美吾華 (1731)-元大-北府券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	24.50	0	0.00	24.60	1	710	0.14%
2024/05/23	1	24.70	1	24.50	24.50	0	714	0.00%
2024/05/20	0	0.00	4	25.35	25.30	-4	712	-0.56%
2024/05/13	2	24.95	0	0.00	24.85	2	787	0.25%
2024/05/10	2	25.00	1	25.05	25.05	1	787	0.13%
2024/05/09	4	24.96	3	25.20	24.95	1	784	0.13%
2024/05/07	1	25.45	0	0.00	25.60	1	765	0.13%
2024/04/29	3	26.00	0	0.00	25.95	3	741	0.40%
2024/04/26	0	0.00	2	25.50	25.50	-2	734	-0.27%
2024/04/24	4	26.01	1	25.90	26.00	3	713	0.42%
2024/03/29	0.2	26.70	0	0.00	26.55	0.2	542	0.04%
2024/03/28	2	27.85	0	0.00	27.70	2	523	0.38%
2024/03/18	0	0.00	2	26.65	26.75	-2	457	-0.44%
2024/03/15	0.2	25.95	0	0.00	25.40	0.2	436	0.05%
2024/03/14	3.3	26.14	3	26.30	25.80	0.3	428	0.07%
2024/03/12	0	0.00	1	25.50	25.95	-1	408	-0.24%
2024/03/01	0	0.00	1	24.95	24.95	-1	381	-0.26%
2024/02/26	0	0.00	1	24.20	24.50	-1	381	-0.26%
2024/02/23	0	0.00	4	24.08	24.10	-4	382	-1.05%
2024/02/20	1	24.35	0	0.00	24.15	1	373	0.27%
2024/02/19	3	24.50	0	0.00	24.60	3	364	0.82%
2024/02/15	0	0.00	1	23.65	23.55	-1	347	-0.29%
2024/02/05	0	0.00	5	22.90	23.20	-5	320	-1.56%
2024/01/31	0.2	22.30	0	0.00	22.25	0.2	352	0.07%
2024/01/08	1	22.70	0	0.00	22.70	1	487	0.21%
2023/12/22	2	22.50	0	0.00	22.35	2	481	0.41%
2023/12/14	0	0.00	6	22.46	22.45	-6	476	-1.26%
2023/12/13	0	0.00	5	22.37	22.35	-5	476	-1.05%
2023/12/12	5	22.30	0	0.00	22.35	5	476	1.05%
2023/12/07	0	0.00	1	22.75	22.60	-1	475	-0.21%
2023/12/05	1	22.55	6	22.72	22.80	-5	467	-1.07%
2023/12/01	3	22.70	4	22.68	22.50	-1	455	-0.22%
2023/11/29	3	22.15	0	0.00	22.10	3	447	0.67%
2023/11/28	0	0.00	1	22.80	22.55	-1	436	-0.23%
2023/11/27	1	22.65	3	22.65	22.65	-2	428	-0.47%
2023/11/10	2	21.90	2	21.63	21.55	0	389	0.00%
2023/11/09	0	0.00	1	22.20	21.55	-1	378	-0.26%
2023/11/08	11	22.17	0	0.00	22.00	11	368	2.99%
2023/11/07	3	22.18	6	22.23	22.30	-3	330	-0.91%
2023/11/01	1	21.75	1	22.00	22.00	0	247	0.00%
2023/10/23	0.2	20.70	0	0.00	20.60	0.2	219	0.07%
2023/10/19	0	0.00	1	20.80	20.60	-1	229	-0.44%
2023/10/17	0.2	20.95	0	0.00	20.90	0.2	235	0.08%
2023/10/11	1	20.80	0	0.00	20.80	1	285	0.35%
2023/10/05	0	0.00	2	20.70	20.75	-2	292	-0.68%
2023/10/04	2	20.50	0	0.00	20.50	2	295	0.68%
2023/09/06	3	21.65	3	21.20	21.20	0	385	0.00%
2023/08/28	0	0.00	0	21.00	20.80	0	453	0.00%
2023/08/02	1	21.00	0	0.00	21.00	1	613	0.16%
2023/07/21	2	21.50	0	0.00	21.45	2	729	0.27%
2023/07/20	2	21.68	0	0.00	21.70	2	735	0.27%
2023/07/17	13	21.75	0	0.00	21.65	13	721	1.80%
2023/07/10	1	22.00	0	0.00	22.25	1	683	0.15%
2023/07/04	0	0.00	2	23.00	23.05	-2	674	-0.30%
2023/06/28	0	0.00	3	23.50	23.45	-3	657	-0.46%
2023/06/27	0	0.00	2	24.25	23.85	-2	652	-0.31%
2023/06/12	0	0.00	1	25.40	25.45	-1	590	-0.17%
2023/06/08	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/06/05	1	25.45	1	25.60	25.15	0	548	0.00%
2023/05/30	2	23.55	0	0.00	23.65	2	499	0.40%
2023/05/23	0	0.00	1	23.40	23.45	-1	479	-0.21%
2023/05/18	0	0.00	1	23.40	23.30	-1	455	-0.22%
2023/05/17	0	0.00	2	23.70	23.60	-2	445	-0.45%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/15	0	0.00	1	23.00	22.80	-1	415	-0.24%
2023/05/12	0	0.00	4	22.39	22.75	-4	401	-1.00%
2023/05/11	0	0.00	4	22.39	22.40	-4	390	-1.02%
2023/05/08	1	22.05	0	0.00	22.05	1	334	0.30%
2023/05/05	0	0.00	13	22.60	22.40	-13	313	-4.15%
2023/05/04	4	22.33	22	22.70	22.95	-18	301	-5.98%
2023/05/03	0	0.00	10	22.42	22.15	-10	277	-3.61%
2023/04/28	1	21.50	5	21.54	21.40	-4	236	-1.69%
2023/04/27	0	0.00	4	21.15	21.40	-4	215	-1.86%
2023/04/25	12	20.69	0	0.00	20.60	12	200	5.98%
2023/04/24	1	20.15	0	0.00	20.40	1	191	0.52%
2023/04/20	23	20.20	0	0.00	20.15	23	192	11.97%
2023/04/10	2	20.00	0	0.00	19.95	2	188	1.06%
2023/03/30	0	0.00	2	19.60	19.60	-2	206	-0.97%
2023/02/03	0	0.00	1	19.90	19.80	-1	393	-0.25%
2023/01/13	0	0.00	2	19.35	19.35	-2	385	-0.52%
2023/01/09	0	0.00	1	19.90	19.70	-1	387	-0.26%
2022/12/19	0	0.00	3	19.93	19.65	-3	350	-0.86%
2022/12/16	0	0.00	19	19.40	19.25	-19	329	-5.77%
2022/12/15	3	19.20	0	0.00	19.40	3	322	0.93%
2022/12/14	2	19.20	19	20.08	19.15	-17	308	-5.52%
2022/12/13	17	18.71	0	0.00	18.70	17	197	8.62%
2022/12/06	1	18.05	0	0.00	18.00	1	175	0.57%
2022/11/28	5	18.20	0	0.00	18.20	5	193	2.58%
2022/11/24	13	18.00	0	0.00	18.05	13	202	6.43%
2022/11/08	0	0.00	1	18.05	18.00	-1	202	-0.49%
2022/11/01	0	0.00	12	17.80	17.95	-12	201	-5.97%
2022/10/19	0	0.00	1	18.00	17.95	-1	203	-0.49%
2022/10/07	0	0.00	0.1	18.25	18.10	-0.1	193	-0.05%
2022/09/28	0	0.00	0.1	17.35	17.25	-0.1	194	-0.05%
2022/09/27	2	17.70	0	0.00	17.80	2	196	1.02%
2022/09/26	0.1	17.90	0	0.00	17.65	0.1	198	0.05%
2022/09/20	0	0.00	1	18.50	18.55	-1	210	-0.47%
2022/09/12	1	18.70	0	0.00	18.65	1	238	0.42%
2022/09/06	1	18.50	0	0.00	18.50	1	242	0.41%
2022/09/02	0	0.00	2	18.80	18.65	-2	232	-0.86%
2022/08/29	1	18.30	0	0.00	18.40	1	220	0.45%
2022/08/22	0	0.00	5	18.50	18.50	-5	223	-2.24%
2022/08/18	0.1	18.00	0	0.00	18.00	0.1	219	0.02%
2022/08/16	5	18.04	0	0.00	18.00	5	222	2.24%
2022/08/03	0	0.00	1	17.75	17.75	-1	247	-0.40%
2022/07/29	1	17.90	0	0.00	17.90	1	282	0.35%
2022/07/04	1	16.70	0	0.00	16.70	1	1,016	0.10%
2022/06/30	1	17.50	1	17.60	17.45	0	1,011	0.00%
2022/06/27	3	19.05	0	0.00	19.05	3	1,000	0.30%
2022/06/08	1	19.55	0	0.00	19.60	1	992	0.10%
2022/05/30	0	0.00	1	19.75	19.80	-1	1,008	-0.10%
2022/05/25	3	19.28	0	0.00	19.30	3	1,040	0.29%
2022/05/12	1	18.95	0	0.00	18.65	1	1,041	0.10%
2022/05/11	1	19.10	0	0.00	19.10	1	1,032	0.10%
2022/05/06	1	20.30	0	0.00	20.25	1	1,010	0.10%
2022/04/28	17	21.16	0	0.00	21.10	17	959	1.77%
2022/04/26	2	21.25	0	0.00	20.95	2	867	0.23%
2022/04/25	16	23.45	46	23.59	22.00	-30	781	-3.84%
2022/04/22	11	22.16	33	22.25	22.30	-22	463	-4.75%
2022/04/21	1	20.20	1	20.40	20.30	0	313	0.00%
2022/04/01	1	19.80	3	19.80	19.80	-2	314	-0.64%
2022/03/25	0	0.00	1	20.00	19.90	-1	324	-0.31%
2022/03/21	1	20.00	0	0.00	20.05	1	328	0.30%
2022/03/18	0	0.00	5	20.00	20.00	-5	317	-1.58%
2022/03/15	1	19.65	0	0.00	19.60	1	304	0.33%
2022/03/07	0	0.00	1	19.65	19.60	-1	319	-0.31%
2022/03/04	1	20.15	0	0.00	20.00	1	313	0.32%
2022/02/22	0	19.80	0	0.00	19.60	0	274	0.00%
2022/01/10	0	0.00	0.2	19.75	19.95	-0.2	257	-0.06%
2022/01/04	2	19.50	0	0.00	19.55	2	236	0.84%
2022/01/03	1	19.50	0	0.00	19.50	1	234	0.43%
2021/12/30	5	19.47	0	19.50	19.55	5	234	2.13%
2021/12/28	2	19.45	0	0.00	19.45	2	236	0.85%
2021/12/24	3	19.62	3	19.65	19.55	0	238	0.00%
2021/12/23	2	19.60	0	0.00	19.60	2	237	0.84%
2021/12/15	0	0.00	0	19.55	19.20	0	224	0.00%
2021/12/14	1	19.20	0	0.00	19.20	1	225	0.44%
2021/12/03	0	18.90	0	0.00	18.95	0	221	0.01%
2021/12/02	1	18.90	0	0.00	18.95	1	228	0.44%
2021/12/01	0	18.95	0	0.00	18.95	0	227	0.01%
2021/11/17	0	0.00	11	19.06	19.15	-11	219	-5.02%
2021/11/12	1	19.00	0	0.00	19.10	1	226	0.44%
2021/11/11	1	19.30	0	0.00	19.25	1	229	0.44%
2021/11/03	0	0.00	0.1	19.50	19.60	-0.1	238	-0.03%
2021/10/28	0	19.10	0	0.00	19.20	0	245	0.00%
2021/10/19	10	19.25	0	0.00	19.15	10	277	3.61%
2021/10/04	1	18.55	0	0.00	18.60	1	331	0.30%
2021/10/01	0	0.00	1	18.75	18.55	-1	332	-0.30%
2021/09/28	1	18.95	0	0.00	19.00	1	363	0.28%
2021/09/23	0.1	18.30	0	0.00	18.35	0.1	379	0.03%
2021/09/15	1	18.70	0	0.00	18.75	1	421	0.24%
2021/09/14	0	0.00	3	18.43	18.65	-3	429	-0.70%
2021/09/10	0	0.00	1	18.30	18.30	-1	454	-0.22%
2021/09/09	0	0.00	5	18.43	18.40	-5	460	-1.08%
2021/09/08	5	18.90	0	0.00	18.50	5	465	1.07%
2021/09/02	0	18.70	0	0.00	18.50	0	484	0.00%
2021/09/01	1.1	18.41	0	0.00	18.70	1.1	513	0.20%
2021/08/31	3	18.15	0.1	18.45	18.35	2.9	553	0.52%
2021/08/30	0	0.00	1	18.05	18.05	-1	665	-0.15%
2021/08/27	0	17.90	0	0.00	17.90	0	706	0.01%
2021/08/25	0	0.00	0	18.00	17.95	0	747	0.00%
2021/08/24	0.1	17.60	0	0.00	18.10	0.1	763	0.01%
2021/08/20	1	17.20	0	0.00	17.25	1	808	0.13%
2021/08/19	1	17.50	0	0.00	17.35	1	822	0.12%
2021/08/17	0.1	17.75	0	0.00	17.60	0.1	866	0.01%
2021/08/03	0	0.00	1	18.90	18.95	-1	2,092	-0.05%
2021/08/02	1	19.85	0	0.00	19.90	1	2,093	0.05%
2021/07/29	0	0.00	1	19.90	19.90	-1	2,099	-0.05%
2021/07/21	1	19.70	0	0.00	19.45	1	2,248	0.04%
2021/07/19	0	0.00	5	19.75	19.75	-5	2,264	-0.22%
2021/07/06	1	20.10	0	0.00	20.10	1	2,734	0.04%
2021/06/30	0	0.00	7	20.00	20.00	-7	2,738	-0.26%
2021/06/21	2	20.05	0	0.00	19.95	2	2,709	0.07%
2021/06/09	10	20.80	1	21.00	20.70	9	2,693	0.33%
2021/06/07	6	22.08	28	22.06	22.00	-22	2,648	-0.83%
2021/06/04	28	21.19	0	0.00	21.20	28	2,543	1.10%
2021/06/02	0	0.00	0	20.80	20.95	0	2,532	0.00%
2021/05/31	0	20.45	3	20.35	20.50	-3	2,507	-0.12%
2021/05/28	0	0.00	6	20.56	20.55	-6	2,488	-0.24%
2021/05/25	0	0.00	2	20.35	20.30	-2	2,488	-0.08%
2021/05/21	0	0.00	1	20.40	20.55	-1	2,494	-0.04%
2021/05/20	5	21.00	1	20.70	20.40	4	2,539	0.16%
2021/05/19	5	20.30	1	20.70	20.50	4	2,540	0.16%
2021/05/18	17	21.54	9	21.90	21.60	8	2,492	0.32%
2021/05/17	13	22.67	37	22.51	23.35	-24	2,344	-1.02%
2021/05/14	16	21.63	6	21.61	21.25	10	2,091	0.48%
2021/05/13	1	23.05	3	23.18	23.40	-2	1,806	-0.11%
2021/05/12	9	20.93	22	21.03	21.30	-13	1,673	-0.78%
2021/05/06	1	19.80	0	0.00	19.55	1	1,465	0.07%
2021/05/04	0	0.00	13	20.65	19.30	-13	1,446	-0.90%
2021/05/03	25	20.94	0	0.00	20.95	25	1,420	1.76%
2021/04/29	20	20.94	25	20.67	20.65	-5	1,381	-0.36%
2021/04/28	5	21.40	5	20.50	21.40	0	1,362	0.00%
2021/04/27	0	0.00	1	20.60	20.50	-1	1,335	-0.07%
2021/04/22	10	21.00	2	20.75	20.40	8	1,314	0.61%
2021/04/21	3	20.35	6	20.40	20.40	-3	1,281	-0.23%
2021/04/20	24	20.24	3	20.55	20.65	21	1,270	1.65%
2021/04/19	8	20.01	3	20.00	20.40	5	1,211	0.41%
2021/04/16	12	19.19	3	19.10	19.10	9	1,145	0.79%
2021/04/14	0	0.00	1	18.25	18.40	-1	911	-0.11%
2021/04/06	0	0.00	5	18.75	18.80	-5	885	-0.56%
2021/03/22	1	18.70	1	18.70	18.70	0	909	0.00%
2021/03/17	0	0.00	3.6	18.95	19.00	-3.6	901	-0.40%
2021/03/16	3	19.05	0	0.00	19.05	3	901	0.33%
2021/03/15	0.1	18.80	0	0.00	18.90	0.1	899	0.01%
2021/03/12	0	0.00	2	18.53	18.50	-2	898	-0.22%
2021/03/11	1.5	18.97	2	19.10	18.80	-0.5	895	-0.06%
2021/03/10	1	18.90	3	18.85	18.90	-2	890	-0.22%
2021/03/09	9	19.08	6	19.15	19.10	3	888	0.34%
2021/03/05	1	18.50	1	18.50	18.50	0	859	0.00%
2021/03/04	0	0.00	15	18.55	18.60	-15	856	-1.75%
2021/03/03	1	18.50	0	0.00	18.50	1	852	0.12%
2021/03/02	0	0.00	3	18.45	18.45	-3	846	-0.36%
2021/02/26	2	18.25	0	0.00	18.40	2	838	0.24%
2021/02/25	0	0.00	11	18.40	18.40	-11	830	-1.32%
2021/02/24	13	18.44	1	18.40	18.40	12	811	1.48%
2021/02/23	1	18.35	1	18.00	18.40	0	789	0.00%
2021/02/22	4	18.28	0	0.00	18.20	4	758	0.53%
2021/02/19	4	17.73	1	17.75	18.25	3	684	0.44%
2021/02/18	0	0.00	1	17.55	17.70	-1	629	-0.16%
2021/01/28	1	16.50	0	0.00	16.55	1	748	0.13%
2021/01/25	1	16.90	1	17.15	16.80	0	786	0.00%
2021/01/21	1	16.55	0	0.00	16.60	1	794	0.13%
2021/01/19	0	0.00	2	16.80	16.80	-2	849	-0.24%
2021/01/18	0	0.00	2	16.80	16.85	-2	870	-0.23%
2021/01/15	2	16.60	2	16.65	16.60	0	869	0.00%
2021/01/14	0	0.00	24	17.15	17.05	-24	862	-2.78%
2021/01/13	2	17.25	0	0.00	17.30	2	859	0.23%
2021/01/12	0	0.00	4	17.31	17.30	-4	855	-0.47%
2021/01/08	3	17.65	3	17.90	17.35	0	850	0.00%
2021/01/07	10	17.74	0	0.00	17.60	10	841	1.19%
2021/01/06	2	17.45	15	17.25	17.25	-13	805	-1.61%
2021/01/05	15	17.50	2	17.45	17.50	13	803	1.62%
2020/12/31	22	17.45	0	0.00	17.45	22	800	2.75%
2020/12/30	0	0.00	1	17.30	17.40	-1	794	-0.13%
2020/12/24	0	0.00	2	17.10	17.05	-2	783	-0.26%
2020/12/14	0	0.00	4	16.80	16.85	-4	1,063	-0.38%
2020/12/10	1	16.85	0	0.00	16.85	1	1,096	0.09%
2020/12/08	2	16.85	0	0.00	16.90	2	1,117	0.18%
2020/12/07	0	0.00	2	17.10	17.00	-2	1,128	-0.18%
2020/12/02	0	0.00	5	17.05	17.05	-5	1,146	-0.44%
2020/11/30	5	17.35	2	17.30	17.30	3	1,189	0.25%
2020/11/27	0	0.00	7	17.05	17.20	-7	1,193	-0.59%
2020/11/25	0	0.00	20	17.11	17.05	-20	1,193	-1.68%
2020/11/24	3	17.10	2	17.25	17.10	1	1,196	0.08%
2020/11/16	0	0.00	1	17.55	17.40	-1	1,258	-0.08%
2020/11/13	2	17.40	0	0.00	17.35	2	1,266	0.16%
2020/11/12	2	17.55	0	0.00	17.20	2	1,268	0.16%
2020/11/11	0	0.00	3	17.53	17.45	-3	1,261	-0.24%
2020/11/10	3	17.95	0	0.00	17.80	3	1,259	0.24%
2020/11/09	5	17.89	0	0.00	17.90	5	1,293	0.39%
2020/11/06	18	18.24	0	0.00	18.20	18	1,379	1.30%
2020/11/05	5	17.80	0	0.00	18.00	5	1,334	0.37%
2020/11/04	6	17.80	35	17.90	17.75	-29	1,328	-2.18%
2020/11/02	16	17.48	4	17.30	17.50	12	1,336	0.90%
2020/10/30	3	17.57	1	17.55	17.25	2	1,396	0.14%
2020/10/29	21	17.43	2	17.40	17.45	19	1,409	1.35%
2020/10/27	5	17.53	4	17.54	17.30	1	1,465	0.07%
2020/10/26	7	17.12	0	0.00	17.10	7	1,441	0.49%
2020/10/23	0	0.00	4	16.80	16.85	-4	1,501	-0.27%
2020/10/20	4	16.23	0	0.00	16.35	4	1,605	0.25%
2020/10/16	1	16.20	0	0.00	16.20	1	1,709	0.06%
2020/10/15	0	0.00	3	16.30	16.30	-3	1,754	-0.17%
2020/10/13	3	16.45	0	0.00	16.50	3	2,017	0.15%
2020/10/06	0	0.00	3	16.55	16.45	-3	2,875	-0.10%
2020/09/30	3	16.25	1	16.20	16.25	2	3,366	0.06%
2020/09/28	0	0.00	2	16.40	16.35	-2	3,446	-0.06%
2020/09/25	3	16.15	0	0.00	16.10	3	3,500	0.09%
2020/09/24	1	16.70	0	0.00	16.65	1	3,536	0.03%
2020/09/23	1	18.40	3	18.10	17.85	-2	3,489	-0.06%
2020/09/21	2	17.55	1	17.45	17.40	1	3,338	0.03%
2020/09/16	5	17.45	0	0.00	17.30	5	3,371	0.15%
2020/09/15	0	0.00	1	17.20	17.25	-1	3,394	-0.03%
2020/09/14	1	17.00	3	17.10	17.00	-2	3,446	-0.06%
2020/09/09	0	0.00	30	16.80	16.80	-30	3,754	-0.80%
2020/09/08	9	17.15	0	0.00	16.85	9	3,783	0.24%
2020/09/07	3	16.75	3	16.65	16.65	0	3,772	0.00%
2020/09/04	1	17.20	0	0.00	16.65	1	3,884	0.03%
2020/09/02	3	16.55	1	16.50	16.55	2	3,867	0.05%
2020/08/26	0	0.00	1	16.65	16.70	-1	3,875	-0.03%
2020/08/25	0	0.00	1	16.35	16.35	-1	3,880	-0.03%
2020/08/21	1	16.20	0	0.00	16.20	1	3,871	0.03%
2020/08/20	2	15.90	3	16.00	15.65	-1	3,874	-0.03%
2020/08/18	0	0.00	10	16.95	16.85	-10	3,928	-0.25%
2020/08/17	15	16.82	0	0.00	16.85	15	3,933	0.38%
2020/08/14	1	17.00	0	0.00	16.90	1	3,913	0.03%
2020/08/13	0	0.00	1	17.00	17.00	-1	3,913	-0.03%
2020/08/12	20	16.42	1	16.85	16.95	19	3,882	0.49%
2020/08/11	0	0.00	1	17.60	17.40	-1	3,798	-0.03%
2020/08/07	1	18.15	0	0.00	18.00	1	3,780	0.03%
2020/08/06	4	18.39	11	18.43	18.20	-7	3,771	-0.19%
2020/08/05	7	18.36	1	18.25	18.35	6	3,761	0.16%
2020/08/04	0	0.00	12	18.05	17.85	-12	3,705	-0.32%
2020/08/03	1	18.10	0	0.00	18.00	1	3,713	0.03%
2020/07/29	1	17.00	3	17.42	17.55	-2	3,894	-0.05%
2020/07/28	0	0.00	5	16.40	16.45	-5	3,901	-0.13%
2020/07/27	5	16.73	1	16.80	16.30	4	3,870	0.10%
2020/07/21	1	17.85	1	17.90	17.50	0	3,714	0.00%
2020/07/20	12	18.01	3	17.28	17.35	9	3,668	0.25%
2020/07/17	2	17.88	12	17.52	17.70	-10	3,585	-0.28%
2020/07/16	5	18.95	1	19.20	19.20	4	3,410	0.12%
2020/07/15	23	18.47	20	18.85	18.55	3	3,242	0.09%
2020/07/14	24	19.55	11	19.08	18.55	13	2,943	0.44%
2020/07/13	2	20.60	0	0.00	20.60	2	2,695	0.07%
2020/07/10	16	18.16	10	18.12	18.75	6	2,648	0.23%
2020/07/09	5	16.48	3	16.70	17.05	2	2,321	0.09%
2020/07/08	0	0.00	1	15.55	15.50	-1	2,179	-0.05%
2020/07/07	0	0.00	20	14.80	14.70	-20	2,119	-0.94%
2020/07/06	0	0.00	1	15.40	15.15	-1	2,103	-0.05%
2020/06/30	0	0.00	1	14.25	14.25	-1	1,976	-0.05%
2020/06/22	1	15.30	0	0.00	15.25	1	1,878	0.05%
2020/06/18	0	0.00	10	15.65	15.60	-10	1,773	-0.56%
2020/06/17	10	15.03	4	14.65	15.10	6	1,598	0.38%
2020/06/11	1	14.50	0	0.00	14.25	1	1,443	0.07%
2020/06/09	3	14.25	0	0.00	14.25	3	1,363	0.22%
2020/06/02	0	0.00	1	14.00	13.90	-1	1,608	-0.06%
2020/06/01	0	0.00	1	13.90	13.95	-1	1,610	-0.06%
2020/05/29	2	13.90	0	0.00	13.90	2	1,616	0.12%
2020/05/28	0	0.00	4	14.00	13.80	-4	1,633	-0.24%
2020/05/21	2	14.00	0	0.00	13.90	2	1,753	0.11%
2020/05/19	1	13.80	0	0.00	13.75	1	1,884	0.05%
2020/05/15	0	0.00	1	13.80	13.65	-1	1,876	-0.05%
2020/05/11	6	13.73	1	13.80	13.75	5	1,912	0.26%
2020/05/08	0	0.00	39	14.06	14.00	-39	1,905	-2.05%
2020/05/07	16	14.52	19	14.88	14.55	-3	1,882	-0.16%
2020/05/06	21	15.13	27	15.21	14.70	-6	1,900	-0.32%
2020/05/05	5	13.79	6	13.96	13.90	-1	1,715	-0.06%
2020/05/04	27	13.92	1	13.00	13.55	26	1,709	1.52%
2020/04/30	0	0.00	2	13.05	13.05	-2	1,679	-0.12%
2020/04/23	1	12.50	5	12.55	12.60	-4	1,963	-0.20%
2020/04/21	0	0.00	1	12.75	12.25	-1	1,958	-0.05%
2020/04/16	2	13.30	0	0.00	13.10	2	1,928	0.10%
2020/04/15	1	12.70	0	0.00	12.80	1	1,857	0.05%
2020/04/07	4	12.40	0	0.00	12.15	4	1,815	0.22%
2020/03/20	1	11.35	1	11.40	11.85	0	1,760	0.00%
2020/03/19	0	0.00	1	10.75	10.80	-1	1,731	-0.06%
2020/03/18	0	0.00	3	11.93	11.90	-3	1,698	-0.18%
2020/03/16	1	12.65	0	0.00	12.35	1	1,673	0.06%
2020/03/13	17	12.00	1	11.95	12.20	16	1,655	0.97%
2020/03/12	4	13.15	1	13.10	13.10	3	1,617	0.19%
2020/03/11	2	14.00	0	0.00	14.05	2	1,584	0.13%
2020/03/10	1	14.30	2	14.35	14.20	-1	1,554	-0.06%
2020/03/09	5	15.37	29	15.69	14.80	-24	1,518	-1.58%
2020/03/06	12	14.92	3	15.00	15.00	9	1,377	0.65%
2020/03/05	3	15.00	1	14.70	14.70	2	1,302	0.15%
2020/03/04	1	14.80	0	0.00	14.80	1	1,289	0.08%
2020/03/03	3	14.72	1	14.65	14.65	2	1,269	0.16%
2020/03/02	11	14.86	0	0.00	14.85	11	1,248	0.88%
2020/02/26	7	14.64	6	14.65	14.40	1	1,174	0.09%
2020/02/24	0	0.00	4	15.30	14.95	-4	1,109	-0.36%
2020/02/21	12	14.98	13	14.97	14.80	-1	1,000	-0.10%
2020/02/17	2	14.15	0	0.00	14.10	2	825	0.24%
2020/02/07	0	0.00	25	14.44	14.40	-25	716	-3.49%
2020/02/05	2	14.40	1	14.40	14.25	1	613	0.16%
2020/02/04	21	14.50	1	14.65	14.75	20	585	3.41%
2020/02/03	0	0.00	3	14.63	15.25	-3	521	-0.58%
2020/01/31	2	15.45	25	14.64	14.00	-23	406	-5.66%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/20	11	13.57	0	0.00	13.55	11	208	5.28%
2020/01/06	0	0.00	1	13.50	13.30	-1	188	-0.53%
2019/12/19	1	13.20	0	0.00	13.20	1	150	0.67%
2019/10/04	0	0.00	1	13.25	13.20	-1	94	-1.06%
2019/09/20	1	13.25	0	0.00	13.30	1	90	1.10%
2019/09/16	0	0.00	10	13.15	13.15	-10	107	-9.30%
2019/09/12	0	0.00	10	13.10	13.10	-10	107	-9.32%
2019/09/06	0	0.00	5	13.10	13.15	-5	115	-4.34%
2019/09/05	0	0.00	34	13.10	13.15	-34	116	-29.30%
2019/09/02	0	0.00	1	13.10	13.10	-1	118	-0.84%
2019/07/25	0	0.00	3	13.30	13.25	-3	201	-1.49%
2019/07/24	3	13.30	0	0.00	13.20	3	200	1.50%
2019/06/12	0	0.00	1	13.30	13.40	-1	193	-0.52%
2019/05/29	10	13.40	0	0.00	13.40	10	214	4.66%
2019/05/28	10	13.45	0	0.00	13.45	10	218	4.57%
2019/05/27	10	13.30	0	0.00	13.30	10	216	4.61%
2019/05/22	30	13.37	0	0.00	13.30	30	226	13.25%
2019/05/15	0	0.00	5	13.45	13.30	-5	312	-1.60%
2019/05/14	5	13.50	20	13.35	13.40	-15	309	-4.84%
2019/05/13	22	13.40	0	0.00	13.40	22	289	7.61%
2019/05/07	0	0.00	0.1	12.95	12.95	-0.1	264	-0.02%
2019/04/29	0	0.00	0	13.00	13.00	0	265	-0.01%
2019/04/22	0	0.00	0.3	13.05	13.05	-0.3	261	-0.10%
2019/03/29	17	13.40	0	0.00	13.25	17	277	6.13%
2019/03/20	0	0.00	2	13.20	13.25	-2	251	-0.80%
2019/02/19	2	13.65	1	13.85	13.70	1	233	0.43%
2019/02/18	1	13.40	1	13.40	13.65	0	205	0.00%
2019/01/03	0	0.00	5	12.40	12.40	-5	122	-4.09%
2018/12/04	0	0.00	2	12.95	13.00	-2	150	-1.33%
2018/12/03	0	0.00	13	12.90	13.00	-13	157	-8.24%
2018/11/30	3	13.13	0	0.00	13.00	3	153	1.96%
2018/11/29	10	12.45	0	0.00	12.40	10	126	7.92%
2018/10/15	1	12.95	0	0.00	12.75	1	163	0.61%
2018/10/12	0	0.00	10	12.75	12.80	-10	160	-6.22%
2018/09/26	2	13.60	0	0.00	13.55	2	296	0.67%
2018/08/27	0	0.00	1	13.55	13.60	-1	409	-0.24%
2018/08/15	1	13.60	0	0.00	13.55	1	470	0.21%
2018/07/23	0	0.00	2	13.65	13.75	-2	545	-0.37%
2018/07/13	11	14.54	0	0.00	14.55	11	561	1.96%
2018/06/22	0	0.00	6	14.55	14.55	-6	921	-0.65%
2018/06/21	3	14.35	7	14.46	14.45	-4	907	-0.44%
2018/06/15	1	14.25	0	0.00	14.30	1	868	0.12%
2018/05/29	0	0.00	1	14.00	14.05	-1	795	-0.13%
2018/05/24	0	0.00	2	14.25	14.25	-2	786	-0.25%
2018/05/23	2	14.50	5	14.35	14.25	-3	785	-0.38%
2018/05/17	5	14.10	0	0.00	14.15	5	770	0.65%
2018/05/11	0	0.00	2	14.25	14.25	-2	779	-0.26%
2018/05/10	0	0.00	3	14.40	14.40	-3	775	-0.39%
2018/05/08	0	0.00	3	14.65	14.55	-3	769	-0.39%
2018/05/07	3	14.70	0	0.00	14.70	3	766	0.39%
2018/04/20	0	0.00	1	14.30	14.30	-1	731	-0.14%
2018/04/17	0	0.00	3	14.05	14.10	-3	734	-0.41%
2018/04/13	0	0.00	5.3	14.58	14.35	-5.3	712	-0.74%
2018/04/11	5	14.95	0	0.00	14.55	5	695	0.72%
2018/04/10	2	14.70	0	0.00	14.75	2	685	0.29%
2018/04/09	11	15.48	7	14.91	15.85	4	661	0.60%
2018/04/02	3	14.80	0	0.00	14.70	3	527	0.57%
2018/03/31	5	14.79	0	0.00	14.65	5	472	1.06%
2018/03/30	2	14.65	0	0.00	14.35	2	447	0.45%
2018/03/29	1	14.60	0	0.00	14.75	1	436	0.23%
2018/03/08	0	0.00	2	13.85	13.85	-2	342	-0.58%
2018/03/07	2	13.95	0	0.00	13.85	2	345	0.58%
2018/02/06	0	0.00	4.1	13.25	13.25	-4.1	492	-0.83%
2018/01/26	0	0.00	10	13.85	13.95	-10	474	-2.11%
2018/01/24	10	14.05	0	0.00	14.00	10	465	2.15%
2018/01/23	0	0.00	2	14.10	13.95	-2	462	-0.43%
2018/01/15	2	14.20	0	0.00	14.15	2	403	0.50%
2018/01/12	0	0.00	12	13.90	13.95	-12	393	-3.05%
2018/01/08	0	0.00	1	14.10	14.10	-1	383	-0.26%
2018/01/03	1	14.70	0	0.00	14.50	1	365	0.27%
2018/01/02	12	13.97	0	0.00	14.30	12	316	3.79%