喬福 (1540)-元大-北府券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.10	2	37.43	37.50	-1	17,814	-0.01%
2024/11/21	2	36.55	5	36.73	36.50	-3	17,782	-0.02%
2024/11/20	0	0.00	2	36.90	37.10	-2	17,789	-0.01%
2024/11/18	1	38.25	0	0.00	37.35	1	17,802	0.01%
2024/11/14	2	38.43	3	38.58	38.20	-1	17,830	-0.01%
2024/11/13	2	38.60	5	38.52	38.60	-3	17,845	-0.02%
2024/11/12	4	39.15	4	39.28	39.05	0	17,859	0.00%
2024/11/08	5	41.28	3	40.73	40.15	2	17,988	0.01%
2024/11/07	35	42.31	4	42.31	41.45	31	18,083	0.17%
2024/11/06	1	41.65	0	0.00	41.70	1	18,959	0.01%
2024/11/04	0	0.00	3	40.23	40.00	-3	22,100	-0.01%
2024/11/01	1	41.80	4	41.23	41.00	-3	24,199	-0.01%
2024/10/30	1	42.15	7	42.09	41.90	-6	24,727	-0.02%
2024/10/29	2	43.68	3	43.43	42.85	-1	24,840	0.00%
2024/10/28	0	0.00	3	42.87	43.20	-3	24,828	-0.01%
2024/10/24	1	44.10	1	44.00	44.20	0	25,019	0.00%
2024/10/22	14	45.09	4	45.24	45.55	10	25,351	0.04%
2024/10/21	12	45.61	11	45.54	45.70	1	25,418	0.00%
2024/10/18	69	46.42	71.3	46.22	45.20	-2.3	25,449	-0.01%
2024/10/17	3	43.10	6	44.38	45.80	-3	24,744	-0.01%
2024/10/16	6	41.70	6	41.67	41.65	0	24,671	0.00%
2024/10/11	2	40.38	2	40.45	39.85	0	25,111	0.00%
2024/10/09	41	42.48	48	41.45	41.30	-7	25,123	-0.03%
2024/10/08	2	43.75	1	45.00	43.60	1	25,020	0.00%
2024/10/01	20	46.37	21	46.00	46.00	-1	24,841	0.00%
2024/09/30	13.3	45.93	6	45.55	45.90	7.3	24,717	0.03%
2024/09/27	17	46.08	3	47.28	45.60	14	24,584	0.06%
2024/09/26	13	48.38	17	48.75	46.50	-4	24,170	-0.02%
2024/09/25	11	47.88	78	49.77	49.95	-67	23,530	-0.28%
2024/09/24	3	45.72	2	45.30	45.45	1	23,207	0.00%
2024/09/23	11	45.50	7	45.90	45.90	4	23,218	0.02%
2024/09/20	10	46.69	26	48.03	46.20	-16	23,161	-0.07%
2024/09/19	11	46.93	10	47.15	47.60	1	22,831	0.00%
2024/09/18	15	48.30	15	48.33	47.20	0	22,539	0.00%
2024/09/16	48	48.33	28	47.84	47.20	20	22,201	0.09%
2024/09/13	73	47.84	66.2	48.10	47.60	6.8	21,538	0.03%
2024/09/12	7	45.51	14	46.64	48.10	-7	20,506	-0.03%
2024/09/11	13	44.73	12	44.73	43.75	1	19,944	0.01%
2024/09/10	12	45.21	14	44.80	44.05	-2	19,514	-0.01%
2024/09/09	23	46.35	10.1	46.47	45.85	12.9	19,090	0.07%
2024/09/06	40.3	47.10	46	46.75	47.70	-5.7	18,552	-0.03%
2024/09/05	123	48.46	132.5	48.71	44.60	-9.5	17,679	-0.05%	大買/大賣/
2024/09/04	77.5	44.53	75	44.99	46.50	2.5	16,418	0.02%
2024/09/03	4	42.53	2	42.50	44.90	2	15,088	0.01%
2024/09/02	33	41.61	21	40.70	40.85	12	14,706	0.08%
2024/08/30	25	44.68	60	43.06	41.75	-35	14,458	-0.24%
2024/08/29	141	47.37	48	46.68	45.50	93	14,106	0.66%	大買/
2024/08/28	38	44.33	76.1	45.78	46.40	-38.1	12,671	-0.30%
2024/08/27	4	40.56	11.9	41.46	42.20	-7.9	12,156	-0.06%
2024/08/26	1	38.40	42	38.37	38.40	-41	11,817	-0.35%
2024/08/23	2	36.38	2	36.80	36.90	0	11,779	0.00%
2024/08/22	2	37.25	0	0.00	37.05	2	11,765	0.02%
2024/08/21	0	0.00	3	37.80	37.70	-3	11,750	-0.03%
2024/08/20	2.3	39.49	0	0.00	38.50	2.3	11,727	0.02%
2024/08/19	1.3	38.92	2	39.00	39.05	-0.8	11,704	-0.01%
2024/08/16	0	0.00	2	38.40	37.95	-2	11,675	-0.02%
2024/08/15	1.5	38.57	0	0.00	38.10	1.5	11,638	0.01%
2024/08/14	6	38.42	0	0.00	37.70	6	11,608	0.05%
2024/08/13	14	36.20	2	37.47	38.00	12	11,566	0.10%
2024/08/12	17	40.56	3	41.82	40.20	14	11,446	0.12%
2024/08/09	36	41.10	10	40.93	40.60	26	11,392	0.23%
2024/08/08	83	43.82	37	43.15	42.65	46	11,253	0.41%
2024/08/07	74.1	43.86	78	44.17	42.90	-3.9	10,251	-0.04%
2024/08/06	170	41.43	200	41.67	41.30	-30	8,912	-0.34%	大買/大賣/
2024/08/05	189	37.27	183	37.80	40.90	6	6,918	0.09%	大買/大賣/
2024/08/02	14	36.48	22	36.72	37.25	-8	4,793	-0.17%
2024/08/01	2	33.15	2	33.90	33.90	0	4,235	0.00%
2024/07/31	1	31.00	14	31.11	30.85	-13	4,076	-0.32%
2024/07/30	69	31.01	55	30.92	30.90	14	4,001	0.35%
2024/07/29	21	33.51	10	32.12	31.15	11	3,877	0.28%
2024/07/26	16	36.16	10	35.82	34.40	6	3,713	0.16%
2024/07/23	0	0.00	3	34.65	34.65	-3	3,274	-0.09%
2024/07/22	16	32.22	47	32.25	31.50	-31	3,137	-0.99%
2024/07/19	56	34.91	5	34.38	33.35	51	2,967	1.72%
2024/07/18	40	36.52	11	36.55	34.90	29	2,705	1.07%
2024/07/17	21	32.93	9	32.90	33.70	12	2,221	0.54%
2024/07/16	60	32.64	52	32.81	32.45	8	1,987	0.40%
2024/07/15	2	31.25	8	31.35	31.35	-6	1,482	-0.40%
2024/07/12	3	26.37	0	0.00	28.50	3	1,448	0.21%
2024/07/10	2	23.65	0	0.00	23.60	2	1,123	0.18%
2024/07/04	0	0.00	1	22.55	22.55	-1	1,001	-0.10%
2024/06/27	43	22.72	40	22.06	22.25	3	960	0.31%
2024/06/26	5	22.07	3	21.70	22.60	2	815	0.25%
2024/05/21	0	0.00	1	20.75	20.70	-1	687	-0.15%
2024/05/20	1	20.55	1	20.65	20.60	0	685	0.00%
2024/05/10	0	20.10	0	0.00	20.00	0	618	0.00%
2024/05/06	0	0.00	2	20.55	20.55	-2	570	-0.35%
2024/04/29	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/04/26	1	19.95	0	0.00	19.90	1	514	0.19%
2024/04/19	2	20.30	0	0.00	20.15	2	473	0.42%
2024/04/18	3	20.40	0	0.00	20.55	3	458	0.65%
2024/04/12	2	19.90	0	0.00	19.70	2	384	0.52%
2024/03/22	0	0.00	0	18.70	18.70	0	267	-0.02%
2024/03/21	0	0.00	3	18.60	18.75	-3	261	-1.15%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/06	0	0.00	3	18.00	18.10	-3	299	-1.00%
2024/03/04	2	18.15	0	0.00	18.05	2	295	0.68%
2024/02/20	0	0.00	4	17.98	17.95	-4	295	-1.36%
2024/02/02	0	0.00	2	17.65	17.65	-2	316	-0.63%
2024/01/31	0	0.00	2	17.55	17.60	-2	351	-0.57%
2024/01/25	0	0.00	0.1	17.70	17.70	-0.1	354	-0.02%
2024/01/24	0	0.00	14	17.77	17.65	-14	353	-3.96%
2024/01/22	0.1	17.60	0	0.00	17.50	0.1	360	0.02%
2024/01/17	3	17.30	0	0.00	17.30	3	360	0.83%
2024/01/11	25	17.40	0	0.00	17.50	25	356	7.02%
2024/01/10	0	0.00	3	17.10	17.05	-3	353	-0.85%
2024/01/09	3	17.25	7	17.20	17.20	-4	356	-1.12%
2024/01/05	5	17.35	0	0.00	17.35	5	361	1.38%
2024/01/03	2	17.30	0	0.00	17.30	2	365	0.55%
2023/12/12	0	0.00	12	17.84	17.80	-12	370	-3.24%
2023/12/11	12	17.94	0	0.00	17.90	12	370	3.24%
2023/12/05	0	0.00	15	17.55	17.75	-15	350	-4.28%
2023/11/30	0	0.00	15	17.45	17.45	-15	397	-3.77%
2023/11/29	5	17.50	0	0.00	17.45	5	401	1.25%
2023/11/24	5	17.50	0	0.00	17.55	5	461	1.08%
2023/11/22	0	17.55	0	0.00	17.40	0	468	0.01%
2023/11/10	0	0.00	22	17.18	17.35	-22	545	-4.03%
2023/11/09	22	17.68	0	0.00	17.30	22	555	3.96%
2023/08/25	0	18.15	0	0.00	18.20	0	1,053	0.00%
2023/08/23	0	0.00	1	18.45	18.50	-1	1,035	-0.10%
2023/08/22	1	18.10	0	0.00	18.25	1	1,014	0.10%
2023/07/28	0	0.00	1	17.55	17.60	-1	881	-0.11%
2023/07/26	0	0.00	1	17.40	17.35	-1	874	-0.11%
2023/07/21	0	0.00	2	17.60	17.70	-2	855	-0.23%
2023/07/19	0	0.00	1	17.80	17.80	-1	847	-0.12%
2023/07/18	2	18.30	0	0.00	17.85	2	842	0.24%
2023/07/13	0	0.00	1	18.45	18.40	-1	804	-0.12%
2023/07/12	1	18.20	0	0.00	18.30	1	786	0.13%
2023/07/11	3	18.83	0	0.00	18.85	3	725	0.41%
2023/07/10	0	0.00	8	20.70	20.70	-8	587	-1.36%
2023/07/07	0	0.00	1	18.25	18.85	-1	489	-0.20%
2023/06/27	1	17.80	1	17.45	17.45	0	424	0.00%
2023/06/20	1	17.85	0	0.00	17.85	1	394	0.25%
2023/06/19	0	0.00	1	18.15	18.05	-1	393	-0.25%
2023/06/15	0	0.00	2	18.05	18.10	-2	363	-0.55%
2023/06/13	1	17.55	0	0.00	17.55	1	270	0.37%
2023/06/12	0	0.00	1	17.45	17.45	-1	258	-0.39%
2023/05/22	1	16.70	0	0.00	16.65	1	533	0.19%
2023/04/24	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/19	1	16.70	0	0.00	16.70	1	671	0.15%
2023/04/17	1	16.90	0	0.00	17.00	1	660	0.15%
2023/03/31	0	0.00	4.3	16.72	16.80	-4.3	630	-0.68%
2023/03/29	2	16.88	0	0.00	16.80	2	629	0.32%
2023/03/24	0	0.00	1	17.80	17.85	-1	603	-0.17%
2023/03/23	1	17.60	0	0.00	17.75	1	600	0.17%
2023/03/13	0	0.00	4	17.63	17.30	-4	557	-0.72%
2023/03/10	2	18.00	0	0.00	17.80	2	538	0.37%
2023/03/09	1	18.70	1	18.65	18.50	0	516	0.00%
2023/03/08	0	0.00	3	18.50	18.45	-3	479	-0.63%
2023/03/07	1	18.60	1	18.30	18.25	0	450	0.00%
2023/03/06	1	18.00	0	0.00	18.15	1	387	0.26%
2023/02/22	0	0.00	2	17.05	17.05	-2	318	-0.63%
2023/02/21	4	17.60	0	0.00	17.25	4	307	1.30%
2023/02/20	0	0.00	2	17.50	17.50	-2	294	-0.68%
2023/02/17	10	17.35	11	17.25	17.25	-1	274	-0.36%
2023/02/15	1	16.60	0	0.00	16.60	1	196	0.51%
2023/02/14	8	16.90	0	0.00	16.50	8	203	3.93%
2023/02/13	0	0.00	1	16.70	16.80	-1	188	-0.53%
2022/12/19	0	0.00	8	15.45	15.45	-8	156	-5.12%
2022/12/12	0	0.00	2	15.60	15.55	-2	161	-1.24%
2022/12/08	0	0.00	0.8	15.80	15.85	-0.8	170	-0.48%
2022/12/07	0	0.00	10	15.90	15.90	-10	173	-5.78%
2022/11/10	20	16.00	0	0.00	15.85	20	180	11.07%
2022/10/19	1	14.90	0	0.00	14.85	1	199	0.50%
2022/08/22	0	15.55	0	0.00	15.45	0	477	0.00%
2022/08/19	0	0.00	1	15.65	15.65	-1	522	-0.19%
2022/06/17	0	0.00	12	15.18	15.25	-12	868	-1.38%
2022/06/16	1	15.75	1	15.50	15.30	0	860	0.00%
2022/06/13	0	0.00	1	16.05	15.90	-1	836	-0.12%
2022/06/10	1	16.50	0	0.00	16.35	1	823	0.12%
2022/06/07	0	0.00	1	16.55	16.50	-1	798	-0.13%
2022/06/06	2	16.50	0	0.00	16.70	2	788	0.25%
2022/05/31	2	15.70	0	0.00	15.70	2	696	0.29%
2022/05/27	2	16.65	0	0.00	16.45	2	636	0.31%
2022/05/25	16	17.81	8	17.65	16.50	8	477	1.67%
2022/05/23	0	0.00	2	15.18	15.20	-2	98	-2.02%
2022/05/20	2	15.20	0	0.00	15.20	2	96	2.07%
2022/04/29	0	0.00	1	15.25	15.25	-1	88	-1.13%
2022/04/26	1	15.05	0	0.00	15.00	1	79	1.26%
2021/12/14	2	15.23	0	0.00	15.20	2	71	2.80%
2021/06/21	0	0.00	3	16.33	16.50	-3	287	-1.04%
2021/06/07	3	15.95	0	0.00	15.85	3	301	0.99%
2021/05/13	5	15.95	0	0.00	16.00	5	296	1.69%
2021/05/12	0	0.00	3	16.48	15.95	-3	291	-1.03%
2021/05/07	0	0.00	0	17.00	17.05	0	276	0.00%
2021/05/03	3	17.85	0	0.00	17.15	3	252	1.19%
2021/04/27	0	18.20	1	17.90	18.10	-1	233	-0.43%
2021/04/21	0	17.58	0	0.00	17.20	0	199	0.00%
2021/04/07	0	0.00	2	16.15	16.30	-2	169	-1.18%
2021/03/25	0	0.00	5	15.70	15.70	-5	139	-3.59%
2021/03/16	0	0.00	2	15.30	15.25	-2	137	-1.45%
2021/03/12	0	0.00	4	15.40	15.35	-4	134	-2.98%
2021/03/05	0	0.00	2	15.45	15.50	-2	129	-1.54%
2021/01/13	5	15.75	0	0.00	15.55	5	110	4.51%
2020/12/17	0	0.00	3	15.50	15.40	-3	95	-3.15%
2020/12/16	0	0.00	1	15.00	15.10	-1	88	-1.13%
2020/12/01	5	15.05	0	0.00	15.10	5	91	5.49%
2020/11/20	2	14.90	0	0.00	14.90	2	92	2.16%
2020/11/17	1	14.80	0	0.00	15.10	1	110	0.90%
2020/11/11	0	0.00	2	14.95	15.15	-2	115	-1.74%
2020/09/11	0	0.00	11	14.70	14.75	-11	170	-6.46%
2020/08/28	1	14.75	0	0.00	14.75	1	185	0.54%
2020/08/27	0	0.00	4	14.60	14.60	-4	186	-2.14%
2020/08/14	0	0.00	1	14.60	14.60	-1	176	-0.57%
2020/08/10	10	14.70	0	0.00	14.65	10	178	5.60%
2020/08/07	2	14.70	0	0.00	14.65	2	187	1.07%
2020/08/06	3	14.80	0	0.00	14.70	3	189	1.58%
2020/08/03	1	14.25	0	0.00	14.45	1	195	0.51%
2020/07/21	10	16.45	1	16.50	16.45	9	193	4.66%
2020/07/17	1	16.15	0	0.00	16.25	1	184	0.54%
2020/07/09	0	0.00	3	16.78	16.65	-3	177	-1.69%
2020/07/08	0.1	16.80	0	0.00	16.90	0.1	177	0.04%
2020/06/22	1	16.40	0	0.00	16.45	1	218	0.46%
2020/06/19	0	0.00	4	16.40	16.45	-4	228	-1.75%
2020/06/16	0	0.00	1	16.60	16.55	-1	238	-0.42%
2020/06/12	1	16.20	0	0.00	16.25	1	258	0.39%
2020/06/04	2	16.80	0	0.00	16.85	2	283	0.71%
2020/06/03	2	16.50	0	0.00	16.60	2	278	0.72%
2020/05/14	1	16.20	0	0.00	15.95	1	272	0.37%
2020/05/08	0	0.00	6	15.60	15.35	-6	257	-2.33%
2020/04/20	0	15.70	0	0.00	15.55	0	256	0.00%
2020/04/14	10	15.40	0	0.00	15.50	10	253	3.95%
2020/03/27	0	0.00	3	15.05	15.00	-3	232	-1.29%
2020/01/30	0	0.00	7	18.61	18.40	-7	165	-4.22%
2020/01/14	2	19.20	0	0.00	19.20	2	159	1.26%
2019/12/31	2	19.40	0	0.00	19.50	2	167	1.19%
2019/12/25	3	19.50	2	19.55	19.50	1	169	0.59%
2019/12/20	0	0.00	7	19.50	19.45	-7	166	-4.19%
2019/12/17	2	19.30	0	0.00	19.30	2	167	1.20%
2019/09/26	0	0.00	1	19.90	19.85	-1	414	-0.24%
2019/08/06	0	0.00	19	18.25	18.50	-19	782	-2.43%
2019/08/05	1	19.25	1	19.40	18.75	0	849	0.00%
2019/07/29	0	0.00	1	19.80	20.15	-1	906	-0.11%
2019/07/24	0	0.00	5	20.25	20.15	-5	922	-0.54%
2019/07/23	20	22.00	1	22.00	22.05	19	916	2.07%
2019/07/22	2	21.80	0	0.00	21.95	2	900	0.22%
2019/07/19	4	21.98	1	21.90	21.90	3	899	0.33%
2019/07/18	5	22.16	0	0.00	22.00	5	894	0.56%
2019/07/17	0	0.00	5	22.35	22.40	-5	888	-0.56%
2019/07/16	0	0.00	5	22.30	22.35	-5	887	-0.56%
2019/07/11	2	21.85	0	0.00	22.00	2	898	0.22%
2019/07/04	0	0.00	9	22.10	22.15	-9	955	-0.94%
2019/06/13	1	21.65	1	21.70	21.60	0	1,004	0.00%
2019/06/05	1	22.40	0	0.00	22.20	1	976	0.10%
2019/06/03	0	0.00	2	22.40	22.35	-2	964	-0.21%
2019/05/31	1	23.20	2	23.15	23.10	-1	944	-0.11%
2019/05/28	4	22.75	8	22.50	22.80	-4	885	-0.45%
2019/05/23	4	21.00	0	0.00	21.30	4	830	0.48%
2019/05/20	19	21.85	0	0.00	21.75	19	795	2.39%
2019/05/16	1	21.35	2	21.40	21.45	-1	767	-0.13%
2019/05/14	2	21.93	1	22.00	21.90	1	722	0.14%
2019/05/13	5	21.87	8	21.78	22.40	-3	685	-0.44%
2019/05/10	9	21.11	2	21.43	21.15	7	610	1.15%
2019/04/17	0	0.00	1	19.60	19.40	-1	403	-0.25%
2019/04/12	1	19.70	0	0.00	19.70	1	356	0.28%
2019/04/11	0	0.00	1	20.15	20.10	-1	342	-0.29%
2019/04/10	2	19.50	0	0.00	19.40	2	304	0.66%
2018/12/26	3	15.90	0	0.00	15.85	3	92	3.26%
2018/12/25	0	0.00	5	15.85	15.90	-5	93	-5.37%
2018/09/28	0	0.00	1	16.90	17.05	-1	192	-0.52%
2018/09/26	0	0.00	4	16.63	16.65	-4	190	-2.10%
2018/09/25	4	16.71	0	0.00	16.65	4	189	2.11%
2018/09/18	1	16.90	0	0.00	17.00	1	176	0.57%
2018/09/14	0	0.00	4	17.25	17.25	-4	167	-2.38%
2018/09/13	7	16.79	2	17.30	17.70	5	161	3.10%
2018/09/12	2	17.05	5	17.41	17.45	-3	151	-1.98%
2018/09/11	5	17.16	0	0.00	17.20	5	136	3.67%
2018/09/10	0	0.00	5	16.37	16.05	-5	121	-4.10%
2018/09/07	10	16.34	0	0.00	16.35	10	117	8.53%
2018/08/14	5	15.60	0	0.00	15.45	5	93	5.37%
2018/05/25	0	0.00	1	15.10	15.00	-1	168	-0.59%
2018/04/23	1	14.95	0	0.00	14.95	1	571	0.17%
2018/04/10	0	0.00	1	15.55	15.55	-1	573	-0.17%
2018/03/13	0	0.00	1	17.00	17.10	-1	512	-0.20%
2018/03/12	0	0.00	2	17.05	16.90	-2	511	-0.39%
2018/03/05	3	16.77	0	0.00	16.60	3	509	0.59%
2018/02/21	0	0.00	1	16.80	16.85	-1	514	-0.19%
2018/01/26	1	18.40	0	0.00	18.80	1	408	0.25%
2018/01/25	0	0.00	3	19.05	18.80	-3	385	-0.78%
2018/01/24	1	18.70	0	0.00	19.50	1	357	0.28%
2018/01/23	0	0.00	27	18.89	19.50	-27	289	-9.32%
2018/01/03	0	0.00	18	15.80	15.80	-18	78	-22.90%
2018/01/02	0	0.00	0	15.75	15.80	0	77	-0.04%