寶隆 (1906)-元大-北府券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	14.72	14.75	-3	66	-4.48%
2024/12/12	0	0.00	1	14.70	14.70	-1	65	-1.52%
2024/09/27	0	0.00	1	15.90	15.90	-1	81	-1.23%
2024/08/05	0	0.00	50	14.67	14.45	-50	154	-32.34%
2024/07/10	0	0.00	7.9	15.81	15.85	-7.9	149	-5.25%
2024/06/19	1	15.80	0	0.00	15.80	1	147	0.68%
2024/06/07	0	0.00	1	16.40	16.25	-1	156	-0.64%
2024/05/10	50	16.28	0	0.00	16.05	50	119	41.88%
2024/04/01	0	0.00	1	15.60	15.70	-1	91	-1.09%
2024/03/28	1	15.45	0	0.00	15.50	1	96	1.04%
2024/03/06	0	0.00	1	16.00	15.85	-1	82	-1.21%
2024/02/21	1	15.55	2	15.55	15.60	-1	81	-1.23%
2024/02/20	1	15.55	0	0.00	15.55	1	82	1.21%
2024/01/25	0	0.00	0.1	15.25	15.20	-0.1	77	-0.09%
2024/01/22	0.1	15.40	0	0.00	15.20	0.1	77	0.09%
2023/12/21	0	0.00	1	15.80	15.80	-1	82	-1.21%
2023/12/15	0	0.00	13	15.55	15.65	-13	76	-16.91%
2023/12/14	0	0.00	47	15.52	15.55	-47	76	-61.40%
2023/12/13	0	0.00	31	15.45	15.45	-31	75	-40.83%
2023/12/12	0	0.00	21	15.50	15.50	-21	76	-27.30%
2023/12/06	0	0.00	4	15.50	15.45	-4	74	-5.37%
2023/12/05	0	0.00	25	15.50	15.45	-25	74	-33.61%
2023/12/04	0	0.00	2	15.45	15.50	-2	72	-2.75%
2023/12/01	0	0.00	11	15.50	15.45	-11	69	-15.84%
2023/11/29	0	0.00	8	15.45	15.35	-8	67	-11.80%
2023/11/21	0	0.00	9	15.60	15.55	-9	61	-14.54%
2023/11/20	1	15.40	0	0.00	15.50	1	61	1.64%
2023/11/06	0	0.00	1	15.30	15.35	-1	73	-1.36%
2023/10/04	1	15.55	0	0.00	15.45	1	103	0.96%
2023/09/21	0	0.00	1	15.50	15.50	-1	132	-0.76%
2023/09/05	1	15.65	0	0.00	15.70	1	154	0.65%
2023/08/07	0	0.00	10	16.04	16.10	-10	203	-4.92%
2023/07/27	11	16.60	2	16.65	16.40	9	221	4.07%
2023/06/26	0	0.00	7	16.46	16.45	-7	597	-1.17%
2023/06/20	0	0.00	1	16.45	16.40	-1	590	-0.17%
2023/06/08	3	16.40	0	0.00	16.40	3	604	0.50%
2023/06/06	0	0.00	2	16.50	16.35	-2	603	-0.33%
2023/06/05	0	0.00	2	16.25	16.25	-2	600	-0.33%
2023/06/02	0	0.00	3	16.15	16.15	-3	600	-0.50%
2023/06/01	0	0.00	8	16.24	16.15	-8	598	-1.34%
2023/05/30	1	15.90	0	0.00	15.90	1	599	0.17%
2023/05/15	2	15.65	5	15.70	15.60	-3	622	-0.48%
2023/05/10	0	0.00	5	16.10	16.15	-5	627	-0.80%
2023/05/09	1	16.40	1	16.15	16.10	0	647	0.00%
2023/05/04	0	0.00	1	16.40	16.35	-1	666	-0.15%
2023/05/02	1	16.40	0	0.00	16.40	1	679	0.15%
2023/04/26	2	16.15	0	0.00	16.60	2	707	0.28%
2023/04/25	2	16.25	0	0.00	16.30	2	687	0.29%
2023/04/24	11	16.97	1	17.00	17.05	10	657	1.52%
2023/04/20	1	16.75	2	16.58	16.25	-1	507	-0.20%
2023/04/19	2	15.90	0	0.00	15.90	2	446	0.45%
2023/04/13	3	15.55	0	0.00	15.55	3	413	0.73%
2023/04/12	16	15.63	0	0.00	15.60	16	396	4.04%
2023/04/10	1	16.05	0	0.00	15.95	1	324	0.31%
2023/03/17	1	16.60	0	0.00	16.60	1	362	0.28%
2023/03/13	1	17.15	0	0.00	17.10	1	387	0.26%
2023/02/24	0	0.00	5	18.05	18.05	-5	395	-1.26%
2023/02/23	1	17.90	0	0.00	17.90	1	373	0.27%
2023/02/20	10	17.80	5	17.75	17.75	5	375	1.33%
2023/02/10	1	17.60	0	0.00	17.60	1	476	0.21%
2022/12/13	0	0.00	1	16.90	16.75	-1	516	-0.19%
2022/12/08	0	0.00	3	16.70	16.80	-3	482	-0.62%
2022/12/07	6	16.65	5	16.74	16.70	1	482	0.21%
2022/11/10	3	16.53	0	0.00	16.50	3	584	0.51%
2022/10/24	0	0.00	0.1	15.35	15.25	-0.1	702	-0.01%
2022/08/11	1	18.25	1	18.20	18.45	0	910	0.00%
2022/08/10	0	0.00	1	17.40	18.15	-1	895	-0.11%
2022/08/08	0	0.00	3	16.90	16.85	-3	863	-0.35%
2022/08/05	3	17.30	0	0.00	17.00	3	864	0.35%
2022/06/16	8	20.69	8	20.20	20.35	0	916	0.00%
2022/06/06	0	0.00	5	18.85	18.85	-5	734	-0.68%
2022/05/26	5	18.40	0	0.00	18.05	5	671	0.74%
2022/05/04	7	21.45	8	21.24	20.45	-1	524	-0.19%
2022/05/03	3	21.43	0	0.00	21.40	3	404	0.74%
2022/04/21	0	0.00	2	20.35	20.40	-2	310	-0.64%
2022/04/13	1	20.40	0	0.00	20.40	1	343	0.29%
2022/04/11	1	20.30	0	0.00	20.40	1	349	0.29%
2022/03/17	80	19.56	0	0.00	19.55	80	365	21.88%
2021/12/28	1	20.70	1	20.50	20.55	0	725	0.00%
2021/12/27	5	21.10	5	20.78	20.90	0	731	0.00%
2021/12/24	19	20.60	19	20.75	20.65	0	733	0.00%
2021/12/23	0	0.00	1	20.30	20.35	-1	731	-0.14%
2021/12/21	0	0.00	7	20.55	20.30	-7	812	-0.86%
2021/12/14	11	20.68	10	20.35	20.35	1	978	0.10%
2021/11/23	0	0.00	0	20.00	19.95	0	1,098	0.00%
2021/11/15	0	0.00	10	20.05	20.25	-10	1,224	-0.82%
2021/11/10	0	0.00	3	20.80	20.35	-3	1,264	-0.24%
2021/11/09	3	21.50	0	0.00	21.90	3	1,239	0.24%
2021/11/05	2	20.20	0	0.00	20.55	2	1,163	0.17%
2021/11/04	6	20.63	0	0.00	20.45	6	1,184	0.51%
2021/11/02	2	20.50	0	0.00	20.40	2	1,181	0.17%
2021/10/08	0	0.00	1	20.05	19.80	-1	1,136	-0.09%
2021/09/28	1	22.70	1	22.20	22.00	0	1,385	0.00%
2021/09/27	34	22.33	34	21.86	22.50	0	1,356	0.00%
2021/09/24	0	0.00	1	21.75	20.75	-1	1,322	-0.08%
2021/09/17	0	0.00	2	20.05	20.05	-2	1,394	-0.14%
2021/09/13	1	20.90	0	0.00	20.85	1	1,563	0.06%
2021/09/08	1	22.05	0	0.00	21.75	1	1,529	0.07%
2021/09/07	90	21.83	0	0.00	21.80	90	1,538	5.85%
2021/09/06	0	0.00	1	21.85	21.65	-1	1,537	-0.07%
2021/08/30	0	0.00	1	22.15	21.70	-1	1,823	-0.05%
2021/08/27	2	22.18	0	0.00	22.30	2	1,894	0.11%
2021/08/20	5	21.05	5	21.20	21.10	0	1,881	0.00%
2021/08/17	0	0.00	1	20.00	19.75	-1	1,840	-0.05%
2021/08/16	2	20.63	0	0.00	20.95	2	1,840	0.11%
2021/07/15	0	0.00	10	20.20	20.75	-10	2,434	-0.41%
2021/07/09	0	0.00	1	21.95	21.70	-1	2,535	-0.04%
2021/07/08	1	21.70	1	22.15	22.05	0	2,577	0.00%
2021/07/07	13	23.32	2.1	23.64	23.35	10.9	2,673	0.41%
2021/07/06	2	22.15	4	22.16	22.15	-2	2,583	-0.08%
2021/07/05	1	21.40	0	0.00	21.55	1	2,531	0.04%
2021/07/02	10	21.72	10	21.28	21.15	0	2,513	0.00%
2021/07/01	13	22.12	13	22.45	22.00	0	2,483	0.00%
2021/06/30	9	21.89	11	22.09	22.30	-2	2,413	-0.08%
2021/06/28	2	21.30	1	21.25	21.30	1	2,310	0.04%
2021/06/25	7	21.40	9	21.31	21.30	-2	2,306	-0.09%
2021/06/24	1	21.50	0	0.00	21.55	1	2,312	0.04%
2021/06/22	13	21.35	12	21.60	21.65	1	2,228	0.04%
2021/06/21	1	20.65	0	0.00	20.85	1	2,131	0.05%
2021/06/15	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/06/11	11	20.85	14	21.06	20.45	-3	2,012	-0.15%
2021/06/10	1	20.10	0	0.00	20.25	1	1,947	0.05%
2021/06/09	4	20.58	4	20.88	20.35	0	1,939	0.00%
2021/06/08	7	21.30	5	21.30	21.35	2	1,928	0.10%
2021/06/07	15	22.07	18	21.90	21.75	-3	1,904	-0.16%
2021/06/04	10	21.25	8	21.49	21.00	2	1,743	0.11%
2021/06/03	12.1	21.21	6	20.98	21.00	6.1	1,673	0.36%
2021/05/28	3	19.55	0	0.00	19.30	3	1,601	0.19%
2021/05/27	1	19.15	0	0.00	19.15	1	1,609	0.06%
2021/05/20	0	0.00	1	17.85	17.85	-1	1,605	-0.06%
2021/05/19	0	17.60	0	0.00	18.35	0	1,579	0.00%
2021/05/18	0	17.65	1	17.00	17.55	-1	1,602	-0.06%
2021/05/11	5	24.03	2	23.85	22.90	3	1,434	0.21%
2021/05/10	2	22.63	21	23.00	23.10	-19	1,286	-1.48%
2021/04/29	0	0.00	1	22.50	22.05	-1	1,092	-0.09%
2021/04/28	1	22.55	1	22.90	22.75	0	1,082	0.00%
2021/04/27	0	0.00	3	21.95	22.45	-3	1,060	-0.28%
2021/04/26	4	22.44	1	22.50	22.25	3	1,038	0.29%
2021/04/23	2	21.95	0	0.00	21.95	2	1,004	0.20%
2021/04/22	1	21.90	1	22.10	21.30	0	983	0.00%
2021/04/21	9	21.54	12	21.59	21.60	-3	931	-0.32%
2021/04/20	4	21.15	0	0.00	21.30	4	882	0.45%
2021/04/19	0	0.00	11	21.17	22.25	-11	841	-1.31%
2021/04/16	1	20.70	0	0.00	20.75	1	768	0.13%
2021/04/15	0	0.00	2	20.60	20.65	-2	753	-0.27%
2021/04/14	3	21.30	7	20.42	20.40	-4	736	-0.54%
2021/04/13	17	21.11	2	21.10	21.05	15	666	2.25%
2021/04/12	3	19.57	2	19.78	20.05	1	524	0.19%
2021/04/06	5	18.50	6	18.51	18.70	-1	521	-0.19%
2021/03/30	2	18.33	0	0.00	18.20	2	593	0.34%
2021/03/29	0	0.00	2	18.10	18.15	-2	603	-0.33%
2021/03/24	7	17.35	7	17.32	17.25	0	693	0.00%
2021/03/08	0	0.00	10	17.45	17.50	-10	961	-1.04%
2021/02/18	0	0.00	10	16.50	16.55	-10	1,054	-0.95%
2021/02/17	10	16.10	0	0.00	15.90	10	1,023	0.98%
2021/01/12	5	16.70	0	0.00	16.90	5	1,067	0.47%
2021/01/07	5	17.30	0	0.00	17.20	5	1,080	0.46%
2021/01/04	2	18.15	0	0.00	17.85	2	1,058	0.19%
2020/12/30	5	18.07	5	18.05	17.75	0	1,038	0.00%
2020/12/29	6	17.81	0	0.00	17.75	6	1,027	0.58%
2020/12/28	6	17.78	6	17.89	17.70	0	974	0.00%
2020/12/25	5	16.90	0	0.00	16.75	5	911	0.55%
2020/12/23	2	17.10	2	16.85	16.90	0	880	0.00%
2020/12/22	2	17.00	0	0.00	16.85	2	869	0.23%
2020/12/16	6	16.40	6	16.39	17.05	0	718	0.00%
2020/11/27	0	0.00	11	15.67	15.70	-11	548	-2.01%
2020/11/26	11	15.55	0	0.00	15.40	11	536	2.05%
2020/08/17	0	0.00	1	13.70	13.75	-1	631	-0.16%
2020/07/02	0	0.00	1	12.80	12.85	-1	570	-0.18%
2020/06/17	1	13.20	0	0.00	13.20	1	593	0.17%
2020/06/05	0	0.00	1	12.45	12.45	-1	472	-0.21%
2020/06/04	0	0.00	1	12.40	12.30	-1	484	-0.21%
2020/05/19	0	0.00	2	12.25	12.20	-2	1,062	-0.19%
2020/05/14	2	12.15	0	0.00	12.00	2	1,063	0.19%
2020/05/13	0	0.00	2	12.30	12.35	-2	1,057	-0.19%
2020/05/12	4	12.20	0	0.00	12.40	4	1,058	0.38%
2020/04/27	0	0.00	1	11.85	11.90	-1	1,000	-0.10%
2020/04/21	1	11.50	0	0.00	11.50	1	988	0.10%
2020/04/15	0	0.00	2	12.25	12.15	-2	979	-0.20%
2020/04/14	2	11.65	0	0.00	11.90	2	975	0.21%
2020/04/08	0	0.00	3	11.50	11.60	-3	1,004	-0.30%
2020/04/07	3	11.20	0	0.00	11.20	3	999	0.30%
2020/03/19	0	0.00	2	9.68	9.68	-2	1,019	-0.20%
2020/03/09	0	0.00	2	14.40	14.10	-2	944	-0.21%
2020/03/06	0	0.00	1	15.00	14.95	-1	927	-0.11%
2020/03/05	2	14.95	0	0.00	14.85	2	903	0.22%
2020/03/04	0	0.00	1	15.40	15.00	-1	881	-0.11%
2020/03/03	1	15.80	0	0.00	15.75	1	810	0.12%
2020/03/02	2	15.65	0	0.00	15.95	2	757	0.26%
2020/02/27	2	15.80	1	15.70	16.10	1	671	0.15%
2020/01/31	0	0.00	1	13.20	13.15	-1	348	-0.29%
2020/01/30	0	0.00	2	12.90	12.90	-2	351	-0.57%
2020/01/20	0	0.00	1	13.90	13.90	-1	349	-0.29%
2020/01/17	0	0.00	1	13.75	13.70	-1	350	-0.29%
2020/01/16	1	13.65	0	0.00	13.65	1	350	0.29%
2020/01/14	0	0.00	1	13.85	13.80	-1	350	-0.29%
2020/01/08	1	13.80	0	0.00	13.60	1	367	0.27%
2020/01/07	1	14.15	1	14.35	14.15	0	363	0.00%
2020/01/06	1	14.05	0	0.00	14.35	1	363	0.28%
2020/01/03	1	14.50	0	0.00	14.30	1	359	0.28%
2019/12/27	0	0.00	1	14.40	14.40	-1	308	-0.32%
2019/12/26	2	13.60	1	14.30	14.20	1	296	0.34%
2019/11/18	2	13.10	0	0.00	13.10	2	227	0.88%
2019/11/01	0	0.00	3	13.70	13.60	-3	215	-1.39%
2019/10/29	3	13.35	0	0.00	13.35	3	206	1.46%
2019/10/21	1	13.00	0	0.00	13.25	1	198	0.50%
2019/10/18	0	0.00	2	13.00	13.05	-2	195	-1.02%
2019/10/15	0	0.00	2	12.45	12.50	-2	192	-1.04%
2019/10/09	2	12.35	0	0.00	12.40	2	193	1.03%
2019/09/25	0	0.00	2	12.75	12.70	-2	194	-1.03%
2019/09/12	1	12.70	0	0.00	12.60	1	202	0.49%
2019/09/10	0	0.00	1	12.60	12.60	-1	197	-0.51%
2019/09/09	2	12.85	0	0.00	12.70	2	196	1.02%
2019/09/06	0	0.00	1	12.60	12.65	-1	174	-0.57%
2019/09/05	0	0.00	1	12.60	12.60	-1	173	-0.57%
2019/09/03	2	12.55	0	0.00	12.45	2	170	1.17%
2019/08/29	2	12.30	0	0.00	12.30	2	185	1.08%
2019/08/05	4	12.30	0	0.00	12.30	4	164	2.44%
2019/07/31	0	0.00	0.7	12.85	12.85	-0.7	172	-0.42%
2019/05/24	3	13.60	0	0.00	13.65	3	526	0.57%
2019/05/09	0	0.00	3	14.95	14.75	-3	529	-0.57%
2019/05/08	0	0.00	5	15.00	15.05	-5	528	-0.95%
2019/04/26	0	0.00	1	15.25	15.25	-1	476	-0.21%
2019/04/24	0	0.00	1	15.35	15.40	-1	476	-0.21%
2019/04/22	2	15.60	2	15.53	15.45	0	475	0.00%
2019/04/17	0	0.00	2	15.40	15.30	-2	470	-0.43%
2019/04/15	2	15.50	0	0.00	15.50	2	466	0.43%
2019/04/10	1	15.65	0	0.00	15.55	1	458	0.22%
2019/04/08	1	15.80	2	15.75	15.75	-1	452	-0.22%
2019/04/03	2	15.95	2	15.90	15.95	0	446	0.00%
2019/03/27	0	0.00	1	15.75	15.75	-1	429	-0.23%
2019/03/19	0	0.00	22	17.44	17.40	-22	367	-5.99%
2019/03/15	10	17.00	0	0.00	17.45	10	302	3.31%
2019/03/14	1	16.95	0	0.00	16.90	1	277	0.36%
2019/03/13	0	0.00	6	17.05	16.90	-6	275	-2.18%
2019/03/12	7	17.29	3	17.20	17.20	4	265	1.51%
2019/03/07	0	0.00	4	16.80	16.80	-4	240	-1.66%
2019/03/05	0	0.00	1	17.10	17.25	-1	234	-0.43%
2019/03/04	4	16.51	0	0.00	16.30	4	204	1.96%
2019/02/27	0	0.00	1	16.40	16.65	-1	201	-0.50%
2019/02/26	7	16.50	1	16.25	16.55	6	192	3.12%
2019/02/22	4	15.30	0	0.00	15.30	4	145	2.74%
2019/02/18	8	15.30	0	0.00	15.35	8	143	5.56%
2019/02/15	0	0.00	2	15.35	15.40	-2	142	-1.40%
2019/02/14	2	15.55	2	15.30	15.60	0	138	0.00%
2019/02/12	2	15.15	0	0.00	15.20	2	143	1.40%
2019/01/17	2	14.75	0	0.00	14.85	2	167	1.20%
2018/12/27	0	0.00	1	14.70	14.65	-1	230	-0.43%
2018/10/12	1	15.55	0	0.00	15.65	1	609	0.16%
2018/10/11	0	0.00	2	15.95	15.85	-2	601	-0.33%
2018/10/05	0	0.00	3	18.80	18.60	-3	569	-0.53%
2018/10/01	3	19.95	0	0.00	19.90	3	570	0.53%
2018/09/25	2	20.05	0	0.00	19.85	2	561	0.36%
2018/09/19	0	0.00	1	20.70	20.50	-1	576	-0.17%
2018/09/11	1	19.40	0	0.00	19.40	1	569	0.18%
2018/09/07	1	20.10	0	0.00	19.70	1	565	0.18%
2018/08/31	2	20.80	0	0.00	20.85	2	545	0.37%
2018/08/27	1	21.10	0	0.00	21.00	1	535	0.19%
2018/08/24	1	21.20	0	0.00	21.05	1	532	0.19%
2018/08/23	0	0.00	1	21.75	21.70	-1	530	-0.19%
2018/08/16	1	19.95	0	0.00	19.85	1	464	0.22%
2018/08/07	4	21.75	0	0.00	21.75	4	445	0.90%
2018/07/31	1	21.05	0	0.00	21.00	1	376	0.27%
2018/07/27	0	0.00	3.9	19.53	19.80	-3.9	304	-1.29%
2018/07/09	0	0.00	1	20.10	20.10	-1	338	-0.30%
2018/06/29	1	20.15	0	0.00	20.15	1	391	0.26%
2018/06/28	1	19.25	0	0.00	19.25	1	388	0.26%
2018/05/17	0	0.00	5	23.70	23.60	-5	508	-0.98%
2018/03/22	0	0.00	1	27.20	27.20	-1	476	-0.21%
2018/03/12	2	29.15	0	0.00	29.10	2	439	0.45%
2018/02/26	5	30.70	0	0.00	30.80	5	413	1.21%
2018/02/23	0	0.00	1	28.80	29.40	-1	373	-0.27%
2018/02/12	1	26.50	0	0.00	26.40	1	359	0.28%
2018/01/25	0	0.00	1	28.70	28.35	-1	412	-0.24%
2018/01/24	0	0.00	2	28.25	28.50	-2	412	-0.49%
2018/01/22	0	0.00	1	28.15	28.00	-1	430	-0.23%
2018/01/19	1	28.35	0	0.00	28.45	1	435	0.23%