南光 (1752)-元大-北府券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.55
漲跌
▲0.35
漲幅
+0.81%
成交量
56張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.30	2	43.90	43.20	0	76	0.00%
2024/11/19	0	0.00	1	42.70	42.65	-1	84	-1.19%
2024/11/15	1	42.25	0	0.00	42.70	1	86	1.16%
2024/11/14	2.1	42.70	2	42.55	42.55	0.1	88	0.08%
2024/11/13	1	43.30	0	0.00	43.05	1	88	1.16%
2024/11/12	2	44.00	4	43.79	43.45	-2	88	-2.26%
2024/11/08	3	43.63	0	0.00	43.90	3	91	3.27%
2024/11/07	0	0.00	2	43.95	43.80	-2	93	-2.14%
2024/11/06	1	43.00	0	0.00	43.30	1	95	1.04%
2024/11/04	0.1	42.94	0	0.00	42.90	0.1	106	0.06%
2024/10/30	0	43.35	0	0.00	43.05	0	120	0.02%
2024/10/29	5	43.60	0	0.00	43.30	5	121	4.11%
2024/10/25	5	43.89	2	44.50	43.80	3	125	2.39%
2024/10/24	2	44.05	8	44.17	43.95	-6	126	-4.74%
2024/10/23	4	43.50	6	43.42	43.60	-2	125	-1.59%
2024/10/21	3	43.33	0	0.00	43.40	3	132	2.27%
2024/10/18	4	43.30	0	0.00	43.40	4	136	2.95%
2024/10/17	3	43.27	0	0.00	43.30	3	139	2.16%
2024/10/16	2	43.25	0	0.00	43.20	2	141	1.42%
2024/10/15	4	43.75	0	0.00	43.55	4	144	2.76%
2024/10/14	2	43.10	0	0.00	43.60	2	149	1.34%
2024/10/11	2	43.20	0	0.00	42.95	2	151	1.32%
2024/10/09	2	43.20	0	0.00	42.95	2	165	1.21%
2024/10/08	4	43.65	0	0.00	43.50	4	167	2.38%
2024/10/07	1	43.80	0	0.00	44.05	1	178	0.56%
2024/10/04	4	44.33	3	44.95	44.10	1	183	0.53%
2024/10/01	1	44.60	0	0.00	44.50	1	187	0.53%
2024/09/30	4	44.53	0	0.00	44.50	4	194	2.06%
2024/09/27	0	0.00	2	44.90	44.60	-2	206	-0.97%
2024/09/26	2	44.40	2	44.90	44.40	0	214	0.00%
2024/09/25	3	44.47	3	45.00	44.45	0	220	0.00%
2024/09/24	2	44.65	2	45.15	44.60	0	226	0.00%
2024/09/23	4	44.50	0	0.00	44.60	4	272	1.47%
2024/09/20	2	44.15	0	0.00	44.50	2	287	0.69%
2024/09/19	2	44.25	0	0.00	44.25	2	316	0.63%
2024/09/18	2	44.05	0	0.00	44.10	2	387	0.52%
2024/09/16	4	44.15	0	0.00	44.20	4	391	1.02%
2024/09/13	4	43.70	0	0.00	43.70	4	394	1.01%
2024/09/06	6.1	43.86	1	43.85	43.80	5.1	419	1.21%
2024/09/04	7	44.65	0	0.00	44.00	7	434	1.61%
2024/09/03	2	45.80	0	0.00	45.50	2	440	0.45%
2024/09/02	9	46.05	0	0.00	45.75	9	449	2.00%
2024/08/29	6	46.13	0	0.00	46.20	6	465	1.29%
2024/08/28	5	46.15	0	0.00	46.40	5	489	1.02%
2024/08/23	0	0.00	2	46.10	46.35	-2	511	-0.39%
2024/08/22	0	0.00	2	46.60	46.65	-2	526	-0.38%
2024/08/21	0	46.95	8	46.45	46.65	-8	543	-1.47%
2024/08/20	0	0.00	2	45.90	45.60	-2	599	-0.33%
2024/08/16	1	45.40	2	45.90	45.50	-1	790	-0.13%
2024/08/15	3	45.45	5	45.37	45.35	-2	972	-0.21%
2024/08/14	7	45.10	0	0.00	45.10	7	997	0.70%
2024/08/13	0	0.00	2	45.03	45.25	-2	1,005	-0.20%
2024/08/12	2	44.80	3	45.03	44.80	-1	1,006	-0.10%
2024/08/09	2	44.10	7	43.99	44.10	-5	1,008	-0.50%
2024/08/08	9	43.40	2	43.05	43.70	7	1,007	0.70%
2024/08/07	2.1	42.07	7	43.66	43.95	-4.9	1,005	-0.49%
2024/08/06	5.1	41.11	3	42.27	41.80	2.1	1,004	0.20%
2024/08/05	4.1	43.13	33	42.23	42.45	-29	999	-2.90%
2024/08/02	4	46.60	0	0.00	46.20	4	991	0.41%
2024/08/01	3	46.97	0	0.00	47.05	3	989	0.30%
2024/07/31	4	46.55	0	0.00	46.50	4	989	0.40%
2024/07/30	2	46.01	0	0.00	46.90	2	990	0.20%
2024/07/29	5	46.95	0	0.00	46.45	5	988	0.51%
2024/07/26	1	46.95	0	0.00	46.90	1	987	0.10%
2024/07/23	0	0.00	1.5	47.47	47.60	-1.5	988	-0.15%
2024/07/22	1	46.60	1	46.60	46.50	0	987	0.00%
2024/07/19	4.1	48.19	0	0.00	47.05	4.1	983	0.42%
2024/07/18	2	48.10	0	0.00	48.25	2	979	0.20%
2024/07/17	4	48.15	2	48.40	48.40	2	977	0.20%
2024/07/16	3	48.33	1	48.05	47.90	2	976	0.21%
2024/07/11	3.1	48.37	2	47.80	48.00	1.1	972	0.11%
2024/07/10	4	49.75	1	49.70	49.75	3	962	0.31%
2024/07/09	7	50.04	0	0.00	49.50	7	961	0.73%
2024/07/08	2	52.05	3	52.73	51.50	-1	951	-0.11%
2024/07/04	3	51.67	3.1	52.10	51.80	-0.1	947	-0.01%
2024/07/03	0	0.00	0.5	54.00	53.80	-0.5	944	-0.05%
2024/07/02	3	53.77	0	0.00	53.40	3	932	0.32%
2024/07/01	0	0.00	2	54.10	54.20	-2	925	-0.22%
2024/06/28	4	54.20	0	0.00	54.30	4	919	0.44%
2024/06/27	7	56.00	5	56.32	54.10	2	915	0.22%
2024/06/26	0	0.00	1	54.90	55.00	-1	870	-0.11%
2024/06/25	3.1	54.52	2	55.55	53.80	1.1	858	0.13%
2024/06/24	9	54.70	9	54.70	55.20	0	831	0.00%
2024/06/21	1	52.90	2	53.55	52.50	-1	763	-0.13%
2024/06/20	0	0.00	1	52.50	53.00	-1	761	-0.13%
2024/06/19	1	52.70	0	0.00	52.20	1	760	0.13%
2024/06/17	0	0.00	1	53.70	53.50	-1	756	-0.13%
2024/06/13	3	52.80	0	0.00	52.30	3	750	0.40%
2024/06/11	4	53.35	1	54.10	52.70	3	747	0.40%
2024/06/07	2	53.95	1	54.30	53.80	1	745	0.13%
2024/06/06	3	54.03	2	54.60	53.80	1	741	0.13%
2024/06/04	4	53.65	0	0.00	53.30	4	736	0.54%
2024/06/03	2	52.20	9	54.17	54.60	-7	730	-0.96%
2024/05/31	6	52.90	1	53.30	52.80	5	709	0.70%
2024/05/30	9.1	52.83	0	0.00	52.50	9.1	707	1.28%
2024/05/29	4	53.03	0	0.00	52.90	4	703	0.57%
2024/05/28	3	54.30	11	54.93	53.90	-8	694	-1.15%
2024/05/27	1	53.80	4	54.28	54.70	-3	680	-0.44%
2024/05/24	1	54.40	3	55.30	55.40	-2	664	-0.30%
2024/05/23	9	52.90	12	54.13	54.20	-3	605	-0.50%
2024/05/22	24	54.86	19	56.53	53.60	5	548	0.91%
2024/05/21	22.5	56.05	60.2	56.36	56.50	-37.7	419	-8.99%
2024/05/20	1	51.40	26	51.40	51.40	-25	237	-10.51%
2024/05/17	2	46.80	3	46.40	46.80	-1	214	-0.47%
2024/05/16	0	0.00	2	45.90	45.90	-2	212	-0.94%
2024/05/15	0	0.00	3	46.08	46.15	-3	215	-1.39%
2024/05/14	0	0.00	1	45.70	45.70	-1	219	-0.46%
2024/05/13	0	0.00	3	45.37	45.40	-3	225	-1.33%
2024/05/10	0	0.00	4	45.30	45.45	-4	224	-1.78%
2024/05/07	3	44.70	0	0.00	44.55	3	221	1.35%
2024/05/06	6	44.65	0	0.00	44.60	6	221	2.71%
2024/05/03	2	44.98	1	44.85	44.60	1	220	0.45%
2024/05/02	1.1	45.20	0	0.00	45.00	1.1	220	0.48%
2024/04/26	1.1	44.60	2	44.55	44.55	-1	225	-0.42%
2024/04/24	0	0.00	2	45.20	44.90	-2	233	-0.86%
2024/04/22	2	44.45	2	44.15	44.15	0	246	0.00%
2024/04/19	5	44.35	0	0.00	44.10	5	248	2.02%
2024/04/18	1	45.10	0	0.00	45.25	1	245	0.41%
2024/04/16	4	45.25	0	0.00	44.85	4	247	1.62%
2024/04/15	3	45.90	0	46.00	45.80	3	244	1.21%
2024/04/12	0	0.00	2	45.95	46.15	-2	249	-0.80%
2024/04/10	0	0.00	7	46.69	46.95	-7	250	-2.80%
2024/04/09	1	47.35	2	47.40	47.15	-1	254	-0.39%
2024/04/08	5	46.83	2	47.10	47.00	3	255	1.18%
2024/04/03	0	0.00	10	46.31	46.60	-10	255	-3.91%
2024/04/01	0	0.00	2	47.20	47.00	-2	260	-0.77%
2024/03/28	2	47.25	4	47.55	47.40	-2	280	-0.71%
2024/03/27	0	47.70	8	47.16	47.20	-8	290	-2.74%
2024/03/26	3	46.15	7	47.04	46.30	-4	295	-1.35%
2024/03/25	0	0.00	2	47.10	47.00	-2	298	-0.67%
2024/03/22	0	0.00	2	46.70	46.70	-2	307	-0.65%
2024/03/20	10	46.25	0	0.00	46.55	10	324	3.08%
2024/03/19	13	46.17	0	0.00	46.25	13	327	3.97%
2024/03/18	1	45.60	1	46.25	45.95	0	331	0.00%
2024/03/15	1	46.10	0	0.00	46.30	1	332	0.30%
2024/03/14	2	46.68	2	47.20	46.70	0	346	0.00%
2024/03/13	1.1	46.76	6	47.62	46.75	-4.9	350	-1.41%
2024/03/12	4	48.00	4	47.85	47.85	0	360	0.00%
2024/03/11	0	0.00	2	47.90	47.75	-2	376	-0.53%
2024/03/08	2	49.80	2	48.60	48.60	0	433	0.00%
2024/03/07	4	49.50	0	0.00	49.75	4	526	0.76%
2024/03/05	0	0.00	9	49.92	50.00	-9	607	-1.48%
2024/03/04	8	49.31	0	0.00	49.45	8	636	1.26%
2024/03/01	9	49.34	2	49.35	49.25	7	708	0.99%
2024/02/29	3	49.90	3	49.80	49.80	0	803	0.00%
2024/02/27	1	49.50	2	49.85	49.85	-1	805	-0.12%
2024/02/26	0	0.00	4	50.10	50.20	-4	804	-0.50%
2024/02/23	2	49.90	0	0.00	49.65	2	801	0.25%
2024/02/22	7	50.23	1	50.50	50.30	6	801	0.75%
2024/02/21	0	0.00	5	50.12	50.20	-5	801	-0.62%
2024/02/20	0	0.00	3	49.62	49.60	-3	800	-0.37%
2024/02/19	0	0.00	11	50.10	49.95	-11	800	-1.37%
2024/02/16	0	0.00	2	49.05	49.60	-2	797	-0.25%
2024/02/15	9	48.39	0	0.00	48.60	9	793	1.13%
2024/02/05	4.3	48.08	0	0.00	47.40	4.3	791	0.54%
2024/02/02	0	0.00	2	48.60	48.60	-2	788	-0.25%
2024/01/31	0	48.60	0	0.00	49.00	0	792	0.00%
2024/01/30	0	0.00	3	48.45	48.40	-3	796	-0.38%
2024/01/29	0	0.00	4	48.85	48.80	-4	800	-0.50%
2024/01/26	2	49.10	3	48.90	48.90	-1	818	-0.12%
2024/01/25	8	49.28	9	49.04	49.00	-1	819	-0.12%
2024/01/24	5	49.22	5	49.45	49.45	0	817	0.00%
2024/01/23	2	49.10	2	49.20	49.20	0	818	0.00%
2024/01/22	2	48.50	3	48.80	48.80	-1	818	-0.12%
2024/01/19	4	48.53	1	48.40	48.40	3	820	0.37%
2024/01/18	1	48.25	4	48.46	48.35	-3	818	-0.37%
2024/01/17	3.1	49.76	2	48.85	48.85	1.1	815	0.14%
2024/01/16	1.2	50.64	0	0.00	50.50	1.2	807	0.15%
2024/01/15	2.1	51.01	1	51.20	51.30	1.1	806	0.13%
2024/01/11	1.1	51.12	0	0.00	51.30	1.1	807	0.14%
2024/01/09	2	51.80	0	0.00	51.50	2	810	0.25%
2024/01/08	2.1	52.60	0	0.00	51.90	2.1	810	0.26%
2024/01/05	4	53.05	0	0.00	52.70	4	811	0.49%
2024/01/04	3.2	52.81	0	0.00	52.60	3.2	810	0.40%
2024/01/03	4	53.15	2	54.10	53.00	2	816	0.25%
2024/01/02	1	53.10	0	0.00	53.30	1	821	0.12%
2023/12/28	2	53.10	0	0.00	53.10	2	818	0.24%
2023/12/27	2	53.00	2	53.35	53.40	0	817	0.00%
2023/12/26	2	53.39	0	0.00	52.90	2	817	0.25%
2023/12/25	10	53.35	1	54.40	53.00	9	813	1.11%
2023/12/22	14	55.24	0	0.00	54.90	14	798	1.75%
2023/12/21	2	56.10	1	56.40	56.10	1	787	0.13%
2023/12/19	2	55.90	6	56.55	56.30	-4	779	-0.51%
2023/12/18	4	56.88	11	56.99	56.60	-7	774	-0.90%
2023/12/15	2	55.90	0	0.00	56.10	2	764	0.26%
2023/12/14	4	55.70	0	0.00	55.70	4	765	0.52%
2023/12/13	4	55.95	20	56.09	55.80	-16	765	-2.09%
2023/12/12	7	56.27	10	56.30	55.80	-3	765	-0.39%
2023/12/11	13	56.49	9	56.88	56.10	4	768	0.52%
2023/12/08	4	57.35	6	57.15	56.90	-2	760	-0.26%
2023/12/07	10	58.30	5.1	58.90	57.50	4.9	756	0.65%
2023/12/06	4.1	58.48	11	58.53	58.40	-6.9	751	-0.92%
2023/12/05	6	59.82	13	59.70	59.30	-7	743	-0.94%
2023/12/04	8	60.39	17	60.46	60.60	-9	684	-1.32%
2023/12/01	2	57.80	7	57.57	58.10	-5	588	-0.85%
2023/11/30	1	55.50	6	55.80	55.40	-5	516	-0.97%
2023/11/29	5	56.26	12	56.79	56.10	-7	505	-1.38%
2023/11/28	19	56.16	0	0.00	55.50	19	476	3.99%
2023/11/27	3	58.76	26	58.74	58.80	-23	405	-5.66%
2023/11/24	0	0.00	7	52.79	53.50	-7	311	-2.25%
2023/11/20	0	0.00	1	52.80	52.60	-1	319	-0.31%
2023/11/16	2	51.50	0	0.00	51.50	2	334	0.60%
2023/11/14	2	50.80	2	50.70	50.70	0	336	0.00%
2023/11/13	2	51.10	3	51.10	51.00	-1	340	-0.29%
2023/11/09	5	52.38	0	0.00	52.50	5	343	1.46%
2023/11/06	0	0.00	1	52.20	52.10	-1	371	-0.27%
2023/11/03	3	52.03	3	51.20	51.20	0	370	0.00%
2023/11/02	0	0.00	1	53.40	53.40	-1	361	-0.28%
2023/10/31	2	52.70	0	0.00	52.30	2	372	0.54%
2023/10/30	2	52.90	1	53.90	52.90	1	385	0.26%
2023/10/27	0	0.00	2	53.75	53.50	-2	392	-0.51%
2023/10/26	0	0.00	1	52.80	52.60	-1	402	-0.25%
2023/10/24	0	0.00	1	52.80	52.80	-1	440	-0.23%
2023/10/20	2	50.95	2	50.55	50.60	0	488	0.00%
2023/10/19	4	50.93	2	51.60	51.40	2	555	0.36%
2023/10/18	8	51.90	0	0.00	51.20	8	567	1.41%
2023/10/17	3	53.13	0	0.00	52.50	3	572	0.52%
2023/10/16	2	53.30	0	0.00	52.90	2	587	0.34%
2023/10/13	1	54.10	0	0.00	53.50	1	600	0.17%
2023/10/12	1	54.10	0	0.00	54.70	1	605	0.17%
2023/10/11	3	54.93	0	0.00	54.00	3	618	0.48%
2023/10/06	1	56.70	3	56.73	56.50	-2	618	-0.32%
2023/10/05	0	0.00	3	55.63	55.40	-3	625	-0.48%
2023/10/04	2	55.35	0	0.00	55.10	2	647	0.31%
2023/10/03	1	56.50	1	56.80	56.30	0	652	0.00%
2023/10/02	0	0.00	2	56.65	56.80	-2	664	-0.30%
2023/09/28	0	0.00	2	56.30	56.40	-2	687	-0.29%
2023/09/26	2	55.40	0	0.00	55.10	2	720	0.28%
2023/09/25	0	0.00	1	55.90	55.90	-1	740	-0.14%
2023/09/21	2	55.10	0	0.00	54.90	2	813	0.25%
2023/09/20	0	0.00	1	56.40	56.00	-1	847	-0.12%
2023/09/19	0	0.00	2	56.55	56.50	-2	908	-0.22%
2023/09/18	0	0.00	1	56.50	56.20	-1	912	-0.11%
2023/09/15	2	55.50	1	56.30	56.50	1	922	0.11%
2023/09/14	5	55.40	2	56.05	56.10	3	951	0.32%
2023/09/13	0	0.00	4	55.53	55.80	-4	967	-0.41%
2023/09/12	3	54.43	0	0.00	54.40	3	978	0.31%
2023/09/11	2	55.45	1	55.60	54.20	1	1,010	0.10%
2023/09/08	1	54.20	0	0.00	54.90	1	1,020	0.10%
2023/09/07	1	54.10	0	0.00	53.40	1	1,041	0.10%
2023/09/05	0	0.00	1	53.70	54.00	-1	1,231	-0.08%
2023/09/04	1	53.90	0	0.00	54.00	1	1,270	0.08%
2023/09/01	4	54.30	2	54.35	54.30	2	1,281	0.16%
2023/08/30	3	53.43	0	0.00	53.90	3	1,307	0.23%
2023/08/29	2	52.60	0	0.00	53.20	2	1,332	0.15%
2023/08/28	3	52.67	0	0.00	52.40	3	1,356	0.22%
2023/08/25	2	52.80	0	0.00	52.90	2	1,367	0.15%
2023/08/24	2	53.45	0	0.00	53.00	2	1,382	0.14%
2023/08/23	5	53.38	1	53.50	53.50	4	1,390	0.29%
2023/08/22	4	53.65	0	0.00	52.70	4	1,419	0.28%
2023/08/21	2	54.25	0	0.00	54.10	2	1,426	0.14%
2023/08/18	4	54.35	0	0.00	54.10	4	1,441	0.28%
2023/08/17	3	54.07	0	0.00	55.10	3	1,455	0.21%
2023/08/16	2	54.05	0	0.00	54.90	2	1,467	0.14%
2023/08/15	0	0.00	2	55.00	54.80	-2	1,495	-0.13%
2023/08/14	9	54.73	0	0.00	54.20	9	1,524	0.59%
2023/08/11	1	56.70	0	0.00	56.50	1	1,546	0.06%
2023/08/10	3	57.03	0	0.00	56.70	3	1,570	0.19%
2023/08/09	1	58.00	2	58.10	57.90	-1	1,597	-0.06%
2023/08/08	12	58.33	2	58.10	58.20	10	1,674	0.60%
2023/08/07	0	0.00	2	59.20	59.00	-2	1,730	-0.12%
2023/08/04	1	58.80	0	0.00	58.90	1	1,783	0.06%
2023/08/02	2	59.75	0	0.00	59.00	2	1,823	0.11%
2023/08/01	5	61.24	1	61.90	60.70	4	1,849	0.22%
2023/07/31	5	62.64	1	62.90	61.30	4	1,920	0.21%
2023/07/28	5	60.76	4	61.85	62.40	1	1,996	0.05%
2023/07/27	18	61.13	2	61.70	60.90	16	2,075	0.77%
2023/07/26	10	60.87	2	62.35	60.00	8	2,135	0.37%
2023/07/25	3	61.83	9	62.47	62.30	-6	2,327	-0.26%
2023/07/24	11	61.95	41	62.72	62.90	-30	2,401	-1.25%
2023/07/20	0	0.00	4	59.60	60.00	-4	2,555	-0.16%
2023/07/19	2	58.40	7	59.84	59.20	-5	2,729	-0.18%
2023/07/18	3	59.57	2	58.90	58.30	1	2,862	0.03%
2023/07/17	8	60.35	2	60.40	60.40	6	2,964	0.20%
2023/07/14	5	58.70	1	59.30	59.40	4	3,131	0.13%
2023/07/13	5	58.54	0	0.00	58.00	5	3,347	0.15%
2023/07/12	5	59.46	0	0.00	58.60	5	3,435	0.15%
2023/07/11	8	60.13	0	0.00	60.10	8	3,796	0.21%
2023/07/10	1	62.00	0	0.00	61.60	1	3,983	0.03%
2023/07/07	6	61.62	1	61.80	61.80	5	4,103	0.12%
2023/07/06	5	62.24	5	62.52	61.80	0	4,120	0.00%
2023/07/05	1	62.30	3	63.60	62.50	-2	4,111	-0.05%
2023/07/04	1	63.00	1	63.30	63.30	0	4,131	0.00%
2023/07/03	7	62.77	1	63.30	63.10	6	4,155	0.14%
2023/06/30	3	63.90	2	64.50	63.10	1	4,168	0.02%
2023/06/29	1	63.80	3	63.87	63.70	-2	4,230	-0.05%
2023/06/28	8	61.85	6	62.92	62.80	2	4,241	0.05%
2023/06/27	3	61.77	14	62.59	62.10	-11	4,215	-0.26%
2023/06/26	1	60.20	0	0.00	60.20	1	4,158	0.02%
2023/06/21	7	60.07	8	61.21	61.40	-1	4,159	-0.02%
2023/06/20	7	61.17	0	0.00	60.50	7	4,153	0.17%
2023/06/19	10	63.85	4	63.98	64.10	6	4,129	0.15%
2023/06/16	1	63.90	1	63.80	63.30	0	4,118	0.00%
2023/06/15	6	63.28	0	0.00	63.10	6	4,110	0.15%
2023/06/14	8	64.39	1	64.00	64.50	7	4,091	0.17%
2023/06/13	3	64.07	1	64.60	63.80	2	4,093	0.05%
2023/06/12	16	65.53	1	65.40	64.00	15	4,085	0.37%
2023/06/09	5	67.20	6	66.52	68.50	-1	4,029	-0.02%
2023/06/08	13	64.75	0	0.00	64.10	13	3,960	0.33%
2023/06/07	3	64.30	5	64.92	64.80	-2	3,960	-0.05%
2023/06/06	1	64.30	0	0.00	64.00	1	3,991	0.03%
2023/06/05	5	64.18	5	64.62	64.60	0	4,013	0.00%
2023/06/01	2	63.90	0	0.00	63.40	2	4,084	0.05%
2023/05/31	1	64.90	1	64.60	64.10	0	4,259	0.00%
2023/05/30	2	64.75	0	0.00	64.40	2	4,422	0.05%
2023/05/29	2	66.00	0	0.00	66.20	2	4,468	0.04%
2023/05/26	1	65.30	1	65.40	65.20	0	4,482	0.00%
2023/05/25	4	67.23	0	0.00	67.00	4	4,478	0.09%
2023/05/24	2	68.15	1	67.90	68.00	1	4,504	0.02%
2023/05/23	0	0.00	2	69.00	68.80	-2	4,509	-0.04%
2023/05/22	0	0.00	1	68.60	68.20	-1	4,521	-0.02%
2023/05/19	1	68.60	5	68.80	67.30	-4	4,529	-0.09%
2023/05/18	3	68.97	1	70.40	68.60	2	4,530	0.04%
2023/05/17	3	69.53	5	68.84	69.20	-2	4,534	-0.04%
2023/05/16	3	68.07	2	68.05	68.10	1	4,544	0.02%
2023/05/15	3	67.20	4	68.33	67.10	-1	4,597	-0.02%
2023/05/12	4	71.15	1	72.80	69.00	3	4,631	0.06%
2023/05/11	4	71.15	1	72.80	70.20	3	4,702	0.06%
2023/05/10	0	0.00	8	76.78	77.90	-8	4,752	-0.17%
2023/05/09	4	76.18	0	0.00	75.10	4	5,184	0.08%
2023/05/08	1	78.10	0	0.00	77.50	1	5,438	0.02%
2023/05/05	6	80.10	3	79.27	77.90	3	5,482	0.05%
2023/05/04	2	81.15	2	81.70	80.90	0	5,445	0.00%
2023/05/03	8	81.64	7	82.20	80.00	1	5,406	0.02%
2023/05/02	4	79.78	2	80.55	80.70	2	5,364	0.04%
2023/04/28	6	81.38	3	82.87	80.60	3	5,366	0.06%
2023/04/27	5	78.84	5	78.52	78.70	0	5,251	0.00%
2023/04/26	6	77.10	6	76.97	77.70	0	5,261	0.00%
2023/04/25	13	77.47	14	77.66	77.20	-1	5,344	-0.02%
2023/04/24	9	80.14	5	80.88	81.10	4	5,345	0.07%
2023/04/21	6	77.18	4	77.70	75.60	2	5,297	0.04%
2023/04/20	3	78.37	4	79.18	77.60	-1	5,310	-0.02%
2023/04/19	11	80.03	13	80.49	81.00	-2	5,438	-0.04%
2023/04/18	7	80.41	8.4	81.10	78.90	-1.4	6,022	-0.02%
2023/04/17	5	75.20	11	78.61	80.30	-6	5,982	-0.10%
2023/04/14	36	71.81	36.3	72.58	73.00	-0.3	6,277	-0.01%
2023/04/13	13	63.44	29	65.60	68.40	-16	6,190	-0.26%
2023/04/12	16	61.89	15.1	62.06	62.20	0.9	6,306	0.01%
2023/04/11	14	59.30	1	59.80	59.40	13	6,839	0.19%
2023/04/07	3	61.13	4	61.40	61.10	-1	7,981	-0.01%
2023/04/06	1	60.90	0	0.00	60.60	1	8,655	0.01%
2023/03/31	0	0.00	0	60.40	60.00	0	9,499	0.00%
2023/03/30	12	60.70	15	60.93	59.10	-3	10,395	-0.03%
2023/03/29	1	59.20	5	59.08	59.10	-4	10,700	-0.04%
2023/03/28	0	0.00	1	56.00	56.00	-1	11,067	-0.01%
2023/03/23	1	56.60	0	0.00	56.70	1	12,048	0.01%
2023/03/22	2	57.20	0	0.00	56.80	2	12,329	0.02%
2023/03/21	1	56.70	0	0.00	57.00	1	12,799	0.01%
2023/03/20	1	55.70	2	55.80	55.80	-1	13,020	-0.01%
2023/03/17	4	56.35	3	56.00	56.00	1	13,131	0.01%
2023/03/16	3	57.10	2.2	56.26	56.20	0.8	13,217	0.01%
2023/03/15	2	57.65	0	0.00	57.80	2	13,208	0.02%
2023/03/14	1.1	57.34	1	57.00	57.00	0.1	13,196	0.00%
2023/03/13	7	56.97	5	57.70	58.50	2	13,162	0.01%
2023/03/10	17	58.39	10.1	57.93	57.90	6.9	13,129	0.05%
2023/03/09	9	60.01	7	60.24	60.00	2	13,088	0.02%
2023/03/08	2	59.50	2	59.70	59.90	0	13,044	0.00%
2023/03/07	1	59.40	1	60.20	59.50	0	13,008	0.00%
2023/03/06	0	59.68	0	60.00	59.60	0	12,962	0.00%
2023/03/03	7.2	62.84	9	62.04	61.10	-1.8	12,900	-0.01%
2023/03/02	5.1	62.54	7	61.61	62.50	-1.9	12,699	-0.01%
2023/03/01	5	59.04	5	59.46	59.10	0	12,521	0.00%
2023/02/24	0	0.00	1	58.00	58.00	-1	12,457	-0.01%
2023/02/23	4	58.00	4	58.05	58.00	0	12,431	0.00%
2023/02/22	5	59.20	3	58.50	58.50	2	12,399	0.02%
2023/02/20	1	59.30	1	59.30	59.80	0	12,331	0.00%
2023/02/16	1	57.70	2	58.80	59.00	-1	12,273	-0.01%
2023/02/15	5	58.62	0	0.00	58.30	5	12,240	0.04%
2023/02/14	6	58.75	1	59.30	59.30	5	12,201	0.04%
2023/02/13	2	60.25	5	59.50	59.10	-3	12,152	-0.02%
2023/02/10	10	59.44	23	58.95	58.60	-13	12,069	-0.11%
2023/02/09	6	61.95	5	61.48	61.00	1	11,996	0.01%
2023/02/08	14	61.59	9	61.43	60.90	5	11,842	0.04%
2023/02/07	22	62.62	21	63.28	62.30	1	11,727	0.01%
2023/02/06	17	60.68	14.1	60.90	61.50	2.9	11,235	0.03%
2023/02/03	16	57.58	18	57.13	56.60	-2	10,934	-0.02%
2023/02/02	1	57.10	0	0.00	57.70	1	10,848	0.01%
2023/02/01	15	57.51	11	56.80	56.80	4	10,803	0.04%
2023/01/31	5	57.12	1	56.90	58.00	4	10,752	0.04%
2023/01/30	4	55.33	7	55.20	56.10	-3	10,686	-0.03%
2023/01/17	10	56.16	0	0.00	55.20	10	10,610	0.09%
2023/01/16	6	55.82	6	56.43	56.80	0	10,507	0.00%
2023/01/13	8	56.28	9	56.73	56.00	-1	10,394	-0.01%
2023/01/12	3	56.33	12	56.91	56.40	-9	10,231	-0.09%
2023/01/11	5	58.36	4	58.73	57.60	1	10,075	0.01%
2023/01/10	13.1	59.21	7	58.59	58.30	6.1	9,937	0.06%
2023/01/09	7	59.56	6	59.75	59.90	1	9,776	0.01%
2023/01/06	41.3	61.77	43	61.84	60.30	-1.7	9,529	-0.02%
2023/01/05	12	60.47	14	60.60	60.40	-2	8,769	-0.02%
2023/01/04	54	61.93	55	61.62	61.60	-1	8,578	-0.01%
2023/01/03	13	62.09	8	62.25	61.00	5	8,187	0.06%
2022/12/30	30	63.56	36	62.58	63.90	-6	7,893	-0.08%
2022/12/29	77	63.11	86	63.60	64.20	-9	7,569	-0.12%
2022/12/28	118	67.02	103	66.68	62.70	15	6,909	0.22%	大買/大賣/
2022/12/27	47	64.77	48	65.28	66.00	-1	6,198	-0.02%
2022/12/26	53	66.71	59.2	67.63	68.10	-6.2	5,723	-0.11%
2022/12/23	103.1	63.10	84	64.09	63.10	19.1	5,006	0.38%	大買/
2022/12/22	59	58.64	67	59.15	59.20	-8	4,125	-0.19%
2022/12/21	32	55.98	44	57.68	58.30	-12	3,196	-0.38%
2022/12/20	49	53.26	51	53.65	53.00	-2	2,793	-0.07%
2022/12/19	5	54.46	10	54.91	56.20	-5	2,381	-0.21%
2022/12/16	34	52.84	74	52.07	51.10	-40	2,146	-1.86%
2022/12/15	11	50.57	2	52.30	49.70	9	1,562	0.58%
2022/12/14	4	52.20	24	51.95	51.40	-20	1,370	-1.46%
2022/12/13	22	52.82	55	52.10	53.90	-33	1,079	-3.06%
2022/12/12	2	48.63	24	48.96	49.05	-22	599	-3.67%
2022/12/09	1	44.15	43	45.13	44.60	-42	365	-11.49%
2022/12/08	3	41.93	23	41.92	41.70	-20	244	-8.19%
2022/12/07	0	0.00	3	38.93	39.05	-3	142	-2.10%
2022/12/06	3	37.63	0	0.00	38.85	3	128	2.33%
2022/12/05	0	0.00	1	37.30	37.30	-1	119	-0.84%
2022/11/28	1	36.60	2	36.25	36.50	-1	130	-0.77%
2022/11/25	2	36.45	0	0.00	36.30	2	137	1.45%
2022/11/01	1	33.35	0	0.00	33.75	1	174	0.57%
2022/10/20	1	33.00	0	0.00	33.05	1	175	0.57%
2022/10/07	1	34.90	0	0.00	34.85	1	168	0.59%
2022/09/16	1	38.55	0	0.00	38.10	1	149	0.67%
2022/09/07	2	37.90	0	0.00	38.10	2	138	1.44%
2022/09/05	0	0.00	3	39.50	39.05	-3	132	-2.26%
2022/09/02	0	0.00	1	39.45	39.45	-1	132	-0.75%
2022/08/31	0	0.00	2	39.20	39.00	-2	118	-1.69%
2022/08/22	1	37.80	0	0.00	37.85	1	93	1.06%
2022/08/08	1	35.80	0	0.00	36.00	1	119	0.84%
2022/07/27	1	35.65	0	0.00	35.65	1	122	0.81%
2022/07/11	1	35.50	0	0.00	35.60	1	191	0.52%
2022/06/16	1	37.05	0	0.00	37.05	1	183	0.54%
2022/06/02	1	37.75	0	0.00	37.65	1	176	0.57%
2022/06/01	1	38.05	0	0.00	37.65	1	176	0.57%
2022/05/27	1	38.35	3	39.82	39.00	-2	161	-1.24%
2022/05/03	1	37.30	0	0.00	37.40	1	125	0.80%
2022/04/27	0	0.00	2	37.18	37.10	-2	132	-1.51%
2022/04/26	1	37.40	0	0.00	37.25	1	135	0.74%
2022/04/25	0	0.00	2	37.20	37.20	-2	140	-1.42%
2022/04/21	4	40.24	2	39.88	40.00	2	131	1.53%
2022/04/20	4	39.29	1	39.15	39.15	3	117	2.55%
2022/04/19	1	39.05	3	39.17	39.50	-2	114	-1.75%
2022/04/18	1	39.20	0	0.00	39.50	1	109	0.91%
2022/04/13	0	0.00	1	37.05	37.05	-1	87	-1.15%
2022/04/12	1	37.20	1	37.15	37.15	0	87	0.00%
2022/04/11	1	37.40	0	0.00	37.35	1	86	1.15%
2022/03/02	0	0.00	3	38.00	38.25	-3	104	-2.86%
2022/03/01	0	0.00	4	37.86	37.85	-4	104	-3.82%
2022/02/23	0	0.00	1	38.30	38.20	-1	103	-0.96%
2022/02/21	0	0.00	2	38.25	38.25	-2	106	-1.87%
2022/01/24	0	0.00	1	39.00	39.00	-1	105	-0.95%
2022/01/19	0	0.00	11	41.38	39.55	-11	101	-10.80%
2022/01/18	4	39.60	0	0.00	39.55	4	97	4.12%
2021/12/27	0	0.00	1	38.85	38.80	-1	72	-1.38%
2021/12/16	0	0.00	1	37.95	38.00	-1	64	-1.54%
2021/12/15	1	37.65	0	0.00	37.65	1	63	1.58%
2021/11/30	0	0.00	1	36.45	36.35	-1	63	-1.58%
2021/10/26	0	0.00	1	34.50	34.40	-1	80	-1.24%
2021/10/19	1	34.35	0	0.00	34.35	1	85	1.17%
2021/09/14	1	36.65	0	0.00	36.40	1	131	0.76%
2021/09/10	0	0.00	1	36.45	36.45	-1	137	-0.73%
2021/08/02	0	0.00	2	38.18	38.05	-2	396	-0.50%
2021/07/28	0	0.00	4	38.15	38.15	-4	404	-0.99%
2021/07/23	0	0.00	1	38.55	38.60	-1	464	-0.22%
2021/07/09	0	0.00	10	38.80	38.80	-10	496	-2.02%
2021/07/08	0	0.00	1	38.85	38.80	-1	498	-0.20%
2021/07/05	2	39.00	0	0.00	38.95	2	506	0.39%
2021/06/30	2	39.58	0	0.00	39.60	2	504	0.40%
2021/06/25	0	0.00	1	39.20	39.15	-1	501	-0.20%
2021/06/16	0	0.00	2	38.80	38.80	-2	547	-0.37%
2021/06/15	1	38.95	0	0.00	38.85	1	547	0.18%
2021/06/11	0	0.00	1	39.70	39.05	-1	547	-0.18%
2021/06/08	4	38.85	0	0.00	38.80	4	541	0.74%
2021/06/04	10	39.10	0	0.00	38.85	10	544	1.84%
2021/06/03	0	0.00	1	38.90	38.90	-1	543	-0.18%
2021/06/02	1	38.95	0	0.00	38.90	1	544	0.18%
2021/06/01	1	38.85	0	0.00	38.95	1	542	0.18%
2021/05/31	0	0.00	1	39.20	39.05	-1	540	-0.19%
2021/05/28	0	0.00	4	39.85	39.55	-4	536	-0.75%
2021/05/19	2	39.55	0	0.00	39.60	2	519	0.38%
2021/05/18	2	40.48	4	40.36	40.40	-2	514	-0.39%
2021/05/17	9	40.76	11	40.88	42.50	-2	477	-0.42%
2021/05/14	3	39.27	0	0.00	38.70	3	397	0.75%
2021/05/12	1	41.05	2	40.50	38.35	-1	381	-0.26%
2021/05/11	3	39.48	0	0.00	40.35	3	344	0.87%
2021/05/07	5	39.70	0	0.00	39.75	5	334	1.50%
2021/05/05	0	0.00	2	40.20	40.05	-2	333	-0.60%
2021/04/28	1	39.85	0	0.00	40.00	1	278	0.36%
2021/04/27	1	40.10	0	0.00	40.00	1	278	0.36%
2021/04/23	2	39.20	0	0.00	39.20	2	274	0.73%
2021/04/22	0	0.00	1	39.00	39.55	-1	273	-0.37%
2021/04/16	0	0.00	1	39.00	39.00	-1	263	-0.38%
2021/04/14	0	0.00	5	39.05	39.10	-5	257	-1.94%
2021/04/13	0	0.00	7	40.27	39.65	-7	258	-2.71%
2021/04/12	1	40.50	1	40.75	40.50	0	256	0.00%
2021/04/09	1	40.10	0	0.00	40.30	1	254	0.39%
2021/04/08	0	0.00	1	40.20	40.10	-1	254	-0.39%
2021/04/07	0	0.00	2	40.20	39.95	-2	252	-0.79%
2021/04/06	0	0.00	7	40.09	39.75	-7	250	-2.79%
2021/04/01	0	0.00	3	40.05	39.70	-3	248	-1.21%
2021/03/31	0	0.00	1	40.00	39.65	-1	248	-0.40%
2021/03/29	1	41.25	10	40.53	40.50	-9	248	-3.63%
2021/03/26	3	41.58	19	41.46	40.30	-16	238	-6.70%
2021/03/25	3	39.43	0	0.00	39.00	3	233	1.29%
2021/03/24	0	0.00	1	39.80	39.50	-1	273	-0.37%
2021/03/23	5	39.70	0	0.00	39.35	5	282	1.77%
2021/03/22	10	39.13	0	0.00	39.15	10	282	3.54%
2021/03/19	1	38.95	1	38.75	38.85	0	284	0.00%
2021/03/18	0	0.00	12	38.92	38.80	-12	285	-4.20%
2021/03/12	2	38.90	0	0.00	38.70	2	297	0.67%
2021/03/10	1	39.20	10	39.18	38.70	-9	302	-2.98%
2021/03/08	1	38.65	1	38.50	38.25	0	301	0.00%
2021/03/05	3	38.67	0	0.00	38.65	3	303	0.99%
2021/02/26	1	39.25	0	0.00	39.10	1	309	0.32%
2021/02/25	0	0.00	3	39.65	39.25	-3	315	-0.95%
2021/02/24	0	0.00	2	39.45	39.35	-2	315	-0.63%
2021/02/23	2	39.78	0	0.00	39.70	2	314	0.64%
2021/02/22	0	0.00	1	40.20	40.40	-1	310	-0.32%
2021/02/19	1	39.35	0	0.00	39.70	1	303	0.33%
2021/02/18	0	0.00	1	38.95	39.20	-1	301	-0.33%
2021/02/17	2	37.80	0	0.00	38.05	2	297	0.67%
2021/02/04	1	37.95	0	0.00	37.60	1	296	0.34%
2021/02/03	0	0.00	2	37.40	37.50	-2	304	-0.66%
2021/02/01	0	0.00	2	37.70	37.60	-2	311	-0.64%
2021/01/22	3	37.10	0	0.00	37.00	3	331	0.91%
2021/01/21	1	37.50	0	0.00	37.30	1	330	0.30%
2021/01/20	1	37.75	0	0.00	37.60	1	331	0.30%
2021/01/15	0	0.00	5	38.00	38.05	-5	327	-1.53%
2021/01/14	10	38.00	0	0.00	38.15	10	326	3.06%
2021/01/13	1	38.05	1	38.20	38.00	0	327	0.00%
2021/01/12	0	0.00	1	38.15	38.25	-1	325	-0.31%
2021/01/06	1	38.40	3	38.43	38.40	-2	319	-0.63%
2021/01/04	2	39.05	3	39.05	39.00	-1	318	-0.31%
2020/12/24	1	40.20	4	40.10	40.15	-3	324	-0.93%
2020/12/22	0	0.00	1	41.00	41.00	-1	324	-0.31%
2020/12/21	0	0.00	2	40.95	41.35	-2	323	-0.62%
2020/12/18	3	40.70	0	0.00	41.95	3	305	0.98%
2020/12/17	0	0.00	3	39.03	39.45	-3	265	-1.13%
2020/12/10	0	0.00	1	38.45	38.60	-1	258	-0.39%
2020/12/08	1	38.10	0.1	38.25	38.20	0.9	265	0.33%
2020/12/07	3	38.30	0	38.50	38.25	3	265	1.12%
2020/12/04	1	38.75	1	39.30	38.65	0	264	0.00%
2020/12/01	5	39.48	0	0.00	39.60	5	269	1.85%
2020/11/25	5	38.91	3	39.13	38.90	2	284	0.70%
2020/11/24	1	39.05	0	0.00	38.95	1	296	0.34%
2020/11/23	2	39.05	0	0.00	39.10	2	299	0.67%
2020/11/20	0	0.00	1	39.80	39.60	-1	303	-0.33%
2020/11/19	0	0.00	2	39.75	39.80	-2	313	-0.64%
2020/11/17	2	39.03	0	0.00	39.10	2	350	0.57%
2020/11/16	2	39.10	0	0.00	39.30	2	386	0.52%
2020/11/13	0	0.00	3	39.38	39.35	-3	403	-0.74%
2020/11/12	5	38.91	2	38.90	38.90	3	406	0.74%
2020/11/11	14	39.18	2	39.33	39.20	12	407	2.94%
2020/11/10	4	39.10	1	39.15	39.50	3	405	0.74%
2020/11/09	4	39.40	0	0.00	39.30	4	408	0.98%
2020/11/06	7	39.31	0	0.00	39.15	7	412	1.70%
2020/11/05	4	38.43	2	38.90	39.05	2	414	0.48%
2020/11/04	5	37.97	0	0.00	38.05	5	420	1.19%
2020/11/03	1	37.80	0	0.00	37.90	1	426	0.23%
2020/10/26	10	39.90	0	0.00	39.85	10	503	1.99%
2020/10/23	2	40.20	0	0.00	40.20	2	516	0.39%
2020/10/21	2	41.20	0	0.00	40.80	2	547	0.37%
2020/10/12	0	0.00	4	41.30	41.25	-4	660	-0.61%
2020/10/08	3	41.10	0	0.00	41.25	3	681	0.44%
2020/10/06	0	0.00	3	41.35	41.35	-3	728	-0.41%
2020/10/05	1	40.50	0	0.00	40.50	1	801	0.12%
2020/09/28	1	39.30	0	0.00	39.30	1	988	0.10%
2020/09/25	5	39.92	1	39.35	39.20	4	1,029	0.39%
2020/09/22	10	41.20	0	0.00	41.05	10	1,102	0.91%
2020/09/21	1	41.90	1	42.50	41.50	0	1,138	0.00%
2020/09/18	1	42.30	1	42.45	42.30	0	1,197	0.00%
2020/09/16	6	41.40	0	0.00	41.50	6	1,402	0.43%
2020/09/11	11	42.10	0	0.00	42.00	11	1,935	0.57%
2020/09/09	10	42.70	0	0.00	42.65	10	2,259	0.44%
2020/09/08	0	0.00	1	43.90	43.35	-1	2,337	-0.04%
2020/09/07	0	0.00	2	43.65	43.60	-2	2,338	-0.09%
2020/09/04	2	42.48	1	42.85	42.70	1	2,343	0.04%
2020/09/03	1	43.30	1	43.30	43.00	0	2,352	0.00%
2020/09/01	10	43.65	0	0.00	43.65	10	2,370	0.42%
2020/08/28	1	44.50	0	0.00	44.10	1	2,374	0.04%
2020/08/27	10	44.00	0	0.00	44.10	10	2,366	0.42%
2020/08/26	0	0.00	12	44.60	44.40	-12	2,363	-0.51%
2020/08/24	1	44.80	3	45.07	44.50	-2	2,355	-0.08%
2020/08/20	1	43.70	1	44.60	43.55	0	2,337	0.00%
2020/08/19	2	43.60	2	42.85	43.70	0	2,323	0.00%
2020/08/18	5	42.20	0	0.00	42.25	5	2,320	0.22%
2020/08/17	0	0.00	3	42.22	42.35	-3	2,338	-0.13%
2020/08/14	2	42.25	1	42.80	42.15	1	2,351	0.04%
2020/08/13	11	42.02	1	42.85	41.95	10	2,354	0.42%
2020/08/12	7	42.51	1	42.85	42.70	6	2,363	0.25%
2020/08/11	20	43.80	0	0.00	43.45	20	2,379	0.84%
2020/08/10	41	44.01	0	0.00	44.00	41	2,391	1.71%
2020/08/06	0	0.00	1	43.80	43.85	-1	2,398	-0.04%
2020/08/04	10	44.50	3	44.75	44.40	7	2,416	0.29%
2020/08/03	34	43.81	1	45.15	45.05	33	2,409	1.37%
2020/07/31	1	42.60	1	42.85	42.70	0	2,397	0.00%
2020/07/30	3	42.38	0	0.00	42.55	3	2,556	0.12%
2020/07/29	2	42.55	2	42.98	42.30	0	2,591	0.00%
2020/07/28	3	41.60	0	0.00	41.50	3	2,638	0.11%
2020/07/27	2	43.05	2	43.35	42.65	0	2,636	0.00%
2020/07/23	1	45.75	2	45.68	45.10	-1	2,687	-0.04%
2020/07/22	3	46.32	3	46.33	46.00	0	2,748	0.00%
2020/07/21	2	46.40	1	47.10	46.20	1	2,751	0.04%
2020/07/20	3	45.22	1	44.90	45.40	2	2,747	0.07%
2020/07/17	6	45.68	2	45.40	45.70	4	2,739	0.15%
2020/07/16	0	0.00	1	47.45	47.25	-1	2,758	-0.04%
2020/07/15	1	47.95	1	48.25	47.30	0	2,762	0.00%
2020/07/14	3	49.07	2	49.25	47.85	1	2,745	0.04%
2020/07/13	3	50.15	1	50.10	49.80	2	2,732	0.07%
2020/07/10	10	51.39	5	51.98	50.80	5	2,715	0.18%
2020/07/09	1	50.30	1	49.95	50.30	0	2,642	0.00%
2020/07/08	1	49.10	3	48.97	49.10	-2	2,589	-0.08%
2020/07/07	21	48.84	1	49.75	47.50	20	2,547	0.79%
2020/07/06	5	53.88	34	53.96	54.10	-29	2,514	-1.15%
2020/07/03	2	53.00	3	52.87	53.20	-1	2,484	-0.04%
2020/07/02	3	54.53	0	0.00	53.30	3	2,469	0.12%
2020/07/01	1	53.40	6	53.00	54.00	-5	2,446	-0.20%
2020/06/30	5	53.60	4	54.00	53.40	1	2,437	0.04%
2020/06/29	10	54.80	2	55.10	54.10	8	2,415	0.33%
2020/06/24	1	52.30	0	0.00	53.00	1	2,415	0.04%
2020/06/23	4	56.78	12	55.71	55.90	-8	2,381	-0.34%
2020/06/22	11	55.40	5	56.46	58.80	6	2,255	0.27%
2020/06/19	3	53.10	5	53.90	53.50	-2	2,164	-0.09%
2020/06/18	4	55.98	7	55.46	56.50	-3	2,017	-0.15%
2020/06/17	5	49.84	4.2	50.29	51.40	0.8	1,811	0.04%
2020/06/16	4	46.79	10	47.00	46.80	-6	1,608	-0.37%
2020/06/15	9	44.46	8	44.36	44.60	1	1,502	0.07%
2020/06/12	3	42.32	3	42.07	42.60	0	1,426	0.00%
2020/06/10	2	43.80	2	43.50	43.30	0	1,439	0.00%
2020/06/09	1	43.70	1	43.95	43.75	0	1,453	0.00%
2020/06/08	0	0.00	1	44.90	43.85	-1	1,472	-0.07%
2020/06/05	1	42.80	1	43.80	44.20	0	1,463	0.00%
2020/06/03	2	42.55	0	0.00	42.65	2	1,522	0.13%
2020/05/27	1	43.50	3	43.60	43.20	-2	1,544	-0.13%
2020/05/26	4	44.66	2	44.73	44.20	2	1,540	0.13%
2020/05/25	5	44.66	4	44.74	44.20	1	1,532	0.07%
2020/05/22	3	45.05	3	45.12	44.70	0	1,561	0.00%
2020/05/21	4	44.34	4	44.30	44.35	0	1,563	0.00%
2020/05/20	2	43.55	2	43.70	43.70	0	1,558	0.00%
2020/05/19	3	44.20	3	43.25	43.40	0	1,554	0.00%
2020/05/12	5	43.90	0	0.00	44.20	5	1,545	0.32%
2020/05/07	2	45.35	3	45.82	45.40	-1	1,521	-0.07%
2020/05/06	12	47.50	12	48.63	44.60	0	1,513	0.00%
2020/05/05	18	47.07	1	46.20	46.40	17	1,363	1.25%
2020/05/04	3	46.18	2	46.23	47.10	1	1,344	0.07%
2020/04/30	6	44.95	9	45.03	44.95	-3	1,337	-0.22%
2020/04/29	1	44.90	0	0.00	44.70	1	1,394	0.07%
2020/04/28	3	45.70	12	45.53	45.40	-9	1,408	-0.64%
2020/04/27	6	44.55	9	44.70	45.70	-3	1,380	-0.22%
2020/04/24	11	43.35	9	43.25	42.80	2	1,310	0.15%
2020/04/23	3	42.42	4	42.49	42.60	-1	1,293	-0.08%
2020/04/22	3	41.52	3	41.98	41.95	0	1,286	0.00%
2020/04/21	4	42.65	9	43.38	42.05	-5	1,281	-0.39%
2020/04/20	0	0.00	1	42.80	42.50	-1	1,228	-0.08%
2020/04/17	2	41.78	2	41.70	41.45	0	1,216	0.00%
2020/04/16	3	41.95	0	0.00	41.55	3	1,217	0.25%
2020/04/15	1	41.75	0	0.00	41.80	1	1,206	0.08%
2020/04/13	2	42.05	0	0.00	41.95	2	1,201	0.17%
2020/04/10	0	0.00	3	42.53	41.70	-3	1,204	-0.25%
2020/04/09	2	42.23	2	43.18	42.00	0	1,196	0.00%
2020/04/07	1	41.00	2	41.25	40.80	-1	1,149	-0.09%
2020/04/06	2	41.00	0	0.00	41.00	2	1,140	0.18%
2020/03/30	0	0.00	4	41.56	41.00	-4	1,109	-0.36%
2020/03/27	0	0.00	2	39.45	39.15	-2	1,055	-0.19%
2020/03/25	5	38.77	4	38.31	37.55	1	1,048	0.10%
2020/03/24	0	0.00	1	37.40	37.60	-1	1,044	-0.10%
2020/03/23	1	33.70	1	34.15	35.20	0	1,009	0.00%
2020/03/18	7	32.64	3	32.67	32.00	4	980	0.41%
2020/03/17	1	33.00	2	33.35	32.40	-1	989	-0.10%
2020/03/16	6	36.28	5	35.58	35.00	1	995	0.10%
2020/03/13	4	35.24	7	35.25	35.90	-3	989	-0.30%
2020/03/12	5	41.19	5	40.19	39.00	0	979	0.00%
2020/03/11	7	43.34	5	43.33	42.95	2	980	0.20%
2020/03/10	5	43.55	5	42.31	42.85	0	997	0.00%
2020/03/09	5	45.33	6	45.28	44.45	-1	983	-0.10%
2020/03/05	1	42.15	1	42.35	42.30	0	952	0.00%
2020/03/03	1	42.60	1	43.20	42.75	0	962	0.00%
2020/03/02	1	42.80	0	0.00	42.80	1	975	0.10%
2020/02/27	1	43.50	7	42.75	42.40	-6	978	-0.61%
2020/02/25	5	45.31	8	45.80	44.95	-3	1,073	-0.28%
2020/02/24	3	44.95	0	0.00	44.95	3	1,103	0.27%
2020/02/21	3	44.82	0	0.00	44.50	3	1,150	0.26%
2020/02/19	0	0.00	1	44.50	44.20	-1	1,169	-0.09%
2020/02/18	3	44.58	1	45.05	44.00	2	1,177	0.17%
2020/02/17	4	44.78	1	46.00	45.05	3	1,183	0.25%
2020/02/12	0	0.00	5	44.20	43.50	-5	1,238	-0.40%
2020/02/10	1	44.60	3	44.93	44.50	-2	1,239	-0.16%
2020/02/07	0	0.00	2	45.00	44.15	-2	1,226	-0.16%
2020/02/06	2	44.53	0	0.00	44.20	2	1,215	0.16%
2020/02/05	0	0.00	2	45.30	44.75	-2	1,205	-0.17%
2020/02/04	8	44.99	1	45.65	44.70	7	1,188	0.59%
2020/02/03	4	47.55	9	46.42	47.55	-5	1,145	-0.44%
2020/01/31	3	44.52	0	0.00	43.25	3	1,116	0.27%
2020/01/30	1	42.90	2	44.00	42.20	-1	1,087	-0.09%
2020/01/20	1	42.50	5	42.50	42.20	-4	1,072	-0.37%
2020/01/16	0	0.00	1	42.45	42.15	-1	1,079	-0.09%
2020/01/15	1	42.50	0	0.00	42.10	1	1,087	0.09%
2020/01/14	1	42.20	1	42.15	42.20	0	1,123	0.00%
2020/01/13	0	0.00	1	42.05	42.15	-1	1,132	-0.09%
2020/01/10	2	41.90	0	0.00	41.90	2	1,140	0.18%
2020/01/06	0	0.00	1	41.90	41.95	-1	1,190	-0.08%
2020/01/02	1	41.60	0	0.00	41.55	1	1,276	0.08%
2019/12/31	2	41.98	3	41.93	41.95	-1	1,292	-0.08%
2019/12/30	0	0.00	1	41.45	41.35	-1	1,324	-0.08%
2019/12/27	6	41.22	0	0.00	41.25	6	1,463	0.41%
2019/12/26	4	41.73	0	0.00	41.70	4	1,504	0.27%
2019/12/25	4	41.80	0	0.00	42.20	4	1,502	0.27%
2019/12/24	7	42.31	0	0.00	42.30	7	1,496	0.47%
2019/12/20	2	41.30	17	41.59	41.40	-15	1,460	-1.03%
2019/12/19	4	40.38	0	0.00	39.90	4	1,445	0.28%
2019/12/17	1	41.80	1	42.00	41.90	0	1,406	0.00%
2019/12/16	4	42.18	2	42.55	42.65	2	1,397	0.14%
2019/12/13	1	42.35	0	0.00	42.10	1	1,393	0.07%
2019/12/10	2	44.23	1	44.05	44.05	1	1,354	0.07%
2019/12/09	3	44.38	6	44.23	44.50	-3	1,351	-0.22%
2019/12/06	2	46.40	1	45.60	45.15	1	1,338	0.07%
2019/12/05	1	45.85	1	45.65	45.90	0	1,313	0.00%
2019/12/03	18	44.63	1	44.00	44.65	17	1,278	1.33%
2019/12/02	1	42.10	1	42.75	43.40	0	1,260	0.00%
2019/11/29	0	0.00	12	44.40	43.70	-12	1,241	-0.97%
2019/11/28	2	44.80	6	45.10	44.55	-4	1,234	-0.32%
2019/11/27	3	45.40	0	0.00	45.05	3	1,221	0.25%
2019/11/26	0	0.00	15	44.82	44.85	-15	1,200	-1.25%
2019/11/25	1	44.50	4	44.54	45.00	-3	1,187	-0.25%
2019/11/22	17	45.80	12	45.95	45.50	5	1,161	0.43%
2019/11/21	3	44.15	11	44.56	44.80	-8	1,068	-0.75%
2019/11/20	8	43.63	17	43.51	43.45	-9	995	-0.90%
2019/11/19	0	0.00	3	41.78	42.50	-3	926	-0.32%
2019/11/18	9	42.32	2	41.90	41.50	7	912	0.77%
2019/11/15	15	42.32	0	0.00	42.70	15	896	1.67%
2019/11/14	1	42.40	0	0.00	42.35	1	881	0.11%
2019/11/13	10	41.51	7	41.84	41.70	3	865	0.35%
2019/11/12	9	42.12	2	41.20	42.10	7	807	0.87%
2019/11/11	2	41.10	1	40.10	40.00	1	769	0.13%
2019/11/08	0	0.00	1	41.25	40.75	-1	757	-0.13%
2019/11/07	2	40.05	0	0.00	39.95	2	742	0.27%
2019/11/06	3	40.43	0	0.00	40.20	3	736	0.41%
2019/11/04	1	40.95	1	40.70	40.65	0	723	0.00%
2019/11/01	1	40.90	1	40.90	40.85	0	719	0.00%
2019/10/31	1	41.00	1	40.55	40.90	0	714	0.00%
2019/10/30	2	41.10	8	41.57	40.95	-6	702	-0.85%
2019/10/28	2	39.45	1	39.70	40.05	1	651	0.15%
2019/10/24	1	40.00	2	39.68	39.75	-1	634	-0.16%
2019/10/22	1	41.20	3	41.82	40.65	-2	617	-0.32%
2019/10/21	2	39.08	0	0.00	38.85	2	575	0.35%
2019/10/18	0	0.00	1	39.20	38.30	-1	561	-0.18%
2019/10/16	2	39.85	1	40.05	40.00	1	531	0.19%
2019/10/15	1	40.85	2	39.83	39.85	-1	522	-0.19%
2019/10/14	3	40.30	2	40.45	40.80	1	503	0.20%
2019/10/09	1	41.20	6	41.73	40.90	-5	480	-1.04%
2019/10/07	1	40.70	2	40.13	39.85	-1	380	-0.26%
2019/10/04	3	39.28	1	39.50	40.80	2	358	0.56%
2019/10/03	3	40.18	6	40.55	39.55	-3	317	-0.94%
2019/10/02	2	38.55	3	38.48	38.55	-1	175	-0.57%
2019/09/20	0	0.00	4	34.19	34.10	-4	123	-3.24%
2019/09/19	4	34.69	0	0.00	34.20	4	122	3.26%
2019/09/18	0	0.00	2	33.93	34.25	-2	122	-1.64%
2019/09/17	2	34.50	3	34.10	34.00	-1	121	-0.82%
2019/09/16	1	35.15	0	0.00	34.70	1	117	0.85%
2019/09/12	0	0.00	3	35.40	35.35	-3	116	-2.58%
2019/09/11	3	35.35	1	35.40	35.30	2	112	1.77%
2019/09/03	0	0.00	3	33.93	33.45	-3	88	-3.39%
2019/09/02	3	33.32	1	33.50	33.60	2	86	2.30%
2019/08/08	0	0.00	1	30.25	30.30	-1	61	-1.62%
2019/08/05	1	30.45	0	0.00	30.35	1	59	1.69%
2019/06/25	1	29.80	0	0.00	29.80	1	50	1.97%
2019/06/19	2	29.98	0	0.00	29.95	2	56	3.54%
2019/06/18	1	30.00	0	0.00	30.00	1	58	1.72%
2019/05/17	1	29.85	0	0.00	29.75	1	76	1.31%
2019/04/29	1	30.60	0	0.00	30.55	1	72	1.38%
2019/04/19	1	30.20	0	0.00	30.20	1	68	1.47%
2019/04/18	0	0.00	1	30.10	30.15	-1	67	-1.47%
2019/03/28	1	29.80	0	0.00	29.95	1	75	1.33%
2019/03/12	1	31.05	1	30.80	30.70	0	67	0.00%
2019/02/18	0	0.00	2	30.33	30.00	-2	56	-3.53%
2019/01/25	1	29.80	0	0.00	29.80	1	61	1.63%
2019/01/23	0	0.00	1	29.90	29.90	-1	62	-1.60%
2019/01/08	0	0.00	1	30.60	30.20	-1	67	-1.48%
2018/12/28	1	31.00	2	30.90	30.85	-1	84	-1.18%
2018/12/24	2	29.50	0	0.00	29.70	2	79	2.50%
2018/12/18	0	0.00	1	29.45	29.45	-1	81	-1.23%
2018/12/10	1	29.50	0	0.00	29.35	1	81	1.23%
2018/10/23	0	0.00	1	29.20	29.20	-1	115	-0.86%
2018/10/19	0	0.00	1	29.05	29.10	-1	118	-0.85%
2018/10/11	2	29.13	1	31.45	28.75	1	125	0.80%
2018/10/08	0	0.00	1	32.15	32.00	-1	114	-0.88%
2018/09/10	2	32.13	0	0.00	31.80	2	170	1.17%
2018/08/22	0	0.00	0.4	34.95	35.00	-0.4	191	-0.22%
2018/08/14	0	0.00	2	35.50	35.50	-2	198	-1.01%
2018/08/13	1	35.60	0	0.00	35.50	1	202	0.49%
2018/08/06	1	36.70	0	0.00	36.70	1	209	0.48%
2018/08/01	0	0.00	1	36.60	36.75	-1	218	-0.46%
2018/07/24	1	36.30	0	0.00	36.35	1	256	0.39%
2018/07/13	2	37.00	0	0.00	36.55	2	354	0.56%
2018/07/12	2	36.35	0	0.00	36.05	2	347	0.58%
2018/06/26	1	37.65	3	37.67	37.50	-2	607	-0.33%
2018/06/25	3	38.03	2	38.25	38.00	1	605	0.17%
2018/06/22	0	0.00	2	37.35	37.30	-2	594	-0.34%
2018/06/19	1	37.10	0	0.00	37.15	1	600	0.17%
2018/06/07	0	0.00	1	37.45	37.35	-1	605	-0.17%
2018/06/05	3	37.65	0	0.00	37.45	3	604	0.50%
2018/06/04	1	37.85	1	37.80	37.80	0	603	0.00%
2018/05/31	0	0.00	1	36.90	36.75	-1	586	-0.17%
2018/05/30	1	36.65	0	0.00	36.65	1	584	0.17%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/24	3	36.95	0	0.00	36.95	3	573	0.52%
2018/05/18	0	0.00	1	36.95	36.95	-1	564	-0.18%
2018/05/17	1	37.25	0	0.00	37.15	1	563	0.18%
2018/05/11	2	37.80	0	0.00	37.60	2	561	0.36%
2018/05/08	1	38.05	0	0.00	38.20	1	553	0.18%
2018/05/07	1	38.30	0	0.00	37.85	1	555	0.18%
2018/05/04	3	38.45	0	0.00	38.60	3	548	0.55%
2018/04/30	0	0.00	1	39.60	39.60	-1	548	-0.18%
2018/04/24	1	39.90	1	39.55	38.90	0	521	0.00%
2018/04/23	2	40.30	9	40.24	40.80	-7	509	-1.37%
2018/04/20	6	40.39	2	40.33	40.40	4	488	0.82%
2018/04/19	0	0.00	1	39.00	39.00	-1	471	-0.21%
2018/04/18	0	0.00	2	38.90	38.60	-2	468	-0.43%
2018/04/17	1	38.55	0	0.00	38.40	1	472	0.21%
2018/04/13	0	0.00	3	39.30	39.30	-3	470	-0.64%
2018/04/12	0	0.00	4	39.80	39.80	-4	463	-0.86%
2018/04/11	1	39.25	6	40.22	39.90	-5	458	-1.09%
2018/04/10	10	40.88	1	40.70	39.90	9	439	2.05%
2018/04/09	3	41.60	5	41.94	41.65	-2	421	-0.47%
2018/04/03	4	41.00	0	0.00	41.00	4	401	1.00%
2018/04/02	3	41.13	2	40.83	40.90	1	379	0.26%
2018/03/31	2	39.48	1	39.55	39.65	1	318	0.31%
2018/03/30	2	39.33	4	39.44	38.65	-2	291	-0.69%
2018/03/29	0	0.00	6	37.82	37.90	-6	238	-2.52%
2018/03/28	1	37.10	0	0.00	36.95	1	225	0.44%
2018/03/27	2	37.58	0	0.00	36.85	2	225	0.89%
2018/03/26	2	37.18	2	37.63	37.25	0	221	0.00%
2018/03/22	1	37.50	0	0.00	36.90	1	213	0.47%
2018/03/16	1	37.05	0	0.00	37.30	1	210	0.48%
2018/01/19	0	0.00	20	38.80	38.65	-20	202	-9.90%
2018/01/18	0	0.00	33	38.80	38.80	-33	201	-16.35%
2018/01/17	0	0.00	20	39.05	39.05	-20	199	-10.02%
2018/01/11	0	0.00	10	38.60	38.15	-10	172	-5.79%
2018/01/10	0	0.00	6	37.92	38.00	-6	165	-3.62%
2018/01/02	3	37.90	0	0.00	37.55	3	157	1.91%