/04/27	2	10.50	2	10.40	10.40	0	429	0.00%
2018/04/19	0	0.00	5	10.40	10.40	-5	473	-1.06%
2018/04/17	5	10.45	0	0.00	10.40	5	481	1.04%
2018/04/09	12	10.73	0	0.00	10.85	12	616	1.95%
2018/04/02	0	0.00	20	10.65	10.55	-20	620	-3.22%
2018/03/16	0	0.00	10	10.60	10.65	-10	1,059	-0.94%
2018/02/26	0	0.00	1	10.60	10.55	-1	1,208	-0.08%
2018/02/23	1	10.45	0	0.00	10.50	1	1,208	0.08%
2018/01/24	0	0.00	1	11.75	11.70	-1	1,221	-0.08%
2018/01/19	2	11.75	0	0.00	11.75	2	1,223	0.16%
2018/01/08	0	0.00	3	12.05	12.10	-3	1,213	-0.25%
2018/01/05	3	12.25	1	12.05	12.25	2	1,193	0.17%
2018/01/02	1	11.90	0	0.00	11.80	1	1,167	0.09%