中華化 (1727)-元大-北府券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
290張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.05	0	0.00	29.25	1	1,612	0.06%
2024/04/19	11	28.80	0	0.00	28.80	11	1,604	0.69%
2024/03/29	5	30.17	0	0.00	29.75	5	1,469	0.34%
2024/03/27	1	30.05	1	29.90	30.15	0	1,423	0.00%
2024/03/26	0	0.00	1	30.20	29.40	-1	1,394	-0.07%
2024/03/25	6	30.28	3	30.43	30.90	3	1,360	0.22%
2024/03/07	0	0.00	1	30.20	29.85	-1	1,485	-0.07%
2024/03/06	1	30.85	0	0.00	30.85	1	1,466	0.07%
2024/03/05	0	0.00	27	30.76	30.90	-27	1,462	-1.85%
2024/02/29	37	33.53	9	33.47	33.60	28	1,277	2.19%
2024/02/27	5	33.30	13	33.33	33.85	-8	1,010	-0.79%
2024/02/19	0	0.00	1	28.20	28.20	-1	649	-0.15%
2024/02/16	1	27.60	0	0.00	27.70	1	650	0.15%
2023/12/20	2	30.45	0	0.00	30.10	2	866	0.23%
2023/12/19	2	30.45	1	30.10	30.50	1	857	0.12%
2023/12/18	2	30.73	0	0.00	30.65	2	843	0.24%
2023/12/13	0	0.00	1	29.65	29.55	-1	803	-0.12%
2023/12/12	0	0.00	4	29.91	29.50	-4	803	-0.50%
2023/12/11	3	30.10	0	0.00	29.90	3	797	0.38%
2023/12/05	0	0.00	1	30.75	30.85	-1	770	-0.13%
2023/12/04	2	31.40	2	31.70	31.40	0	729	0.00%
2023/11/27	0	0.00	2	28.65	28.65	-2	617	-0.32%
2023/11/24	0	0.00	1	28.90	28.80	-1	616	-0.16%
2023/11/17	0	0.00	1	28.80	28.70	-1	595	-0.17%
2023/11/16	1	28.35	1	28.45	28.55	0	593	0.00%
2023/11/01	1	28.00	0	0.00	28.15	1	744	0.13%
2023/10/31	0	0.00	2	28.50	28.20	-2	884	-0.23%
2023/10/27	0	0.00	1	29.10	29.00	-1	1,065	-0.09%
2023/10/26	4	29.49	3	29.25	28.95	1	1,086	0.09%
2023/10/25	0	0.00	3	29.80	29.55	-3	1,117	-0.27%
2023/10/24	4	29.08	0	0.00	29.90	4	1,170	0.34%
2023/10/12	0	0.00	2	28.78	29.05	-2	1,459	-0.14%
2023/10/11	2	28.55	0	0.00	28.30	2	1,471	0.14%
2023/10/03	1	29.00	0	0.00	28.95	1	1,515	0.07%
2023/09/28	0	0.00	1	29.20	29.20	-1	1,561	-0.06%
2023/09/27	1	28.95	0	0.00	28.70	1	1,566	0.06%
2023/09/25	2	29.85	1	28.70	29.75	1	1,638	0.06%
2023/09/22	1	28.20	0	0.00	28.25	1	1,616	0.06%
2023/09/05	0	0.00	1	30.35	30.45	-1	2,150	-0.05%
2023/09/04	1	30.55	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	30.85	1	30.80	30.90	0	2,217	0.00%
2023/08/28	0	29.15	3	28.85	28.85	-3	3,007	-0.10%
2023/08/21	1	29.20	0	0.00	29.20	1	3,213	0.03%
2023/08/11	1	30.15	0	0.00	30.10	1	4,060	0.02%
2023/08/10	2	30.33	0	0.00	30.20	2	4,205	0.05%
2023/08/09	1	30.80	0	0.00	30.95	1	4,208	0.02%
2023/08/07	1	32.45	3	31.75	32.15	-2	4,249	-0.05%
2023/08/04	14	33.94	1	35.20	33.20	13	4,229	0.31%
2023/08/02	3	36.35	7	36.21	37.60	-4	4,117	-0.10%
2023/08/01	1	34.30	1	34.60	34.20	0	3,959	0.00%
2023/07/31	3	35.23	1	35.90	34.70	2	3,987	0.05%
2023/07/27	3	36.45	8	36.13	35.75	-5	4,005	-0.12%
2023/07/26	1	34.85	1	35.50	34.75	0	3,994	0.00%
2023/07/25	2	35.03	1	35.20	34.85	1	4,570	0.02%
2023/07/24	1	34.55	1	35.40	35.15	0	4,863	0.00%
2023/07/21	9	35.67	9	35.48	35.95	0	5,413	0.00%
2023/07/20	5	31.39	4	33.65	33.80	1	5,406	0.02%
2023/07/17	1	32.90	0	0.00	32.40	1	5,459	0.02%
2023/07/14	3	31.98	0	0.00	31.80	3	5,510	0.05%
2023/07/13	0	0.00	1	32.50	32.15	-1	5,503	-0.02%
2023/07/12	0	0.00	1	32.30	32.35	-1	5,512	-0.02%
2023/07/07	0	0.00	1	33.75	33.85	-1	5,473	-0.02%
2023/07/06	0	0.00	2	34.75	34.30	-2	5,455	-0.04%
2023/07/05	2	35.73	0	0.00	35.55	2	5,424	0.04%
2023/07/04	1	36.00	7	36.08	35.60	-6	5,413	-0.11%
2023/07/03	6	34.85	0	0.00	35.85	6	5,387	0.11%
2023/06/30	0	0.00	6	34.78	34.65	-6	5,334	-0.11%
2023/06/29	6	35.19	0	0.00	34.75	6	5,314	0.11%
2023/06/27	5	36.25	3	35.95	35.70	2	5,254	0.04%
2023/06/26	5	36.54	5	36.25	36.25	0	5,219	0.00%
2023/06/21	13	37.44	3	39.40	36.75	10	5,188	0.19%
2023/06/20	1	37.40	0	0.00	37.45	1	5,035	0.02%
2023/06/19	4	39.01	6	38.76	38.25	-2	5,015	-0.04%
2023/06/16	3	38.90	1	39.00	38.85	2	4,986	0.04%
2023/06/15	1	37.50	2	37.08	37.50	-1	4,920	-0.02%
2023/06/14	8	37.24	0	0.00	37.00	8	4,901	0.16%
2023/06/12	2	38.15	12	37.51	37.70	-10	4,848	-0.21%
2023/06/08	1	39.70	0	0.00	39.70	1	4,761	0.02%
2023/06/07	5	40.40	0	0.00	40.00	5	4,726	0.11%
2023/06/06	4	40.83	2	40.65	40.50	2	4,686	0.04%
2023/06/05	2	42.10	35	42.25	41.55	-33	4,635	-0.71%
2023/06/02	26	43.51	15	43.48	41.70	11	4,368	0.25%
2023/06/01	38	43.05	11	43.23	43.25	27	4,190	0.64%
2023/05/31	2	39.55	2	39.55	39.35	0	3,879	0.00%
2023/05/30	2	39.60	4	40.25	39.10	-2	3,855	-0.05%
2023/05/29	4	40.60	0	0.00	40.50	4	3,834	0.10%
2023/05/26	6	40.13	0	0.00	40.00	6	3,790	0.16%
2023/05/25	4	42.03	1	43.00	41.50	3	3,742	0.08%
2023/05/24	0	0.00	1	42.40	42.40	-1	3,658	-0.03%
2023/05/22	12	41.26	10.2	39.62	40.75	1.9	3,492	0.05%
2023/05/19	5	39.10	12	41.66	40.55	-7	3,315	-0.21%
2023/05/17	9	37.93	0	0.00	37.85	9	2,954	0.30%
2023/05/16	6	37.54	18	38.88	37.50	-12	2,771	-0.43%
2023/05/15	1	36.80	0	0.00	36.10	1	2,610	0.04%
2023/05/12	10.1	37.30	0	0.00	37.30	10.1	2,585	0.39%
2023/05/11	10.1	37.30	0	0.00	37.30	10.1	2,549	0.39%
2023/05/10	1	41.30	0	0.00	41.40	1	2,490	0.04%
2023/05/03	0	0.00	1	41.75	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	9	40.04	41.45	-9	2,316	-0.39%
2023/04/28	12.1	39.38	12	39.89	40.80	0.1	2,253	0.00%
2023/04/27	42	38.84	49	39.94	40.20	-7	1,654	-0.42%
2023/04/26	88	34.15	87	33.76	36.55	1	1,341	0.07%
2023/04/25	1	32.60	6	33.13	33.25	-5	716	-0.70%
2023/04/21	2	28.45	0	0.00	27.50	2	445	0.45%
2023/04/19	3	28.50	19	28.11	27.80	-16	375	-4.26%
2023/04/17	1	27.20	1	27.30	27.30	0	290	0.00%
2023/03/10	10	25.90	0	0.00	26.00	10	394	2.54%
2023/03/07	2	26.40	0	0.00	26.90	2	543	0.37%
2023/03/01	0	0.00	1	26.35	25.80	-1	525	-0.19%
2023/02/22	0	0.00	5	26.73	26.90	-5	519	-0.96%
2023/02/21	5	27.45	0	0.00	27.45	5	520	0.96%
2023/02/20	2	27.15	0	0.00	27.35	2	521	0.38%
2023/02/14	5	26.60	0	0.00	26.45	5	529	0.94%
2023/02/07	1	26.75	0	0.00	26.70	1	553	0.18%
2022/12/27	0	0.00	10	25.80	25.95	-10	629	-1.59%
2022/12/16	10	27.20	0	0.00	27.25	10	695	1.44%
2022/12/15	0	0.00	1	27.60	27.55	-1	699	-0.14%
2022/12/13	0	0.00	5	28.00	27.95	-5	704	-0.71%
2022/12/12	5	27.25	0	0.00	27.20	5	702	0.71%
2022/12/01	6	29.78	7	29.74	29.40	-1	637	-0.16%
2022/11/30	0	0.00	0.1	28.15	28.15	-0.1	516	-0.01%
2022/11/09	0	0.00	2	24.78	24.75	-2	775	-0.26%
2022/11/08	1	24.85	0	0.00	24.50	1	792	0.13%
2022/11/07	1	25.55	0	0.00	24.90	1	801	0.12%
2022/11/01	0	0.00	1	23.70	23.75	-1	806	-0.12%
2022/10/28	0	0.00	1	23.30	22.75	-1	820	-0.12%
2022/10/27	0	0.00	1	23.15	23.35	-1	824	-0.12%
2022/10/25	3	22.78	0	0.00	22.70	3	845	0.35%
2022/10/17	0	0.00	1	23.90	24.15	-1	1,148	-0.09%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/03	2	27.55	2	27.80	27.70	0	1,300	0.00%
2022/09/26	0	0.00	1	27.35	26.75	-1	1,326	-0.08%
2022/09/20	0	0.00	1	29.90	29.10	-1	1,376	-0.07%
2022/09/16	1	29.35	0	0.00	29.20	1	1,376	0.07%
2022/09/15	1	30.00	0	0.00	29.75	1	1,387	0.07%
2022/09/14	1	29.85	0	0.00	29.85	1	1,424	0.07%
2022/09/12	2	30.63	0	0.00	30.65	2	1,466	0.14%
2022/09/06	2	29.60	0	0.00	29.70	2	1,517	0.13%
2022/09/01	5	32.80	5	32.45	32.40	0	1,524	0.00%
2022/08/30	4	31.55	4	32.05	32.05	0	1,560	0.00%
2022/08/25	0	0.00	4.9	32.89	33.05	-4.9	2,078	-0.24%
2022/08/22	2	33.15	2	33.15	32.85	0	2,265	0.00%
2022/08/19	12	33.66	10	33.14	33.05	2	2,246	0.09%
2022/08/17	1	32.90	1	32.35	32.30	0	2,162	0.00%
2022/08/12	0	0.00	1	31.80	31.85	-1	2,164	-0.05%
2022/08/11	1	31.10	1	32.00	31.00	0	2,176	0.00%
2022/08/03	2	30.75	2	30.15	30.00	0	2,317	0.00%
2022/08/02	1	31.30	0	0.00	31.05	1	2,328	0.04%
2022/07/29	2	32.05	1	32.30	32.25	1	2,351	0.04%
2022/07/27	1	31.60	0	0.00	31.70	1	2,365	0.04%
2022/07/26	1	31.71	1	31.95	31.55	0	2,376	0.00%
2022/07/25	2	33.64	1	35.25	33.25	1	2,363	0.04%
2022/07/22	0	0.00	10.8	35.33	35.75	-10.8	2,271	-0.48%
2022/07/19	0	0.00	1	32.00	31.75	-1	2,304	-0.04%
2022/07/18	0	0.00	2	30.88	31.30	-2	2,456	-0.08%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/13	0	0.00	1	31.30	30.55	-1	2,714	-0.04%
2022/07/11	13	32.56	3	32.15	31.00	10	2,795	0.36%
2022/07/01	0.4	30.63	0	0.00	30.00	0.4	3,885	0.01%
2022/06/30	2	32.00	0	0.00	31.75	2	3,945	0.05%
2022/06/28	1	34.60	1	34.25	34.50	0	4,554	0.00%
2022/06/27	1	35.50	0	0.00	35.40	1	4,760	0.02%
2022/06/22	1	33.60	0	0.00	33.60	1	5,447	0.02%
2022/06/21	1	35.90	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2.1	36.47	0	0.00	34.90	2.1	6,118	0.03%
2022/06/17	10	38.51	9	37.95	37.95	1	6,597	0.02%
2022/06/16	1.1	40.98	0	0.00	38.50	1.1	7,089	0.02%
2022/06/15	0.1	41.10	0	0.00	40.60	0.1	7,187	0.00%
2022/06/14	0.1	41.58	0	41.00	41.35	0.1	7,221	0.00%
2022/06/09	2	45.25	2	45.40	44.75	0	7,198	0.00%
2022/06/08	10	45.77	10	44.80	44.80	0	7,189	0.00%
2022/06/07	0	0.00	3	45.25	45.30	-3	7,159	-0.04%
2022/06/06	5	44.82	8	45.39	45.90	-3	7,128	-0.04%
2022/06/02	29	45.04	27	44.93	46.15	2	7,015	0.03%
2022/06/01	3	42.60	1	40.60	42.70	2	6,653	0.03%
2022/05/30	6	40.08	5	40.50	39.70	1	6,503	0.02%
2022/05/16	10	38.85	11	38.01	38.00	-1	6,500	-0.02%
2022/05/13	0	0.00	1	37.40	37.35	-1	6,501	-0.02%
2022/05/10	0	0.00	10	39.00	39.45	-10	6,536	-0.15%
2022/05/06	1	40.55	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/04	2	41.80	1	41.40	41.30	1	6,617	0.02%
2022/05/03	2	41.10	0	0.00	41.60	2	6,706	0.03%
2022/04/29	0	0.00	1	41.72	41.60	-1	6,720	-0.02%
2022/04/28	2	43.65	2	42.50	42.00	0	6,744	0.00%
2022/04/27	1	42.70	3	42.18	42.00	-2	6,730	-0.03%
2022/04/26	0	0.00	150	46.31	46.00	-150	6,709	-2.24%	大賣/鉅額交易
2022/04/25	161	47.66	10	47.23	47.30	151	6,710	2.25%	大買/鉅額交易
2022/04/22	12	48.38	11.1	48.77	48.35	0.9	6,772	0.01%
2022/04/21	1	47.30	2	47.03	47.00	-1	6,695	-0.01%
2022/04/20	2.1	47.35	2.5	47.42	47.65	-0.4	6,758	-0.01%
2022/04/19	13	48.15	9	48.06	47.30	4	6,780	0.06%
2022/04/18	0	0.00	8	46.36	47.30	-8	6,678	-0.12%
2022/04/15	1	46.90	0	0.00	47.00	1	6,766	0.01%
2022/04/14	9	48.52	11	48.56	48.50	-2	7,394	-0.03%
2022/04/13	7	48.79	1	49.14	47.95	6	7,397	0.08%
2022/04/12	17	49.26	11	49.42	49.30	6	7,342	0.08%
2022/04/11	20.1	50.21	17	51.33	51.00	3.1	7,236	0.04%
2022/04/08	10	49.58	18	48.85	49.30	-8	6,819	-0.12%
2022/04/07	7.3	48.13	4	48.15	47.00	3.3	6,700	0.05%
2022/04/06	6	49.64	1	49.90	49.25	5	6,739	0.07%
2022/04/01	2.4	50.71	5	51.10	50.30	-2.6	6,892	-0.04%
2022/03/31	8	51.75	13.1	52.03	50.80	-5.1	6,731	-0.08%
2022/03/30	9	49.47	10	50.24	50.50	-1	6,382	-0.02%
2022/03/29	9	50.63	8	50.95	50.60	1	6,296	0.02%
2022/03/28	11	49.43	21	49.13	49.75	-10	6,880	-0.15%
2022/03/25	10	49.50	7	48.29	47.70	3	6,773	0.04%
2022/03/24	17.1	51.09	15.1	50.88	49.20	2	6,715	0.03%
2022/03/23	26.1	52.14	25	51.56	48.70	1.1	6,494	0.02%
2022/03/22	13	49.83	25	49.66	51.10	-12	6,098	-0.20%
2022/03/21	69	45.83	64	46.03	46.50	5	5,639	0.09%
2022/03/18	1	42.40	8	42.72	43.20	-7	5,236	-0.13%
2022/03/17	1	40.10	3	39.05	39.30	-2	5,180	-0.04%
2022/03/11	1	38.90	1	38.30	38.55	0	5,457	0.00%
2022/03/10	1	38.95	0	0.00	38.90	1	5,568	0.02%
2022/03/08	1	36.85	1	36.85	36.85	0	6,108	0.00%
2022/03/07	1	38.60	1	38.20	38.10	0	6,525	0.00%
2022/03/04	0	39.85	0	0.00	39.90	0	6,944	0.00%
2022/03/02	1	39.85	0	0.00	40.40	1	7,231	0.01%
2022/02/25	0	39.15	0	0.00	39.10	0	8,365	0.00%
2022/02/24	0	39.30	11	39.24	39.05	-11	8,603	-0.13%
2022/02/23	3	40.10	0	0.00	40.70	3	8,677	0.03%
2022/02/22	0	40.04	0	0.00	39.85	0	8,783	0.00%
2022/02/18	1	41.90	5	42.45	42.30	-4	9,161	-0.04%
2022/02/17	0	0.00	3	42.00	42.00	-3	9,430	-0.03%
2022/02/16	1	42.00	2	42.80	42.20	-1	9,951	-0.01%
2022/02/15	1	41.80	0	0.00	41.80	1	10,467	0.01%
2022/02/14	0	41.10	1	40.85	40.65	-1	11,667	-0.01%
2022/02/11	4	42.06	0	0.00	42.05	4	13,483	0.03%
2022/02/10	1	42.90	2	43.53	42.80	-1	14,138	-0.01%
2022/02/09	4	43.23	3.1	44.06	42.70	0.9	15,551	0.01%
2022/02/08	2	41.87	0	0.00	42.05	2	16,080	0.01%
2022/02/07	1	41.60	9	40.61	41.60	-8	16,338	-0.05%
2022/01/26	0	0.00	6	39.48	39.70	-6	16,462	-0.04%
2022/01/25	8	41.21	0	0.00	39.45	8	16,729	0.05%
2022/01/24	2.1	40.15	0	0.00	41.05	2.1	16,987	0.01%
2022/01/21	2	40.75	4	40.98	40.90	-2	17,305	-0.01%
2022/01/20	9	42.30	6	42.30	42.40	3	17,489	0.02%
2022/01/19	8	42.38	172	42.15	43.25	-164	17,911	-0.92%	大賣/鉅額交易
2022/01/18	12	43.03	58	42.95	43.10	-46	18,368	-0.25%
2022/01/17	11	42.40	12	42.99	43.10	-1	19,153	-0.01%
2022/01/14	34	43.45	38	42.87	42.85	-4	19,865	-0.02%
2022/01/13	21	45.41	10	45.68	44.85	11	21,148	0.05%
2022/01/12	232	46.71	16	46.94	46.60	216	22,235	0.97%	大買/鉅額交易
2022/01/11	7	48.29	5	47.73	47.40	2	24,560	0.01%
2022/01/10	12	48.99	0	0.00	49.20	12	25,156	0.05%
2022/01/07	6	51.42	187.6	52.88	50.80	-181.6	25,877	-0.70%	大賣/鉅額交易
2022/01/06	6	48.63	0	0.00	48.20	6	26,881	0.02%
2022/01/05	25	49.10	2	49.00	49.00	23	27,731	0.08%
2022/01/04	55.1	50.09	3	49.80	49.70	52.1	28,687	0.18%
2022/01/03	80	50.29	6	50.08	50.60	74	29,422	0.25%
2021/12/30	13	51.65	8	50.84	50.80	5	30,904	0.02%
2021/12/29	1	49.15	3	50.94	50.70	-2	31,154	-0.01%
2021/12/28	10	51.05	10	50.31	49.20	0	31,385	0.00%
2021/12/27	7	48.40	6	48.50	48.85	1	31,212	0.00%
2021/12/24	12	50.05	13	49.72	49.40	-1	31,247	0.00%
2021/12/23	12.1	50.49	17	50.00	49.65	-4.9	31,231	-0.02%
2021/12/22	62	52.29	42	51.90	50.30	20	31,134	0.06%
2021/12/21	4	48.70	3	50.60	51.20	1	30,285	0.00%
2021/12/17	1	47.30	1	46.70	46.20	0	30,171	0.00%
2021/12/16	0	0.00	3	47.90	47.45	-3	30,178	-0.01%
2021/12/15	0	0.00	3	47.68	48.40	-3	30,244	-0.01%
2021/12/14	15.1	49.60	29	48.96	47.65	-13.9	30,407	-0.05%
2021/12/13	22	48.32	4	48.25	48.30	18	32,798	0.05%
2021/12/10	5.1	49.64	3	49.95	49.05	2.1	34,102	0.01%
2021/12/09	5	50.94	1	50.10	50.10	4	34,816	0.01%
2021/12/08	5	51.40	6	51.95	51.00	-1	35,621	0.00%
2021/12/07	1	51.10	4	52.75	51.10	-3	36,401	-0.01%
2021/12/06	7.1	51.98	4	51.80	52.10	3.1	36,831	0.01%
2021/12/03	8	52.14	7	52.11	52.20	1	37,386	0.00%
2021/12/02	11.1	53.98	13	52.91	52.00	-1.9	37,821	0.00%
2021/12/01	15	52.63	16	52.44	53.40	-1	37,767	0.00%
2021/11/30	20	52.63	14	52.23	51.00	6	38,116	0.02%
2021/11/29	16	49.26	7	48.93	49.30	9	38,008	0.02%
2021/11/26	6	50.52	6	50.83	50.70	0	38,036	0.00%
2021/11/25	26.1	54.97	24	54.89	52.50	2.1	38,113	0.01%
2021/11/24	31	57.11	13.2	57.03	54.10	17.8	37,863	0.05%
2021/11/23	4	54.30	22.3	55.41	56.70	-18.3	37,016	-0.05%
2021/11/22	0	0.00	0	51.30	51.60	0	36,849	0.00%
2021/11/19	8.1	51.83	17	51.79	52.30	-9	36,883	-0.02%
2021/11/18	7.2	52.10	1	53.40	51.60	6.2	36,851	0.02%
2021/11/17	12	53.14	14	54.28	52.90	-2	36,805	-0.01%
2021/11/16	22.1	53.53	8	54.68	52.20	14.1	36,882	0.04%
2021/11/15	30.2	56.01	25.1	56.37	54.50	5.1	36,855	0.01%
2021/11/12	30.1	55.20	45	55.52	56.00	-15	36,427	-0.04%
2021/11/11	70.1	59.22	41.1	59.61	55.00	29	35,988	0.08%
2021/11/10	55	56.82	67	57.19	57.30	-12	34,902	-0.03%
2021/11/09	23	51.27	29.3	52.15	53.70	-6.3	33,119	-0.02%
2021/11/08	52.2	52.29	38	51.53	48.85	14.2	32,449	0.04%
2021/11/05	5	50.55	20.3	51.26	51.60	-15.3	31,015	-0.05%
2021/11/04	5	44.35	27	45.96	46.95	-22	30,401	-0.07%
2021/11/03	14.1	42.67	13	43.48	42.70	1.1	30,121	0.00%
2021/11/02	34	44.38	22	42.74	42.60	12	29,969	0.04%
2021/11/01	15	44.68	24	44.78	46.00	-9	29,659	-0.03%
2021/10/29	45.1	45.18	31	45.04	44.10	14.1	29,288	0.05%
2021/10/28	25.1	45.17	15	45.02	44.90	10.1	28,924	0.03%
2021/10/27	13	45.48	22	45.86	46.35	-9	28,686	-0.03%
2021/10/26	11.1	45.70	15	47.24	45.05	-4	28,220	-0.01%
2021/10/25	64	46.27	73	46.00	46.95	-9	27,715	-0.03%
2021/10/22	38	48.48	28	49.27	46.00	10	26,893	0.04%
2021/10/21	38	48.98	26	48.55	48.80	12	26,076	0.05%
2021/10/20	60	46.45	125	45.78	47.50	-65	24,705	-0.26%	大賣/
2021/10/19	126.1	45.12	111	45.65	44.15	15.1	23,525	0.06%	大買/大賣/
2021/10/18	14	42.10	19.1	42.41	43.55	-5.1	21,131	-0.02%
2021/10/15	20	37.86	29.6	38.36	39.60	-9.6	20,417	-0.05%
2021/10/14	46.3	39.64	36.1	39.76	36.00	10.3	19,525	0.05%
2021/10/13	47.1	39.22	52	38.47	39.90	-4.9	17,825	-0.03%
2021/10/12	47.1	34.53	57	34.99	36.30	-9.9	16,891	-0.06%
2021/10/08	33.3	33.60	39	33.96	33.00	-5.7	15,897	-0.04%
2021/10/07	194	32.94	190.2	33.12	32.80	3.9	15,122	0.03%	大買/大賣/
2021/10/06	10	30.62	3	31.55	31.55	7	13,560	0.05%
2021/10/05	10	27.92	11	27.81	28.70	-1	13,123	-0.01%
2021/10/04	6	27.43	0	0.00	26.10	6	12,739	0.05%
2021/10/01	3	28.30	6	29.55	29.00	-3	12,662	-0.02%
2021/09/30	2	31.30	0	0.00	31.40	2	12,586	0.02%
2021/09/29	5	30.64	0	31.15	30.55	5	12,513	0.04%
2021/09/28	0	31.10	5	31.42	31.00	-5	12,483	-0.04%
2021/09/27	5	32.04	3	32.95	32.30	2	12,444	0.02%
2021/09/23	3	31.60	1	31.50	31.60	2	12,332	0.02%
2021/09/22	3	32.20	4.2	31.64	32.40	-1.1	12,268	-0.01%
2021/09/17	5	32.02	10	32.67	31.75	-5	12,148	-0.04%
2021/09/16	244.1	35.36	250	35.71	34.45	-6	11,932	-0.05%	大買/大賣/
2021/09/15	105	33.81	42.4	33.92	34.90	62.6	9,435	0.66%	大買/
2021/09/14	50	30.63	46	30.98	31.75	4	8,063	0.05%
2021/09/13	49	27.82	45	27.89	28.90	4	7,276	0.05%
2021/09/10	51	27.23	50	26.93	26.30	1	6,411	0.02%
2021/09/09	5	25.09	12	25.82	26.25	-7	5,509	-0.13%
2021/09/08	11	25.41	20	25.48	23.90	-9	4,993	-0.18%
2021/09/07	16	25.60	35	24.96	25.50	-19	4,325	-0.44%
2021/09/06	5	24.50	7	24.56	25.20	-2	3,756	-0.05%
2021/09/03	25	21.85	15	22.42	22.95	10	3,384	0.30%
2021/09/02	4	19.50	7	20.49	20.90	-3	2,600	-0.12%
2021/09/01	2	19.15	0	0.00	19.00	2	2,281	0.09%
2021/08/31	8	18.72	19	19.05	19.35	-11	2,101	-0.52%
2021/08/30	22	17.25	22	17.35	17.60	0	1,902	0.00%
2021/08/27	12	17.86	0	0.00	17.25	12	1,887	0.64%
2021/08/26	11	17.60	11	18.55	18.00	0	1,855	0.00%
2021/08/25	14	17.49	11	18.45	18.00	3	1,800	0.17%
2021/08/24	0	0.00	15	17.23	17.35	-15	1,688	-0.89%
2021/08/23	26	18.37	0.1	18.10	18.40	25.9	1,593	1.62%
2021/08/20	1	18.75	0	0.00	18.60	1	1,471	0.07%
2021/08/19	0.1	19.45	3	19.45	19.45	-2.9	1,133	-0.26%
2021/08/17	10	17.29	0	0.00	16.10	10	759	1.32%
2021/08/16	0	17.15	2	15.65	17.45	-2	644	-0.31%
2021/07/14	1	14.85	0	0.00	14.85	1	375	0.27%
2021/07/12	1	16.05	0	0.00	15.85	1	380	0.26%
2021/07/01	1	16.30	0	0.00	15.70	1	388	0.26%
2021/06/21	0	0.00	4	14.48	14.50	-4	355	-1.13%
2021/06/18	0	0.00	0.1	14.80	14.70	-0.1	351	-0.01%
2021/06/08	0.1	14.60	1	15.20	14.65	-1	311	-0.30%
2021/06/07	4	14.15	0	0.00	15.40	4	287	1.39%
2021/06/04	1	14.25	0	0.00	14.00	1	262	0.38%
2021/06/01	0	0.00	0	13.20	13.90	0	207	0.00%
2021/05/27	0	12.65	0	0.00	12.60	0	185	0.00%
2021/05/12	0	0.00	5	12.12	11.60	-5	163	-3.05%
2021/05/03	5	13.15	0	0.00	12.85	5	147	3.40%
2021/04/21	0	0.00	1	13.10	12.95	-1	133	-0.75%
2021/04/20	1	13.15	0	0.00	13.20	1	128	0.78%
2021/02/22	0	11.10	0	0.00	10.95	0	127	0.04%
2021/02/03	0.1	10.85	0	0.00	10.75	0.1	136	0.07%
2020/12/31	0	11.40	0	0.00	11.05	0	127	0.02%
2020/12/04	0	0.00	3	11.20	11.30	-3	123	-2.42%
2020/10/21	0	0.00	2	10.80	10.85	-2	127	-1.57%
2020/10/08	0	0.00	20	11.08	10.90	-20	131	-15.16%
2020/09/17	20	11.00	0	0.00	11.00	20	126	15.79%
2020/08/24	2	10.55	0	0.00	10.60	2	99	2.01%
2020/04/01	0	0.00	1	8.45	8.50	-1	113	-0.88%
2020/02/03	0	0.00	4	11.39	11.50	-4	54	-7.35%
2019/08/19	0	0.00	1	12.30	12.25	-1	57	-1.73%
2019/05/17	3	12.95	0	0.00	12.95	3	120	2.48%
2018/12/12	0	0.00	1	14.30	14.35	-1	75	-1.33%
2018/10/03	3	15.05	0	0.00	15.10	3	109	2.75%
2018/09/03	1	14.25	0	0.00	14.30	1	97	1.02%
2018/08/23	0	0.00	1	13.80	13.85	-1	98	-1.02%
2018/05/18	1	15.70	0	0.00	15.75	1	162	0.62%
2018/05/17	0	0.00	1	15.70	15.60	-1	158	-0.63%
2018/04/18	0	0.00	1	15.50	15.35	-1	233	-0.43%
2018/02/12	2	14.15	0	0.00	14.20	2	557	0.36%
2018/01/31	1	14.60	0	0.00	14.70	1	550	0.18%
2018/01/19	1	16.00	3	16.10	15.90	-2	514	-0.39%
2018/01/18	3	16.07	2	16.20	16.00	1	511	0.20%
2018/01/17	1	16.05	3	16.05	16.10	-2	508	-0.39%
2018/01/16	4	16.43	0	0.00	16.10	4	505	0.79%
2018/01/08	1	16.10	0	0.00	16.20	1	392	0.25%
2018/01/05	1	16.40	1	16.60	16.15	0	386	0.00%
2018/01/03	0	0.00	5	16.40	16.40	-5	363	-1.37%
2018/01/02	0	0.00	23	16.85	16.60	-23	347	-6.62%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析