巨庭 (1539)-元大-北府券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股▼0.06%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	3	29.38	29.05	-3	3,108	-0.10%
2024/09/27	0	0.00	1	31.80	31.00	-1	3,028	-0.03%
2024/09/25	3	32.50	2	32.50	32.50	1	2,960	0.03%
2024/09/24	4	32.58	4	32.38	32.25	0	2,901	0.00%
2024/09/23	2	33.13	2	35.00	35.00	0	2,664	0.00%
2024/09/20	3	32.00	3	31.68	31.85	0	2,466	0.00%
2024/09/19	2	31.03	2	31.33	31.60	0	2,402	0.00%
2024/09/18	2	30.88	3	30.92	30.45	-1	2,364	-0.04%
2024/09/16	7	31.51	12	31.67	30.80	-5	2,327	-0.21%
2024/09/13	13	30.66	11	30.15	30.60	2	2,229	0.09%
2024/09/12	15	30.86	30	31.22	30.80	-15	2,175	-0.69%
2024/09/11	4	30.33	4	29.90	29.50	0	2,079	0.00%
2024/09/10	6	32.51	5	31.42	30.00	1	1,972	0.05%
2024/09/09	54	33.77	39	33.60	33.30	15	1,846	0.81%
2024/09/06	0	0.00	7	33.23	33.60	-7	1,640	-0.43%
2024/09/05	100	34.59	92	34.32	33.10	8	1,464	0.55%
2024/09/04	1	31.65	9.1	31.91	33.05	-8.1	741	-1.09%
2024/09/03	0	0.00	1	28.50	30.05	-1	552	-0.18%
2024/09/02	7.2	30.42	16	30.06	28.85	-8.8	449	-1.96%
2024/08/30	0	0.00	10	29.30	29.40	-10	266	-3.76%
2024/08/01	0	0.00	2	23.95	23.85	-2	151	-1.32%
2024/07/26	2	23.05	2	23.25	23.25	0	156	0.00%
2024/07/19	2	23.70	0	0.00	23.60	2	157	1.27%
2024/07/18	0	0.00	2	24.00	24.05	-2	160	-1.25%
2024/07/17	0	0.00	1	24.10	24.05	-1	143	-0.70%
2024/07/12	0	0.00	2	24.05	23.80	-2	145	-1.37%
2024/07/08	3	24.35	2	24.50	24.35	1	150	0.67%
2024/07/04	5	23.95	1	24.15	23.95	4	151	2.65%
2024/07/02	0	0.00	2	24.10	24.15	-2	154	-1.29%
2024/04/09	1	26.20	1	25.80	25.30	0	243	0.00%
2024/03/06	0	0.00	3	25.53	26.15	-3	136	-2.20%
2024/02/22	0	0.00	1	24.85	24.50	-1	115	-0.86%
2024/01/31	0	0.00	12	24.18	24.00	-12	129	-9.23%
2024/01/30	12	24.57	0	0.00	24.45	12	127	9.39%
2024/01/02	1	24.20	0	0.00	24.05	1	111	0.90%
2023/12/25	0	0.00	1	24.20	24.05	-1	110	-0.91%
2023/12/22	1	24.25	0	0.00	24.30	1	110	0.91%
2023/12/04	0	0.00	1	25.25	25.35	-1	113	-0.88%
2023/11/23	0	0.00	1	24.15	24.15	-1	108	-0.92%
2023/11/15	0	0.00	2	23.70	23.70	-2	133	-1.50%
2023/09/21	0	0.00	1	23.45	23.30	-1	201	-0.50%
2023/09/06	1	23.95	0	0.00	23.95	1	270	0.37%
2023/08/29	1	24.00	0	0.00	23.70	1	277	0.36%
2023/08/28	2	24.23	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	1	28.25	28.25	-1	269	-0.37%
2023/08/10	1	27.35	0	0.00	27.60	1	244	0.41%
2023/07/14	3	27.75	0	0.00	27.65	3	295	1.01%
2023/07/10	0	0.00	4.1	28.60	28.80	-4.1	315	-1.29%
2023/07/07	2	28.55	14	28.56	28.40	-12	319	-3.75%
2023/07/06	1	28.90	3	29.15	28.80	-2	320	-0.62%
2023/07/05	3	29.10	5	29.35	29.05	-2	323	-0.62%
2023/07/04	0	0.00	1	29.00	29.15	-1	328	-0.30%
2023/06/26	1	28.80	0	0.00	28.75	1	380	0.26%
2023/06/21	0	0.00	3	29.15	29.00	-3	490	-0.61%
2023/06/15	0	0.00	1	29.55	29.45	-1	510	-0.20%
2023/06/14	0	0.00	2	30.15	29.90	-2	503	-0.40%
2023/06/12	0	0.00	4	28.25	28.15	-4	480	-0.83%
2023/06/07	0	0.00	15	28.73	28.70	-15	507	-2.96%
2023/06/05	3	28.85	0	0.00	28.85	3	584	0.51%
2023/05/25	1	28.50	0	0.00	28.20	1	837	0.12%
2023/05/23	0	0.00	1	28.35	28.55	-1	843	-0.12%
2023/05/12	0	0.00	7	27.67	27.65	-7	878	-0.80%
2023/05/11	0	0.00	7	27.67	27.30	-7	880	-0.79%
2023/05/08	0	0.00	12	28.92	28.90	-12	880	-1.36%
2023/05/04	20	28.90	0	0.00	28.90	20	891	2.24%
2023/04/28	0	0.00	9	28.95	29.00	-9	898	-1.00%
2023/04/26	0	0.00	16	28.27	28.50	-16	902	-1.77%
2023/04/25	6	28.17	2	28.05	28.15	4	905	0.44%
2023/04/14	2	30.90	0	0.00	30.95	2	883	0.23%
2023/03/30	10	31.66	2	32.15	32.20	8	895	0.89%
2023/03/29	5	31.20	6	31.50	30.95	-1	887	-0.11%
2023/03/27	4	31.90	1	31.70	31.85	3	894	0.34%
2023/03/24	15	32.63	5	33.75	31.90	10	891	1.12%
2023/03/22	4	31.05	0	0.00	31.05	4	780	0.51%
2023/03/21	0	0.00	1	30.50	30.60	-1	775	-0.13%
2023/03/20	4	30.38	2	30.20	30.20	2	776	0.26%
2023/03/09	1	32.50	0	0.00	32.75	1	967	0.10%
2023/03/08	10	33.30	3.1	33.39	33.40	6.9	965	0.71%
2023/03/07	13.1	32.85	3	32.55	32.50	10.1	967	1.04%
2023/03/06	19	33.93	2	34.03	33.50	17	949	1.79%
2023/03/03	0	0.00	7	32.00	32.35	-7	855	-0.82%
2023/02/23	1	30.30	1	30.00	30.00	0	848	0.00%
2023/02/10	12	29.20	0	0.00	28.85	12	1,283	0.93%
2023/02/01	2	29.00	0	0.00	29.10	2	1,587	0.13%
2023/01/31	1.1	28.85	1	28.85	28.85	0.1	1,600	0.00%
2023/01/06	2	28.75	0	0.00	29.30	2	1,716	0.12%
2022/12/30	1	28.95	0	0.00	28.60	1	1,858	0.05%
2022/12/23	1	29.25	0	0.00	29.45	1	1,952	0.05%
2022/12/22	3	30.63	3	29.82	29.90	0	1,975	0.00%
2022/12/20	0	0.00	10	28.20	28.05	-10	1,970	-0.51%
2022/12/19	0	0.00	5	29.75	29.00	-5	2,002	-0.25%
2022/12/16	5	30.17	0	0.00	30.00	5	2,026	0.25%
2022/12/12	3	30.65	0	0.00	30.40	3	2,099	0.14%
2022/12/09	7	30.71	1	30.75	30.85	6	2,120	0.28%
2022/12/07	1	31.40	4	32.30	31.20	-3	2,186	-0.14%
2022/12/06	5	32.62	2	33.65	32.15	3	2,251	0.13%
2022/12/05	1	32.60	1	32.80	32.70	0	2,270	0.00%
2022/12/02	6	33.92	0	0.00	33.00	6	2,297	0.26%
2022/12/01	1	32.90	3	33.82	33.80	-2	2,356	-0.08%
2022/11/30	1	32.60	0	0.00	32.55	1	2,608	0.04%
2022/11/29	1	32.25	1	32.45	32.35	0	2,607	0.00%
2022/11/25	1	31.10	0	0.00	30.85	1	2,618	0.04%
2022/11/24	0	0.00	5	31.35	31.50	-5	2,615	-0.19%
2022/11/21	3	32.37	7	31.79	31.60	-4	2,654	-0.15%
2022/11/18	2	31.63	0	0.00	32.05	2	2,661	0.08%
2022/11/17	2	32.05	1	31.60	31.65	1	2,641	0.04%
2022/11/16	2	30.88	1	30.75	30.65	1	2,633	0.04%
2022/11/15	2	30.80	0	0.00	30.65	2	3,010	0.07%
2022/11/14	3	30.85	2	31.13	31.00	1	3,587	0.03%
2022/11/11	12	32.59	14	31.46	31.10	-2	3,592	-0.06%
2022/11/10	7	31.69	4	31.99	32.10	3	3,847	0.08%
2022/11/09	2	31.55	2	31.80	31.05	0	4,087	0.00%
2022/11/08	5	30.62	1	30.85	30.10	4	4,236	0.09%
2022/11/07	11	31.91	11	31.84	30.75	0	4,369	0.00%
2022/11/04	15	29.05	16	31.73	31.75	-1	4,314	-0.02%
2022/11/02	5	29.20	7	28.84	28.65	-2	4,339	-0.05%
2022/11/01	1	29.15	2	28.15	29.00	-1	4,341	-0.02%
2022/10/31	17	27.88	16	27.85	27.75	1	4,447	0.02%
2022/10/27	2	26.13	4	26.90	27.15	-2	4,656	-0.04%
2022/10/19	1	27.85	1	27.65	27.20	0	5,697	0.00%
2022/10/14	0	0.00	2	27.88	27.50	-2	5,886	-0.03%
2022/10/13	2	27.70	1	26.95	26.80	1	5,911	0.02%
2022/10/12	4	28.30	4	28.50	28.30	0	5,963	0.00%
2022/10/11	1	28.45	2	28.28	28.25	-1	6,054	-0.02%
2022/10/07	4	29.81	1	29.75	29.65	3	6,208	0.05%
2022/10/06	1	31.85	2	32.15	32.05	-1	6,204	-0.02%
2022/10/05	1	31.70	0	0.00	31.70	1	6,258	0.02%
2022/09/30	1	30.35	1	31.00	31.65	0	6,469	0.00%
2022/09/29	2	32.28	2	31.65	31.65	0	6,520	0.00%
2022/09/27	3	32.92	3	33.10	33.00	0	6,572	0.00%
2022/09/26	2	32.50	2	32.70	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	34.30	33.85	-1	6,632	-0.02%
2022/09/22	0	0.00	1	34.85	36.05	-1	6,904	-0.01%
2022/09/20	4	35.60	1	35.90	35.90	3	7,092	0.04%
2022/09/16	4	36.59	2	36.18	35.70	2	7,123	0.03%
2022/09/15	1	37.10	1	37.90	36.50	0	7,161	0.00%
2022/09/14	1	36.45	2	36.90	37.40	-1	7,180	-0.01%
2022/09/13	7	37.27	2	37.48	36.85	5	7,236	0.07%
2022/09/12	7	36.40	6	36.68	37.00	1	7,275	0.01%
2022/09/08	6	37.16	8	37.35	37.20	-2	7,380	-0.03%
2022/09/07	11	37.53	7	37.57	37.10	4	7,435	0.05%
2022/09/06	6	41.31	8	42.78	38.00	-2	7,396	-0.03%
2022/09/05	1	41.85	0	0.00	41.95	1	7,107	0.01%
2022/09/01	1	48.00	0	0.00	47.30	1	7,135	0.01%
2022/08/30	0	0.00	3	49.00	47.55	-3	7,140	-0.04%
2022/08/26	0	0.00	1	48.70	48.95	-1	7,159	-0.01%
2022/08/25	1	47.35	3	48.50	49.00	-2	7,166	-0.03%
2022/08/22	14	47.58	17	48.65	46.55	-3	7,759	-0.04%
2022/08/19	53	47.42	47	47.76	47.00	6	8,083	0.07%
2022/08/18	2	45.55	3	45.55	45.55	-1	7,829	-0.01%
2022/08/17	12	39.38	12	40.41	41.45	0	8,197	0.00%
2022/08/16	13	36.38	13	37.07	37.70	0	7,925	0.00%
2022/08/15	15	33.31	3	33.38	34.30	12	7,662	0.16%
2022/08/12	44	32.33	43	32.14	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	31.60	32.50	-1	7,264	-0.01%
2022/08/10	3	29.90	2	30.03	30.10	1	7,202	0.01%
2022/08/05	4	32.88	5	32.92	32.30	-1	7,113	-0.01%
2022/08/04	5	32.11	8	32.21	32.00	-3	7,004	-0.04%
2022/08/03	0	0.00	0	31.35	32.00	0	6,866	0.00%
2022/08/02	1	30.85	2	30.65	31.00	-1	6,736	-0.01%
2022/08/01	1	31.70	1	31.85	31.70	0	6,722	0.00%
2022/07/29	3	31.63	1	31.75	31.80	2	6,693	0.03%
2022/07/28	10	32.53	9	31.80	30.90	1	6,635	0.02%
2022/07/27	5	32.07	6	32.33	32.20	-1	6,515	-0.02%
2022/07/26	21	32.73	21	32.80	33.20	0	6,311	0.00%
2022/07/25	16	30.44	16	30.63	31.55	0	5,723	0.00%
2022/07/21	0	0.00	3	28.00	28.70	-3	5,549	-0.05%
2022/07/20	1	29.15	1	28.45	28.40	0	5,535	0.00%
2022/07/18	2	29.35	14	29.11	29.65	-12	5,428	-0.22%
2022/07/15	11	28.32	2	28.78	29.40	9	5,345	0.17%
2022/07/14	5	26.90	4	26.93	27.25	1	5,180	0.02%
2022/07/13	1	27.85	1	28.05	27.20	0	5,122	0.00%
2022/07/12	3	26.28	5	26.36	25.85	-2	5,053	-0.04%
2022/07/11	1	27.35	5	27.19	27.60	-4	5,005	-0.08%
2022/07/08	10	27.29	3.1	27.45	27.25	6.9	4,936	0.14%
2022/07/07	2	25.40	2	25.60	25.70	0	4,768	0.00%
2022/07/05	3	25.07	2.3	25.25	25.50	0.8	4,634	0.02%
2022/07/04	1	25.90	0	0.00	25.40	1	4,589	0.02%
2022/07/01	2	27.25	3	26.80	26.25	-1	4,548	-0.02%
2022/06/30	24	28.86	24	29.49	28.10	0	4,462	0.00%
2022/06/29	4.2	28.95	0	0.00	29.35	4.2	4,156	0.10%
2022/06/27	0	0.00	1	27.20	27.30	-1	3,934	-0.03%
2022/06/24	0.2	26.95	0	0.00	26.30	0.2	3,894	0.01%
2022/06/23	3	26.17	2	26.45	26.00	1	3,858	0.03%
2022/06/22	2	26.55	3	26.52	26.25	-1	3,794	-0.03%
2022/06/21	2	27.85	0	0.00	27.40	2	3,712	0.05%
2022/06/20	2	27.60	10	27.81	26.75	-8	3,619	-0.22%
2022/06/17	1	28.65	2	29.23	28.65	-1	3,488	-0.03%
2022/06/16	7	34.80	1	35.55	31.80	6	3,303	0.18%
2022/06/10	1	32.90	7	33.36	33.60	-6	3,040	-0.20%
2022/06/09	2	32.98	0	0.00	32.50	2	3,000	0.07%
2022/06/07	0	0.00	1	33.30	33.30	-1	2,946	-0.03%
2022/06/01	1	31.80	1	32.25	32.30	0	2,837	0.00%
2022/05/30	13	33.60	12	32.65	32.50	1	2,733	0.04%
2022/05/27	36	30.68	30	30.41	32.80	6	2,121	0.28%
2022/05/26	34	27.24	35	29.82	29.85	-1	1,397	-0.07%
2022/05/25	6	26.73	7	26.67	27.15	-1	1,053	-0.09%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	0	0.00	1	23.70	23.70	-1	582	-0.17%
2022/04/27	0	0.00	1	21.40	22.25	-1	271	-0.37%
2022/04/26	1	22.95	0	0.00	21.85	1	250	0.40%
2022/04/25	0	0.00	0.1	21.20	21.20	-0.1	218	-0.05%
2022/03/21	0.1	18.70	0	0.00	18.65	0.1	175	0.06%
2022/02/23	1	19.20	0	0.00	19.35	1	428	0.23%
2022/01/12	0	0.00	1	20.45	20.55	-1	477	-0.21%
2021/12/29	0	0.00	1	21.70	21.95	-1	463	-0.22%
2021/12/28	0	0.00	1	22.15	21.80	-1	460	-0.22%
2021/12/27	1	22.10	1	22.00	22.10	0	457	0.00%
2021/12/24	2	22.53	1	22.60	22.45	1	453	0.22%
2021/12/23	0	0.00	4	21.91	22.45	-4	450	-0.89%
2021/12/22	4	21.90	0	0.00	21.85	4	445	0.90%
2021/12/21	0	0.00	42	21.53	21.90	-42	442	-9.50%
2021/12/17	2	21.80	0	0.00	21.70	2	432	0.46%
2021/12/13	0	0.00	2	24.10	23.40	-2	398	-0.50%
2021/12/10	3	23.62	0	0.00	23.55	3	387	0.77%
2021/12/07	0	0.00	1	24.15	24.15	-1	284	-0.35%
2021/12/06	0	0.00	2	22.30	22.30	-2	223	-0.90%
2021/11/09	1	20.80	0	0.00	20.65	1	96	1.04%
2021/06/25	1	18.10	0	0.00	18.00	1	164	0.61%
2021/04/22	1	20.30	0	0.00	20.35	1	174	0.57%
2021/04/08	1	21.30	0	0.00	21.05	1	143	0.70%
2021/03/25	0	0.00	2	20.70	21.00	-2	99	-2.02%
2021/03/24	2	19.40	0	0.00	20.15	2	74	2.67%
2021/02/22	0	0.00	1	18.40	18.60	-1	80	-1.25%
2020/12/29	0	0.00	4	19.60	19.65	-4	110	-3.63%
2020/11/02	1	19.35	0	0.00	19.50	1	363	0.28%
2020/09/18	0	0.00	2	24.58	25.00	-2	350	-0.57%
2020/09/15	0	0.00	1	23.45	24.00	-1	297	-0.34%
2020/08/21	0	0.00	2	21.50	21.60	-2	188	-1.06%
2020/08/18	0	0.00	2	19.50	19.90	-2	158	-1.26%
2020/08/17	2	18.75	0	0.00	18.75	2	145	1.37%
2020/07/27	7	19.22	7	19.39	19.95	0	159	0.00%
2020/06/19	0	0.00	4	17.95	18.05	-4	119	-3.34%
2020/06/01	0	0.00	1	17.90	17.90	-1	135	-0.74%
2020/05/29	1	17.95	0	0.00	18.10	1	135	0.74%
2020/05/28	1	18.20	1	17.70	17.60	0	131	0.00%
2020/05/07	1	14.95	0	0.00	15.05	1	71	1.39%
2020/05/04	1	15.00	1	15.05	15.00	0	72	0.00%
2020/04/30	1	15.30	0	0.00	15.50	1	72	1.39%
2020/03/17	0	0.00	2	12.65	12.70	-2	60	-3.32%
2020/03/11	0	0.00	1	16.60	16.60	-1	49	-2.03%
2020/03/10	0	0.00	1	16.60	16.70	-1	48	-2.05%
2020/02/04	1	18.70	0	0.00	18.95	1	46	2.15%
2020/01/15	0	0.00	1	20.15	20.15	-1	41	-2.41%
2020/01/03	1	20.10	0	0.00	20.25	1	44	2.24%
2019/12/26	1	20.00	0	0.00	20.10	1	46	2.13%
2019/12/20	2	20.35	0	0.00	20.35	2	47	4.18%
2019/09/10	1	21.20	0	0.00	21.15	1	98	1.02%
2019/09/02	3	21.73	0	0.00	21.65	3	91	3.29%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/22	0	0.00	1	23.50	23.60	-1	76	-1.30%
2019/08/08	1	22.95	0	0.00	22.95	1	74	1.34%
2019/06/03	0	0.00	1	24.15	24.15	-1	308	-0.32%
2019/05/23	1	23.70	0	0.00	23.70	1	322	0.31%
2019/05/22	0	0.00	2	24.00	23.90	-2	323	-0.62%
2019/05/10	1	23.10	0	0.00	23.25	1	343	0.29%
2019/05/06	2	23.85	0	0.00	23.65	2	353	0.57%
2019/04/26	0	0.00	2	24.60	24.60	-2	344	-0.58%
2019/04/23	2	24.75	0	0.00	24.85	2	346	0.58%
2019/04/19	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/09	1	25.85	0	0.00	25.65	1	340	0.29%
2019/03/19	2	25.93	0	0.00	25.80	2	326	0.61%
2019/03/11	0	0.00	4	26.04	26.10	-4	391	-1.02%
2019/03/08	2	25.68	0	0.00	25.30	2	366	0.55%
2019/03/04	0	0.00	51	23.50	23.50	-51	328	-15.54%
2019/02/27	0	0.00	5	23.70	23.50	-5	328	-1.52%
2019/02/26	0	0.00	16	23.80	23.80	-16	329	-4.86%
2019/02/25	0	0.00	15	23.80	23.85	-15	327	-4.58%
2019/02/22	0	0.00	5	23.75	23.85	-5	327	-1.53%
2019/01/28	0	0.00	51	22.00	22.60	-51	332	-15.36%
2019/01/25	0	0.00	7	21.90	21.85	-7	336	-2.08%
2019/01/21	0	0.00	8	22.15	21.90	-8	344	-2.32%
2019/01/18	0	0.00	4	22.05	21.90	-4	348	-1.15%
2019/01/17	0	0.00	10	22.10	22.00	-10	357	-2.80%
2019/01/14	0	0.00	1	21.80	21.80	-1	366	-0.27%
2018/12/27	0	0.00	1	22.05	22.00	-1	458	-0.22%
2018/12/26	1	22.10	0	0.00	21.75	1	483	0.21%
2018/12/19	0	0.00	1	23.25	22.95	-1	677	-0.15%
2018/12/18	1	23.40	0	0.00	23.10	1	701	0.14%
2018/12/17	0	0.00	1	23.80	23.85	-1	728	-0.14%
2018/12/14	1	24.30	0	0.00	24.00	1	759	0.13%
2018/12/13	1	24.30	0	0.00	24.20	1	842	0.12%
2018/12/11	0	0.00	1	24.70	25.50	-1	1,091	-0.09%
2018/12/10	2	25.15	1	26.15	25.00	1	1,098	0.09%
2018/12/03	0	0.00	2	22.80	23.05	-2	1,365	-0.15%
2018/11/28	1	21.90	0	0.00	21.90	1	1,762	0.06%
2018/11/27	1	21.90	0	0.00	21.75	1	1,792	0.06%
2018/11/20	0	0.00	1	22.50	22.25	-1	1,822	-0.05%
2018/11/16	1	22.30	0	0.00	22.55	1	1,833	0.05%
2018/11/14	0	0.00	1	22.85	22.30	-1	1,866	-0.05%
2018/11/05	0	0.00	1	24.05	24.00	-1	1,996	-0.05%
2018/11/02	3	22.83	3	23.03	23.40	0	1,991	0.00%
2018/11/01	2	22.28	0	0.00	22.10	2	1,988	0.10%
2018/10/29	0	0.00	1	21.35	21.35	-1	2,078	-0.05%
2018/10/04	1	27.95	2	27.20	27.80	-1	2,401	-0.04%
2018/09/27	4	29.85	2	30.25	29.05	2	2,266	0.09%
2018/09/25	1	28.70	1	28.40	28.75	0	2,201	0.00%
2018/09/20	2	29.70	0	0.00	29.80	2	2,218	0.09%
2018/09/18	93	30.13	0	0.00	30.30	93	2,145	4.33%
2018/09/17	0	0.00	93	31.09	31.10	-93	1,991	-4.67%
2018/09/14	0	0.00	1	28.35	28.30	-1	1,871	-0.05%
2018/09/12	11	29.08	12	29.10	28.25	-1	1,808	-0.06%
2018/09/11	1	28.00	1	28.60	28.30	0	1,735	0.00%
2018/09/10	1	29.60	2	29.50	29.50	-1	1,651	-0.06%
2018/09/07	82	27.74	3	27.40	27.00	79	1,529	5.17%
2018/09/06	95	28.06	2	28.05	27.80	93	1,475	6.30%
2018/09/05	2	28.50	2	28.18	28.65	0	1,379	0.00%
2018/09/04	16	27.87	26	27.84	28.50	-10	1,259	-0.79%
2018/09/03	5	25.50	1	25.95	25.95	4	1,067	0.37%
2018/08/31	0	0.00	1	23.40	23.60	-1	1,037	-0.10%
2018/08/30	1	24.30	0	0.00	24.30	1	1,029	0.10%
2018/08/03	1	24.20	0	0.00	24.60	1	736	0.14%
2018/08/02	0	0.00	15	24.83	24.20	-15	686	-2.18%
2018/08/01	1	26.65	0	0.00	26.30	1	620	0.16%
2018/07/27	0	0.00	1	24.50	24.90	-1	428	-0.23%
2018/07/26	2	21.50	0	0.00	23.05	2	335	0.60%
2018/07/24	4	20.75	0	0.00	20.45	4	266	1.50%
2018/07/23	2	20.80	0	0.00	20.60	2	260	0.77%
2018/06/29	3	22.15	0	0.00	22.25	3	201	1.49%
2018/05/18	0	0.00	1	18.20	18.30	-1	106	-0.94%
2018/05/16	1	17.55	0	0.00	17.60	1	106	0.94%
2018/05/04	0	0.00	1	17.85	18.15	-1	120	-0.83%
2018/02/22	0	0.00	1	18.35	18.50	-1	120	-0.83%
2018/02/21	1	18.35	0	0.00	18.35	1	117	0.85%
2018/01/29	3	18.85	0	0.00	18.70	3	96	3.12%