合世 (1781)-元大-北府券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	17.40	0	0.00	17.15	5	147	3.39%
2024/11/06	0	0.00	2	16.00	16.10	-2	99	-2.01%
2024/08/30	0	0.00	0	17.45	17.35	0	555	0.00%
2024/07/16	2	18.90	0	0.00	19.15	2	513	0.39%
2024/07/08	0	0.00	1	21.50	22.35	-1	459	-0.22%
2024/07/03	0	0.00	1	19.85	20.45	-1	415	-0.24%
2024/07/02	1	21.05	0	0.00	20.35	1	403	0.25%
2024/07/01	2	21.80	0	0.00	21.30	2	381	0.52%
2024/06/28	0	0.00	0.1	22.50	21.90	-0.1	362	-0.03%
2024/06/27	3	21.00	13	21.38	21.45	-10	299	-3.34%
2024/06/26	0	0.00	1	19.50	19.50	-1	226	-0.44%
2024/06/06	1	17.00	0.1	17.35	16.95	0.9	143	0.65%
2024/05/17	0	0.00	2	16.70	16.65	-2	164	-1.22%
2024/05/10	1	15.80	0	0.00	15.75	1	206	0.48%
2024/04/30	0	0.00	0	15.30	15.55	0	211	-0.01%
2024/04/29	0.1	15.30	0	0.00	15.30	0.1	212	0.05%
2024/04/19	0	0.00	1	16.05	15.95	-1	215	-0.46%
2024/04/18	1	16.05	0	0.00	16.05	1	216	0.46%
2024/04/16	0	0.00	2	15.95	15.95	-2	218	-0.92%
2024/04/01	0	16.80	0	0.00	15.75	0	261	0.00%
2024/02/29	1	16.80	0	0.00	16.90	1	666	0.15%
2024/02/19	0	0.00	2	18.63	17.90	-2	629	-0.32%
2023/12/19	1	17.00	2	18.95	18.95	-1	510	-0.20%
2023/12/13	1	16.75	0	0.00	16.40	1	464	0.22%
2023/12/08	10	17.10	0	0.00	17.00	10	427	2.34%
2023/12/06	1	18.00	0	0.00	18.70	1	389	0.26%
2023/12/05	0	0.00	8	19.41	19.95	-8	337	-2.37%
2023/12/04	5	18.15	0	0.00	18.15	5	228	2.19%
2023/11/28	1	16.50	2	15.83	16.20	-1	152	-0.65%
2023/11/27	2	15.40	0	0.00	15.40	2	125	1.59%
2023/06/16	0	0.00	3	14.00	14.15	-3	48	-6.20%
2023/06/15	0	0.00	1	14.10	14.05	-1	47	-2.11%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/23	0	16.00	0	0.00	15.15	0	181	0.00%
2023/02/10	2	16.30	0	0.00	16.30	2	193	1.04%
2022/12/20	4	15.98	0	0.00	15.55	4	138	2.90%
2022/09/06	1	16.00	0	0.00	16.50	1	312	0.32%
2022/09/01	0	0.00	6	17.97	18.90	-6	257	-2.33%
2022/08/23	0	16.35	1	16.35	15.70	-1	190	-0.52%
2022/08/22	1	17.00	0	0.00	16.30	1	184	0.54%
2022/08/19	5	16.95	1	17.10	16.80	4	175	2.28%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/07/27	0	0.00	1	16.45	16.00	-1	114	-0.87%
2022/07/26	1	15.45	0	0.00	15.85	1	91	1.10%
2022/07/21	0	0.00	2	13.05	13.05	-2	98	-2.02%
2022/06/30	0	0.00	1	14.20	13.70	-1	213	-0.47%
2022/06/17	2	14.00	0	0.00	14.00	2	227	0.88%
2022/05/25	0	0.00	1	14.40	14.25	-1	219	-0.45%
2022/04/29	0	0.00	1	17.15	16.65	-1	214	-0.47%
2022/04/28	1	16.50	5	18.08	17.90	-4	210	-1.90%
2022/04/25	1	17.55	0	0.00	17.00	1	185	0.54%
2022/04/21	5	18.00	0	0.00	18.00	5	177	2.82%
2022/04/20	0	0.00	3	18.02	18.25	-3	171	-1.75%
2022/04/19	2	17.88	0	0.00	18.30	2	159	1.26%
2022/01/12	0	0.00	2	17.25	17.20	-2	181	-1.10%
2022/01/10	2	19.15	1	18.70	19.65	1	162	0.62%
2022/01/07	1	17.90	0	0.00	17.95	1	135	0.74%
2021/12/24	0	0.00	1	15.80	15.85	-1	109	-0.91%
2021/12/10	1	16.50	0	0.00	16.50	1	106	0.94%
2021/12/07	0	0.00	2	15.75	15.65	-2	104	-1.92%
2021/12/06	2	16.15	0	0.00	15.85	2	114	1.75%
2021/12/02	1	17.20	0	0.00	17.00	1	129	0.77%
2021/12/01	1	16.50	2	17.15	17.15	-1	119	-0.84%
2021/11/30	2	16.00	0	0.00	15.70	2	110	1.81%
2021/10/12	0	0.00	4	13.99	13.70	-4	126	-3.17%
2021/08/16	2	15.40	0	0.00	15.85	2	245	0.81%
2021/07/12	2	20.00	0	0.00	19.80	2	493	0.41%
2021/07/09	0	0.00	1	20.10	20.10	-1	490	-0.20%
2021/06/23	0	0.00	1	22.05	22.00	-1	510	-0.20%
2021/06/21	2	22.33	0	0.00	22.20	2	515	0.39%
2021/06/03	1	26.20	0	0.00	25.20	1	493	0.20%
2021/06/02	0	0.00	1	23.50	24.60	-1	472	-0.21%
2021/05/25	1	22.10	0	0.00	23.20	1	444	0.22%
2021/05/21	1	23.10	0	0.00	23.00	1	439	0.23%
2021/05/18	0	0.00	4	26.95	26.80	-4	409	-0.98%
2021/05/14	4	25.53	1	25.45	25.65	3	329	0.91%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/05/12	1	21.10	0	0.00	21.55	1	254	0.39%
2021/04/20	0	0.00	8	21.86	21.90	-8	276	-2.89%
2021/04/15	0	0.00	3	22.13	22.00	-3	284	-1.05%
2021/04/09	8	22.53	0	0.00	22.55	8	276	2.90%
2021/04/01	1	22.00	0	0.00	22.00	1	269	0.37%
2021/03/22	2	22.75	0	0.00	22.70	2	307	0.65%
2021/03/11	0	0.00	1	23.20	23.20	-1	318	-0.31%
2021/02/24	3	23.50	0	0.00	23.30	3	344	0.87%
2021/02/22	0	0.00	1	23.85	25.00	-1	340	-0.29%
2021/02/19	0	0.00	2	23.40	23.30	-2	333	-0.60%
2021/02/17	2	21.50	0	0.00	21.50	2	333	0.60%
2021/02/04	0	0.00	1	21.90	22.20	-1	348	-0.29%
2021/02/02	1	22.10	1	22.00	22.20	0	383	0.00%
2021/02/01	1	22.75	0	0.00	22.50	1	380	0.26%
2021/01/26	4	24.59	2	24.60	24.65	2	372	0.54%
2021/01/25	3	22.60	0	0.00	23.80	3	359	0.83%
2021/01/22	0	0.00	1	22.55	21.65	-1	353	-0.28%
2021/01/21	1	23.95	0	0.00	23.20	1	349	0.29%
2021/01/19	0	0.00	1	24.90	24.00	-1	347	-0.29%
2021/01/18	1	24.70	1	24.70	24.70	0	348	0.00%
2021/01/14	0	0.00	1	25.00	24.55	-1	364	-0.27%
2021/01/13	2	25.23	0	0.00	24.90	2	374	0.53%
2020/12/07	0	0.00	1	26.05	26.05	-1	379	-0.26%
2020/12/04	1	27.10	0	0.00	26.85	1	379	0.26%
2020/12/03	1	27.00	1	27.35	26.95	0	385	0.00%
2020/12/02	1	27.65	3	27.47	27.35	-2	387	-0.52%
2020/12/01	3	27.77	2	28.00	27.95	1	392	0.26%
2020/11/30	2	27.93	0	0.00	27.95	2	395	0.51%
2020/11/13	0	0.00	2	27.50	27.70	-2	446	-0.45%
2020/11/11	0	0.00	2	28.68	28.80	-2	449	-0.45%
2020/11/06	0	0.00	1	25.55	25.25	-1	476	-0.21%
2020/11/05	1	25.90	0	0.00	25.70	1	492	0.20%
2020/10/06	2	28.00	0	0.00	28.15	2	740	0.27%
2020/09/22	2	28.63	0	0.00	28.50	2	945	0.21%
2020/09/18	0	0.00	1	29.60	29.40	-1	955	-0.10%
2020/09/17	2	28.20	0	0.00	28.00	2	957	0.21%
2020/09/14	0	0.00	1	26.85	27.55	-1	1,102	-0.09%
2020/09/10	1	30.05	0	0.00	29.40	1	1,111	0.09%
2020/09/08	2	30.50	0	0.00	30.75	2	1,152	0.17%
2020/09/02	1	30.85	0	0.00	31.05	1	1,311	0.08%
2020/08/31	1	32.20	0	0.00	32.25	1	1,309	0.08%
2020/08/27	1	33.60	0	0.00	33.00	1	1,324	0.08%
2020/08/26	0	0.00	1	34.50	34.30	-1	1,334	-0.07%
2020/08/24	1	33.70	1	33.30	32.70	0	1,333	0.00%
2020/08/21	2	32.50	0	0.00	33.30	2	1,347	0.15%
2020/08/20	0	0.00	1	32.50	33.00	-1	1,382	-0.07%
2020/08/19	0	0.00	2	37.15	36.00	-2	1,418	-0.14%
2020/08/18	0	0.00	2	36.85	37.00	-2	1,454	-0.14%
2020/08/14	1	37.50	0	0.00	37.10	1	1,479	0.07%
2020/08/13	0	0.00	2	37.83	37.60	-2	1,477	-0.14%
2020/08/12	2	37.25	0	0.00	37.50	2	1,484	0.13%
2020/08/11	0	0.00	1	34.20	34.10	-1	1,513	-0.07%
2020/08/10	1	36.50	1	35.70	36.00	0	1,508	0.00%
2020/08/07	3	39.10	0	0.00	37.75	3	1,500	0.20%
2020/08/06	1	39.80	1	41.45	38.90	0	1,506	0.00%
2020/08/05	3	41.05	4	40.96	41.05	-1	1,473	-0.07%
2020/07/28	0	0.00	1	27.00	26.95	-1	1,489	-0.07%
2020/07/23	4	31.64	0	0.00	33.00	4	1,498	0.27%
2020/07/15	0	0.00	4	38.40	40.80	-4	1,438	-0.28%
2020/07/14	0	0.00	3	42.65	42.65	-3	1,398	-0.21%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	7	50.41	6	52.57	52.60	1	1,380	0.07%
2020/07/07	0	0.00	4	37.78	39.60	-4	1,214	-0.33%
2020/07/06	2	34.35	2	34.00	36.00	0	1,183	0.00%
2020/07/03	0	0.00	1	32.70	32.90	-1	1,169	-0.09%
2020/06/29	1	30.60	0	0.00	31.10	1	1,144	0.09%
2020/06/24	0	0.00	5	29.10	29.20	-5	1,132	-0.44%
2020/06/23	2	29.00	0	0.00	29.45	2	1,121	0.18%
2020/06/19	6	35.77	7	36.07	33.00	-1	1,073	-0.09%
2020/06/18	6	34.65	0	0.00	34.65	6	968	0.62%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	2	28.65	1	28.65	28.65	1	948	0.11%
2020/06/15	2	26.05	1	26.05	26.05	1	928	0.11%
2020/06/12	0	0.00	21	20.70	23.70	-21	899	-2.33%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	1	19.40	1	19.60	19.60	0	772	0.00%
2020/06/05	0	0.00	1	16.85	16.85	-1	717	-0.14%
2020/06/03	1	16.55	8	17.40	17.10	-7	713	-0.98%
2020/06/02	4	16.29	0	0.00	16.20	4	711	0.56%
2020/06/01	2	17.83	1	17.80	17.75	1	701	0.14%
2020/05/29	0	0.00	1	18.15	18.40	-1	694	-0.14%
2020/05/28	1	17.40	0	0.00	18.00	1	728	0.14%
2020/05/27	3	18.92	12	18.36	18.35	-9	753	-1.19%
2020/05/26	10	20.30	0	0.00	20.30	10	752	1.33%
2020/05/25	0	0.00	4	18.40	18.50	-4	711	-0.56%
2020/05/22	2	17.00	4	15.65	16.85	-2	723	-0.28%
2020/05/20	0	0.00	3	16.55	16.30	-3	701	-0.43%
2020/05/19	2	16.75	0	0.00	17.20	2	688	0.29%
2020/05/18	20	16.30	12	16.72	17.05	8	652	1.23%
2020/05/14	3	14.27	0	0.00	14.10	3	590	0.51%
2020/05/13	0	0.00	11	15.00	15.00	-11	576	-1.91%
2020/05/11	6	13.15	1	13.60	13.30	5	556	0.90%
2020/05/08	3	14.90	0	0.00	14.25	3	548	0.55%
2020/05/07	9	15.88	1	16.10	14.95	8	529	1.51%
2020/05/06	3	15.53	0	0.00	15.55	3	504	0.59%
2020/05/05	0	0.00	2	13.93	14.15	-2	496	-0.40%
2020/05/04	2	12.95	0	0.00	12.90	2	516	0.39%
2020/04/24	0	0.00	1	10.05	10.05	-1	478	-0.21%
2020/04/22	0	0.00	3	10.15	10.35	-3	473	-0.63%
2020/04/21	0	0.00	1	10.40	10.40	-1	470	-0.21%
2020/04/14	1	8.70	0	0.00	8.97	1	453	0.22%
2020/03/25	3	7.90	0	0.00	8.50	3	430	0.70%
2020/03/16	1	9.37	0	0.00	9.35	1	409	0.24%
2020/03/12	0	0.00	2	10.15	9.87	-2	403	-0.50%
2020/03/03	2	17.05	0	0.00	16.90	2	353	0.57%
2020/03/02	1	17.05	0	0.00	17.10	1	308	0.32%
2020/02/27	0	0.00	1	14.75	15.55	-1	261	-0.38%
2020/02/26	2	14.03	0	0.00	14.15	2	218	0.92%
2020/02/25	2	14.30	1	14.50	14.75	1	199	0.50%
2020/02/06	0	0.00	1	12.30	12.30	-1	89	-1.11%
2020/01/10	0	0.00	0	9.07	9.08	0	28	-0.01%
2019/10/22	2	8.80	0	0.00	8.67	2	24	8.23%
2019/04/26	0	0.00	9	10.20	10.40	-9	54	-16.62%
2019/04/22	0	0.00	3	10.43	10.40	-3	54	-5.55%
2019/03/12	12	11.24	0	0.00	11.50	12	58	20.64%
2019/03/05	0	0.00	2	10.50	10.55	-2	51	-3.88%
2018/12/07	2	10.30	0	0.00	10.45	2	38	5.20%
2018/12/03	0	0.00	1	10.65	10.60	-1	47	-2.11%
2018/08/31	0	0.00	1	12.90	12.90	-1	95	-1.05%
2018/07/18	1	13.80	0	0.00	13.65	1	156	0.64%
2018/05/30	0	0.00	8	13.50	13.45	-8	362	-2.21%
2018/05/29	0	0.00	1	13.45	13.40	-1	361	-0.28%
2018/05/24	3	14.00	0	0.00	14.10	3	362	0.83%
2018/04/18	0	0.00	4	12.95	13.70	-4	334	-1.20%
2018/04/17	0	0.00	8	14.54	14.00	-8	329	-2.43%
2018/04/16	0	0.00	1	15.70	15.30	-1	322	-0.31%
2018/04/12	1	15.60	0	0.00	16.20	1	314	0.32%
2018/04/10	12	16.02	0	0.00	15.60	12	302	3.97%
2018/04/02	1	15.50	0	0.00	15.40	1	279	0.36%
2018/03/27	1	17.30	3	17.90	17.45	-2	217	-0.92%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/23	4	15.13	1	15.45	15.45	3	138	2.17%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/02/05	0	0.00	1	12.15	12.35	-1	77	-1.29%
2018/01/31	0	0.00	1	12.55	12.85	-1	75	-1.32%
2018/01/17	2	14.00	6	13.80	14.05	-4	65	-6.12%