生達 (1720)-元大-北府券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
252張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	62.60	62.80	-1	199	-0.50%
2025/02/14	0	0.00	0.2	61.45	62.00	-0.2	213	-0.09%
2025/02/10	0	0.00	1.2	61.56	61.40	-1.2	219	-0.55%
2025/02/06	1	61.30	0	0.00	61.90	1	218	0.46%
2025/02/03	1	61.80	0	0.00	61.70	1	212	0.47%
2025/01/22	0	0.00	1	61.10	61.20	-1	215	-0.46%
2024/12/30	0.1	62.10	0	0.00	61.70	0.1	281	0.04%
2024/12/27	2	62.40	0	0.00	62.30	2	280	0.71%
2024/12/26	0	0.00	0.1	62.50	62.10	-0.1	278	-0.04%
2024/12/24	1	61.60	0	0.00	61.30	1	281	0.36%
2024/12/23	1	61.50	0	0.00	61.50	1	288	0.35%
2024/12/19	1.1	61.62	0	0.00	61.00	1.1	298	0.35%
2024/12/10	2	64.60	0	0.00	64.60	2	285	0.70%
2024/12/05	1	64.60	0	0.00	64.30	1	289	0.35%
2024/12/03	0	0.00	1	64.70	64.40	-1	301	-0.33%
2024/11/06	1	63.60	0	0.00	63.50	1	337	0.30%
2024/10/29	1.1	63.89	0	0.00	63.50	1.1	420	0.25%
2024/10/28	1	64.20	0	0.00	64.20	1	431	0.23%
2024/10/24	0	0.00	1	64.60	64.30	-1	492	-0.20%
2024/10/22	0	0.00	5.5	64.70	64.50	-5.5	596	-0.92%
2024/10/21	0	0.00	1	65.00	65.00	-1	616	-0.16%
2024/10/17	1	65.20	0	0.00	65.50	1	664	0.15%
2024/10/16	1	63.80	0	0.00	66.80	1	658	0.15%
2024/10/14	1	64.00	0	0.00	63.90	1	647	0.15%
2024/10/08	1	64.80	0	0.00	64.60	1	656	0.15%
2024/09/30	0.3	64.94	0	0.00	64.50	0.3	664	0.05%
2024/09/27	0	0.00	0.5	64.74	64.50	-0.5	668	-0.07%
2024/09/06	0.3	65.10	0	0.00	64.90	0.3	771	0.04%
2024/09/04	1	64.50	0	0.00	64.30	1	792	0.13%
2024/08/27	0	0.00	1	66.10	66.20	-1	816	-0.12%
2024/08/14	2.1	65.80	0	0.00	65.30	2.1	917	0.22%
2024/08/13	0	65.70	0	0.00	65.90	0	1,002	0.00%
2024/08/12	0.2	66.40	0	0.00	65.80	0.2	1,018	0.02%
2024/08/09	0	0.00	18	66.11	66.10	-18	1,021	-1.76%
2024/08/08	2	65.00	0	0.00	65.10	2	1,033	0.19%
2024/08/07	3	66.57	0	0.00	66.30	3	1,039	0.29%
2024/08/06	0	66.50	0	0.00	66.20	0	1,054	0.00%
2024/08/05	2	66.10	0.1	65.80	66.40	1.9	1,045	0.18%
2024/08/02	2.6	70.83	0	0.00	70.50	2.6	1,037	0.25%
2024/08/01	0.4	73.01	0	0.00	73.30	0.4	1,024	0.03%
2024/07/31	1	74.70	1	74.80	74.40	0	1,014	0.00%
2024/07/30	0.1	74.70	0	0.00	74.60	0.1	1,002	0.00%
2024/07/29	2	78.65	3.1	78.10	75.50	-1.1	984	-0.11%
2024/07/26	1.1	78.45	4.4	76.96	78.70	-3.3	942	-0.35%
2024/07/23	1.3	74.53	2.7	76.00	77.40	-1.4	885	-0.16%
2024/07/22	1.3	74.42	1	73.20	73.20	0.3	846	0.04%
2024/07/19	3.2	75.78	1	73.50	73.50	2.2	825	0.27%
2024/07/18	0	0.00	7	75.50	75.80	-7	796	-0.88%
2024/07/12	0	0.00	2	72.55	72.10	-2	788	-0.25%
2024/07/09	0	0.00	2.4	71.98	71.90	-2.4	806	-0.29%
2024/07/04	4	73.33	0.4	74.56	72.80	3.6	821	0.44%
2024/06/27	2	75.20	1	74.50	73.80	1	801	0.12%
2024/06/25	6	73.55	0	0.00	73.80	6	789	0.76%
2024/06/24	2.1	73.84	1	72.90	73.90	1.1	780	0.13%
2024/06/20	2	72.35	0	0.00	72.90	2	758	0.27%
2024/06/19	0	71.10	0	0.00	71.00	0	738	0.00%
2024/06/18	0	0.00	1	71.40	71.50	-1	738	-0.14%
2024/06/17	0.3	71.00	0	0.00	70.70	0.3	739	0.04%
2024/06/14	0	0.00	3	70.70	71.10	-3	738	-0.41%
2024/06/12	1	72.00	0	0.00	71.40	1	739	0.14%
2024/06/11	0	0.00	1	72.40	71.50	-1	736	-0.14%
2024/06/06	0	0.00	0.3	70.40	70.10	-0.3	718	-0.05%
2024/06/03	4	69.90	1	70.00	70.00	3	722	0.42%
2024/05/27	0	0.00	4	69.40	69.40	-4	752	-0.53%
2024/05/24	0	0.00	1.4	69.44	69.50	-1.4	755	-0.19%
2024/05/22	0	0.00	1	70.20	70.30	-1	754	-0.13%
2024/05/20	5	72.68	5	72.50	70.60	0	730	0.00%
2024/05/17	10	72.17	13	72.69	72.10	-3	678	-0.44%
2024/05/16	11	68.11	1.2	68.03	68.90	9.8	601	1.63%
2024/05/15	1	68.60	1	67.90	68.00	0	616	0.00%
2024/05/14	0	0.00	3	68.20	68.30	-3	633	-0.47%
2024/05/10	0	0.00	3	67.03	67.40	-3	599	-0.50%
2024/05/08	0	0.00	5	65.30	65.20	-5	560	-0.89%
2024/05/07	0	0.00	1	63.80	63.50	-1	548	-0.18%
2024/05/06	0	63.70	2	63.50	63.50	-2	548	-0.36%
2024/05/03	2	63.55	0	0.00	63.30	2	547	0.37%
2024/04/29	2	63.25	0	0.00	63.10	2	548	0.36%
2024/04/26	1	63.00	1	63.10	63.00	0	545	0.00%
2024/04/25	0	0.00	1	62.40	62.20	-1	541	-0.18%
2024/04/24	2	62.50	0	0.00	62.70	2	543	0.37%
2024/04/23	2	62.25	0	0.00	62.30	2	548	0.36%
2024/04/22	3	61.43	1	61.20	61.50	2	547	0.37%
2024/04/18	0.1	62.10	0	0.00	62.00	0.1	537	0.02%
2024/04/17	1.1	62.32	0	0.00	62.40	1.1	537	0.20%
2024/04/16	1	62.00	0.4	62.04	62.00	0.6	551	0.10%
2024/04/12	0	0.00	0	64.90	64.20	0	537	0.00%
2024/04/11	2	64.95	0	0.00	64.70	2	545	0.37%
2024/04/10	1	66.00	0	0.00	65.70	1	535	0.19%
2024/04/01	0	66.50	0	0.00	66.40	0	536	0.00%
2024/03/27	0.1	66.28	0	0.00	66.30	0.1	529	0.03%
2024/03/15	1	65.40	0.1	65.00	64.90	0.9	568	0.16%
2024/03/13	0	0.00	0.1	65.80	65.40	-0.1	579	-0.01%
2024/03/11	1	65.20	0	0.00	65.30	1	597	0.17%
2024/03/04	2	66.60	0	0.00	66.40	2	698	0.29%