第一銅 (2009)-元大-北府券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.75
漲跌
▲0.75
漲幅
+1.63%
成交量
6,886張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	45.63	2	45.40	46.75	0	12,054	0.00%
2024/05/06	2	46.60	1	46.60	46.00	1	11,950	0.01%
2024/05/03	10	46.44	7	45.79	45.40	3	11,846	0.03%
2024/05/02	18	48.04	10	47.77	47.75	8	11,672	0.07%
2024/04/30	34	49.70	38.1	49.46	49.30	-4.1	11,524	-0.04%
2024/04/29	13	48.48	32	48.04	47.75	-19	11,094	-0.17%
2024/04/26	24	45.46	7	45.72	46.25	17	10,661	0.16%
2024/04/25	7	43.69	5.3	43.67	43.10	1.7	10,404	0.02%
2024/04/24	1	45.95	9	45.64	45.35	-8	10,242	-0.08%
2024/04/23	9.3	45.91	19	46.09	45.90	-9.7	10,049	-0.10%
2024/04/22	24	52.28	15.2	49.49	47.30	8.8	9,789	0.09%
2024/04/19	58	52.23	88.7	52.36	51.70	-30.7	9,225	-0.33%
2024/04/18	17	52.75	4.3	53.24	51.70	12.7	8,705	0.15%
2024/04/17	61	51.85	34	52.76	51.80	27	8,426	0.32%
2024/04/16	18.1	52.59	23	52.28	51.20	-4.9	7,913	-0.06%
2024/04/15	25	51.98	19	55.48	50.70	6	7,403	0.08%
2024/04/12	18.1	51.24	21	51.96	51.30	-2.9	6,873	-0.04%
2024/04/11	14.5	50.64	18.1	49.36	49.10	-3.6	6,321	-0.06%
2024/04/10	29.5	51.69	27	51.53	51.50	2.5	6,167	0.04%
2024/04/09	18	48.38	16	49.41	49.75	2	5,182	0.04%
2024/04/08	3	43.68	17	44.45	45.25	-14	4,698	-0.30%
2024/04/03	7	41.84	2	42.15	41.15	5	4,209	0.12%
2024/04/02	46.2	40.15	42.1	41.07	42.00	4.2	4,044	0.10%
2024/04/01	14	39.61	16	39.29	40.00	-2	3,586	-0.06%
2024/03/29	3	37.20	4	37.48	37.45	-1	3,146	-0.03%
2024/03/28	2	37.05	0	0.00	36.25	2	3,053	0.07%
2024/03/27	3	35.70	0	0.00	35.85	3	2,999	0.10%
2024/03/26	1	36.30	1	36.15	36.15	0	2,992	0.00%
2024/03/25	1	36.50	3.3	36.49	36.55	-2.3	2,997	-0.08%
2024/03/22	1	35.30	0	0.00	34.10	1	2,904	0.03%
2024/03/21	3	35.55	0	0.00	34.90	3	2,894	0.10%
2024/03/20	5	34.65	3	35.20	35.20	2	3,113	0.06%
2024/03/19	0	0.00	3	37.15	36.00	-3	2,998	-0.10%
2024/03/18	2.1	39.74	4.1	38.65	37.60	-2	2,893	-0.07%
2024/03/15	4	36.58	5.2	36.44	37.45	-1.2	2,573	-0.05%
2024/03/14	2	36.35	19	36.78	36.10	-17	2,402	-0.71%
2024/03/13	2	33.63	1	34.00	34.05	1	2,136	0.05%
2024/03/12	1	34.64	9	34.69	34.60	-8	2,072	-0.38%
2024/03/11	5	32.64	0.2	33.15	32.25	4.8	1,888	0.25%
2024/03/08	5	33.10	2.1	32.98	33.60	2.9	1,858	0.16%
2024/03/04	0.2	32.00	0	0.00	31.60	0.2	1,863	0.01%
2024/03/01	1	31.50	0	0.00	31.15	1	1,850	0.05%
2024/02/26	0	32.70	0	0.00	32.45	0	1,831	0.00%
2024/02/22	0	32.70	0	0.00	32.70	0	1,832	0.00%
2024/02/21	0	0.00	0.4	32.90	32.65	-0.4	1,822	-0.02%
2024/02/19	0	0.00	2	33.00	32.85	-2	1,752	-0.11%
2024/02/05	3	30.55	1	30.35	30.65	2	1,676	0.12%
2024/02/02	0	0.00	1	30.45	30.45	-1	1,671	-0.06%
2024/01/31	2	30.95	0	0.00	30.75	2	1,666	0.12%
2024/01/26	1	31.50	0	0.00	31.15	1	1,656	0.06%
2024/01/24	0	31.45	0	0.00	31.25	0	1,644	0.00%
2024/01/23	0	30.80	0	0.00	30.95	0	1,638	0.00%
2024/01/22	0	30.85	0	0.00	30.70	0	1,637	0.00%
2024/01/17	0	0.00	2	30.15	30.15	-2	1,638	-0.12%
2024/01/16	0.1	30.80	0	0.00	30.75	0.1	1,631	0.00%
2024/01/15	1	31.40	0	0.00	31.35	1	1,623	0.06%
2024/01/12	0.1	30.90	0	0.00	31.00	0.1	1,623	0.00%
2024/01/10	0	30.95	0	0.00	30.70	0	1,623	0.00%
2024/01/09	0.1	31.55	1	31.50	31.50	-0.9	1,609	-0.05%
2024/01/08	1	32.15	3	32.13	32.20	-2	1,595	-0.13%
2024/01/05	3	32.17	4	32.15	32.15	-1	1,584	-0.06%
2024/01/04	8	32.98	2	33.18	32.50	6	1,558	0.39%
2023/12/29	0	0.00	1	31.95	32.00	-1	1,347	-0.07%
2023/12/28	2.2	32.25	0	0.00	32.10	2.2	1,337	0.16%
2023/12/27	0	0.00	1	31.90	31.85	-1	1,301	-0.08%
2023/12/25	0	0.00	1	31.75	31.75	-1	1,289	-0.08%
2023/12/22	1	32.90	0	0.00	32.15	1	1,271	0.08%
2023/12/21	0	0.00	0	32.85	32.75	0	1,252	0.00%
2023/12/20	5	33.72	5	33.54	33.45	0	1,222	0.00%
2023/12/19	1	31.75	0	0.00	32.40	1	1,091	0.09%
2023/12/18	2	32.23	2	32.20	32.20	0	1,059	0.00%
2023/12/15	10	33.61	9	33.18	32.80	1	1,014	0.10%
2023/12/14	1	31.55	2	31.63	31.60	-1	742	-0.13%
2023/12/13	0	0.00	3	32.15	31.40	-3	727	-0.41%
2023/12/12	1	31.35	0	0.00	31.60	1	716	0.14%
2023/12/08	2	30.75	1	30.75	30.75	1	680	0.15%
2023/12/07	1	30.70	0	0.00	30.60	1	671	0.15%
2023/12/04	1	32.87	5	32.21	31.95	-4	631	-0.63%
2023/12/01	3	31.58	4	31.82	30.80	-1	517	-0.20%
2023/11/24	1	30.50	0	0.00	30.10	1	485	0.21%
2023/11/21	0	0.00	4	30.19	30.35	-4	508	-0.79%
2023/11/17	1	29.65	0	0.00	29.80	1	504	0.20%
2023/11/16	1	29.45	0	0.00	29.50	1	511	0.20%
2023/11/15	1	29.50	1	29.45	29.50	0	523	0.00%
2023/11/14	2	28.70	0	0.00	28.80	2	532	0.38%
2023/11/07	1	28.90	0	0.00	29.05	1	635	0.16%
2023/10/30	0	0.00	5	29.00	28.90	-5	1,231	-0.41%
2023/10/06	1	28.90	0	0.00	28.85	1	1,658	0.06%
2023/10/04	2	28.70	0	0.00	28.70	2	1,667	0.12%
2023/10/03	2	29.15	0	0.00	29.10	2	1,670	0.12%
2023/09/26	1	29.10	0	0.00	29.10	1	1,714	0.06%
2023/09/20	0.1	30.00	0	0.00	29.65	0.1	1,739	0.01%
2023/09/18	0	0.00	2	30.15	30.10	-2	1,753	-0.11%
2023/09/15	0	0.00	1	30.25	30.10	-1	1,758	-0.06%
2023/09/13	1	30.15	0	0.00	29.80	1	1,756	0.06%
2023/09/08	0	0.00	9.8	29.40	29.30	-9.8	1,774	-0.55%
2023/09/06	2	29.85	0	0.00	29.80	2	1,786	0.11%
2023/09/05	2	30.40	1	30.05	30.05	1	1,799	0.06%
2023/09/04	0	0.00	11	30.54	30.35	-11	1,812	-0.61%
2023/09/01	2	29.63	6	30.00	30.00	-4	1,807	-0.22%
2023/08/31	2	29.55	0	0.00	29.70	2	1,832	0.11%
2023/08/28	1	28.85	0	0.00	28.70	1	1,867	0.05%
2023/08/25	1	29.40	0	0.00	29.25	1	1,857	0.05%
2023/08/22	2	29.55	0	0.00	29.35	2	1,867	0.11%
2023/08/21	1	29.75	0	0.00	29.80	1	1,869	0.06%
2023/08/18	0	0.00	7	30.77	30.25	-7	1,860	-0.38%
2023/08/14	0	0.00	0.2	30.20	29.85	-0.2	1,824	-0.01%
2023/08/11	4	30.80	0	0.00	30.65	4	1,805	0.22%
2023/08/10	1.1	31.49	1	31.55	31.00	0.1	1,789	0.01%
2023/08/09	6.1	31.03	0	0.00	31.00	6.1	1,742	0.35%
2023/08/08	0.1	31.70	1	31.85	31.55	-0.9	1,717	-0.05%
2023/08/07	13	31.52	1	31.30	31.60	12	1,644	0.73%
2023/08/04	1	34.20	1	34.20	34.20	0	1,439	0.00%
2023/08/02	1	37.95	9	37.95	37.95	-8	1,358	-0.59%
2023/08/01	17	33.71	8	34.11	34.50	9	1,259	0.71%
2023/07/28	3	32.55	0	0.00	32.50	3	1,176	0.25%
2023/07/27	3	32.10	3	32.00	32.15	0	1,124	0.00%
2023/07/25	0	0.00	2	30.85	31.15	-2	1,082	-0.18%
2023/07/24	1	30.15	0	0.00	30.40	1	1,082	0.09%
2023/07/20	0	0.00	1	31.15	31.20	-1	1,113	-0.09%
2023/07/19	1	30.50	0	0.00	30.50	1	1,128	0.09%
2023/07/17	0	0.00	2	31.65	31.60	-2	1,267	-0.16%
2023/07/06	2	31.25	0	0.00	31.20	2	1,617	0.12%
2023/07/04	0.1	31.95	1	32.05	31.95	-0.9	1,620	-0.06%
2023/07/03	0	0.00	2	32.05	31.95	-2	1,633	-0.12%
2023/06/26	0	0.00	0.1	32.30	32.15	-0.1	1,643	-0.01%
2023/06/16	0	0.00	1	32.80	32.70	-1	1,665	-0.06%
2023/06/07	0	0.00	1	33.15	33.35	-1	1,777	-0.06%
2023/06/05	1	33.20	1	33.75	32.80	0	1,761	0.00%
2023/06/02	1	32.40	1	32.60	32.40	0	1,749	0.00%
2023/06/01	0	0.00	2	32.00	32.20	-2	1,763	-0.11%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/05/26	0	0.00	1	31.40	31.40	-1	1,834	-0.05%
2023/05/25	1	31.75	0	0.00	31.60	1	1,849	0.05%
2023/05/24	0	0.00	1	32.10	32.10	-1	1,870	-0.05%
2023/05/19	1	31.85	0	0.00	31.85	1	1,984	0.05%
2023/05/18	1	32.15	0	0.00	32.20	1	2,029	0.05%
2023/05/17	0	0.00	1	31.70	32.35	-1	2,094	-0.05%
2023/05/15	0	0.00	2	31.25	31.25	-2	2,307	-0.09%
2023/05/12	1	31.80	0	31.80	31.70	1	2,368	0.04%
2023/05/11	1	31.80	0	31.80	31.70	1	2,432	0.04%
2023/05/10	1	32.20	0	0.00	32.15	1	2,836	0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/05	2	34.05	0	0.00	33.50	2	3,008	0.07%
2023/05/04	4	33.64	6	33.64	33.95	-2	3,079	-0.06%
2023/04/27	0	0.00	1	31.95	32.00	-1	4,405	-0.02%
2023/04/26	2	31.80	0	0.00	32.30	2	4,454	0.04%
2023/04/21	2	34.03	0	0.00	33.30	2	5,269	0.04%
2023/04/20	2	34.95	3	35.15	34.70	-1	5,252	-0.02%
2023/04/19	5	36.23	7	36.00	36.30	-2	5,209	-0.04%
2023/04/18	5	33.95	5	34.25	33.85	0	4,927	0.00%
2023/04/17	0.1	34.30	1	34.40	34.65	-0.9	4,920	-0.02%
2023/04/14	0	0.00	1	35.05	34.50	-1	4,915	-0.02%
2023/04/13	0.1	34.30	0	0.00	34.15	0.1	4,869	0.00%
2023/04/07	0	0.00	2	34.65	34.55	-2	4,951	-0.04%
2023/04/06	0	0.00	1	34.20	34.45	-1	4,959	-0.02%
2023/03/29	0	0.00	1	33.70	33.75	-1	5,106	-0.02%
2023/03/28	0	0.00	1	33.40	33.35	-1	5,131	-0.02%
2023/03/24	2	34.00	0	0.00	33.95	2	5,169	0.04%
2023/03/22	2	33.95	0	0.00	33.90	2	5,332	0.04%
2023/03/20	1	34.70	1	34.05	34.20	0	5,486	0.00%
2023/03/16	1	32.15	2	32.28	32.30	-1	5,528	-0.02%
2023/03/14	1.2	33.49	0	0.00	33.45	1.2	5,580	0.02%
2023/03/10	1	33.85	0	0.00	33.85	1	5,642	0.02%
2023/03/08	1	35.40	0	0.00	35.40	1	5,753	0.02%
2023/03/07	3	35.90	0	0.00	35.85	3	5,772	0.05%
2023/03/06	0	0.00	1	35.85	35.95	-1	5,787	-0.02%
2023/03/01	1	35.20	2	35.05	35.30	-1	5,983	-0.02%
2023/02/24	0	0.00	7	35.90	35.90	-7	6,020	-0.12%
2023/02/23	1	36.70	1	36.35	36.35	0	6,078	0.00%
2023/02/22	0	0.00	2	36.65	36.30	-2	6,163	-0.03%
2023/02/20	0	0.00	5	36.74	36.90	-5	6,334	-0.08%
2023/02/16	0	0.00	3	36.62	36.80	-3	6,921	-0.04%
2023/02/15	1	36.35	1	36.60	36.40	0	6,998	0.00%
2023/02/14	2	36.68	4	37.10	36.55	-2	7,022	-0.03%
2023/02/10	4	36.81	5	36.52	36.05	-1	7,341	-0.01%
2023/02/09	4	36.50	0	0.00	36.60	4	7,481	0.05%
2023/02/08	23	37.50	14	37.74	37.05	9	7,482	0.12%
2023/02/06	4	35.93	0	0.00	35.80	4	7,215	0.06%
2023/02/03	0	0.00	2	36.00	35.55	-2	7,271	-0.03%
2023/02/02	13	36.18	11	36.44	36.45	2	7,411	0.03%
2023/02/01	34	37.36	37	37.04	36.95	-3	7,584	-0.04%
2023/01/31	7	35.70	9	35.66	36.55	-2	7,139	-0.03%
2023/01/30	2	33.05	8	33.30	33.25	-6	7,416	-0.08%
2023/01/17	1	31.70	1	31.90	31.75	0	7,685	0.00%
2023/01/16	0	0.00	4	32.05	32.10	-4	7,680	-0.05%
2023/01/13	2	31.53	13	31.61	32.00	-11	7,647	-0.14%
2023/01/12	41	32.68	12	33.65	31.80	29	7,542	0.38%
2023/01/11	0	0.00	9	31.70	31.70	-9	6,981	-0.13%
2023/01/10	5	30.66	5	30.25	30.35	0	6,794	0.00%
2022/12/28	3	30.45	2	30.55	30.45	1	6,667	0.01%
2022/12/27	5	31.15	0	0.00	31.00	5	6,621	0.08%
2022/12/22	1	32.10	5	32.20	31.70	-4	6,582	-0.06%
2022/12/21	2	30.70	3	30.85	30.90	-1	6,498	-0.02%
2022/12/20	0	0.00	0	29.70	29.65	0	6,464	0.00%
2022/12/16	6	31.11	2	31.10	31.05	4	6,443	0.06%
2022/12/15	12	32.40	10	32.16	32.05	2	6,406	0.03%
2022/12/13	0	0.00	6	32.02	32.00	-6	6,229	-0.10%
2022/12/12	5	30.70	0	0.00	30.65	5	6,108	0.08%
2022/12/09	0	0.00	5	31.80	31.80	-5	6,080	-0.08%
2022/12/08	8	31.57	6	31.10	31.10	2	6,037	0.03%
2022/12/07	0	0.00	4	30.91	30.60	-4	5,979	-0.07%
2022/12/06	5	31.15	0	0.00	31.00	5	5,954	0.08%
2022/12/05	0	0.00	3	32.35	32.15	-3	5,899	-0.05%
2022/12/02	1	31.80	2	31.85	31.95	-1	5,847	-0.02%
2022/12/01	0	0.00	8	32.12	31.75	-8	5,804	-0.14%
2022/11/30	9	31.92	4	31.74	31.45	5	5,731	0.09%
2022/11/29	16	31.30	25	31.50	31.65	-9	5,650	-0.16%
2022/11/28	10	30.90	1	31.00	31.20	9	5,620	0.16%
2022/11/25	30	32.23	38	32.28	31.60	-8	5,589	-0.14%
2022/11/23	11	31.15	3	31.17	31.00	8	5,399	0.15%
2022/11/22	3	30.78	3	30.65	30.75	0	5,357	0.00%
2022/11/21	4	31.90	2	32.60	31.80	2	5,291	0.04%
2022/11/18	5	31.72	0	0.00	31.55	5	5,195	0.10%
2022/11/17	6	32.84	1	32.95	32.95	5	5,100	0.10%
2022/11/16	5	33.63	4	33.08	33.25	1	5,024	0.02%
2022/11/15	76	33.55	71	33.76	34.20	5	4,872	0.10%
2022/11/14	0	0.00	6	32.72	32.85	-6	4,322	-0.14%
2022/11/10	5	30.25	17	30.35	30.35	-12	4,099	-0.29%
2022/11/09	2	30.08	10	30.34	29.80	-8	4,011	-0.20%
2022/11/08	35	30.45	29	29.66	29.75	6	3,900	0.15%
2022/11/07	1	28.15	3	29.22	30.30	-2	3,517	-0.06%
2022/11/03	1	27.45	0	0.00	27.30	1	3,246	0.03%
2022/11/02	28	27.91	29	27.79	27.70	-1	3,189	-0.03%
2022/11/01	10	27.20	10	28.00	28.00	0	3,073	0.00%
2022/10/31	24	27.58	5	27.88	27.50	19	2,930	0.65%
2022/10/28	12	28.32	11	28.57	27.65	1	2,732	0.04%
2022/10/27	13	27.21	15	27.42	28.50	-2	2,457	-0.08%
2022/10/26	23	26.16	27	25.80	27.50	-4	2,037	-0.20%
2022/10/25	27	24.99	15	25.14	26.00	12	1,460	0.82%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/10/04	1	22.50	1	22.40	22.60	0	1,309	0.00%
2022/10/03	2	22.15	0	0.00	22.20	2	1,316	0.15%
2022/09/30	1	21.90	6	21.05	21.85	-5	1,336	-0.37%
2022/09/29	0	0.00	3	21.70	21.60	-3	1,340	-0.22%
2022/09/28	1	21.95	0	0.00	20.60	1	1,352	0.07%
2022/09/21	5	24.05	0	0.00	24.10	5	1,387	0.36%
2022/09/16	1	24.75	0	0.00	24.60	1	1,415	0.07%
2022/09/08	0	0.00	4	25.60	25.60	-4	1,527	-0.26%
2022/09/05	0	0.00	2	26.05	25.80	-2	1,543	-0.13%
2022/09/01	1	27.00	0	0.00	26.95	1	1,546	0.06%
2022/08/31	0	0.00	1	27.15	27.80	-1	1,537	-0.07%
2022/08/30	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2022/08/16	5	27.80	10	27.90	27.80	-5	1,536	-0.33%
2022/08/15	7	27.89	5	28.28	28.20	2	1,533	0.13%
2022/08/12	8	27.60	1	27.50	27.60	7	1,519	0.46%
2022/08/08	0	0.00	1	26.25	26.45	-1	1,545	-0.06%
2022/08/05	1	26.15	0	0.00	26.15	1	1,560	0.06%
2022/08/04	1	25.90	0	0.00	25.70	1	1,586	0.06%
2022/08/03	0	27.40	0	0.00	26.60	0	1,602	0.00%
2022/08/02	0	28.05	0	0.00	27.65	0	1,626	0.00%
2022/08/01	0	0.00	3	28.50	28.95	-3	1,628	-0.18%
2022/07/28	1	27.85	1	27.80	27.80	0	1,602	0.00%
2022/07/22	1	27.85	0	0.00	27.85	1	1,621	0.06%
2022/07/20	2	28.58	4	28.34	28.15	-2	1,698	-0.12%
2022/07/19	1	27.40	1	28.60	28.50	0	1,671	0.00%
2022/07/18	1	26.85	0	0.00	26.85	1	1,598	0.06%
2022/07/14	1	24.25	0	0.00	25.55	1	1,578	0.06%
2022/07/12	2	26.73	6	26.80	25.90	-4	1,650	-0.24%
2022/07/11	1	28.25	0	0.00	28.40	1	1,647	0.06%
2022/07/08	0	0.00	1	28.90	29.30	-1	1,641	-0.06%
2022/07/05	0	0.00	2	29.25	29.15	-2	1,621	-0.12%
2022/07/04	0	0.00	2	27.95	28.00	-2	1,611	-0.12%
2022/06/30	1	29.25	1	29.25	29.35	0	1,586	0.00%
2022/06/23	1	27.50	0	0.00	27.85	1	1,589	0.06%
2022/06/17	0	0.00	1	29.55	29.95	-1	1,631	-0.06%
2022/06/16	1	31.60	0	0.00	30.45	1	1,680	0.06%
2022/06/13	2	32.28	0	0.00	32.00	2	1,849	0.11%
2022/06/09	0	34.30	0	0.00	34.25	0	1,981	0.00%
2022/06/07	0	0.00	2	34.10	34.25	-2	2,325	-0.09%
2022/05/30	2	34.05	1	34.20	34.70	1	5,926	0.02%
2022/05/13	0	0.00	1	32.00	32.70	-1	6,514	-0.02%
2022/05/12	9	32.65	5	32.25	31.75	4	6,516	0.06%
2022/05/11	1	32.30	5	32.65	32.60	-4	6,549	-0.06%
2022/05/09	3	34.80	3	34.88	33.55	0	6,622	0.00%
2022/05/06	1	35.85	2	36.10	36.20	-1	6,596	-0.02%
2022/05/05	0	0.00	1	37.10	37.25	-1	6,600	-0.02%
2022/05/04	1	36.40	1	36.35	36.55	0	6,606	0.00%
2022/04/27	1	37.25	65	36.49	37.30	-64	7,025	-0.91%
2022/04/26	21	39.65	1.5	40.64	39.70	19.5	6,995	0.28%
2022/04/25	1	42.15	45	41.70	41.70	-44	6,959	-0.63%
2022/04/22	67	43.84	2	43.90	43.70	65	6,998	0.93%
2022/04/21	27	43.85	2.5	43.82	43.70	24.5	7,382	0.33%
2022/04/19	0	0.00	82	45.60	45.00	-82	7,562	-1.08%
2022/04/18	17.5	46.43	15.2	45.85	45.55	2.4	7,527	0.03%
2022/04/15	85	44.32	0	0.00	44.10	85	7,438	1.14%
2022/04/13	1	44.10	1	44.15	44.00	0	7,452	0.00%
2022/04/12	0	0.00	2	43.10	43.15	-2	7,448	-0.03%
2022/04/07	0	0.00	2	44.50	44.30	-2	7,436	-0.03%
2022/03/30	0	0.00	1	45.05	45.15	-1	7,458	-0.01%
2022/03/25	2	45.80	0	0.00	45.80	2	7,473	0.03%
2022/03/24	2	47.00	9	47.03	46.40	-7	7,462	-0.09%
2022/03/22	7	45.98	227	46.14	45.80	-220	7,409	-2.97%	大賣/鉅額交易
2022/03/21	3	46.60	1	46.60	46.50	2	7,381	0.03%
2022/03/18	2	45.83	0	0.00	45.95	2	7,339	0.03%
2022/03/17	4	44.71	2	44.55	44.80	2	7,233	0.03%
2022/03/16	0	0.00	3	44.27	43.90	-3	7,214	-0.04%
2022/03/15	6	45.66	4	44.90	44.50	2	7,205	0.03%
2022/03/14	3	46.40	1	46.40	46.55	2	7,166	0.03%
2022/03/11	109	46.90	13	47.32	47.00	96	7,123	1.35%	大買/
2022/03/10	69	46.49	6	46.48	46.80	63	6,965	0.90%
2022/03/09	79	47.34	13	47.41	47.45	66	6,794	0.97%
2022/03/08	46	50.76	33	50.27	47.45	13	6,515	0.20%
2022/03/07	38	53.86	38	54.06	52.70	0	5,747	0.00%
2022/03/04	47	49.35	56.1	50.46	51.00	-9.1	4,597	-0.20%
2022/03/03	3	46.87	3	46.90	47.05	0	3,515	0.00%
2022/03/02	18	46.09	16	47.53	45.70	2	3,306	0.06%
2022/02/25	0	0.00	1	43.70	43.00	-1	2,910	-0.03%
2022/02/24	1	42.80	10	42.82	42.20	-9	2,909	-0.31%
2022/02/22	0	0.00	1	43.35	43.20	-1	2,904	-0.03%
2022/02/21	10	45.12	0	0.00	44.00	10	2,914	0.34%
2022/02/18	1	42.85	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	42.95	2	43.15	42.80	-1	2,922	-0.03%
2022/02/10	2	44.78	0	0.00	45.25	2	3,014	0.07%
2022/02/09	3.1	43.45	2	43.35	43.30	1.1	2,959	0.04%
2022/02/08	2	42.85	4	42.93	43.15	-2	2,961	-0.07%
2022/02/07	0	42.95	0	0.00	42.95	0	2,982	0.00%
2022/01/26	1	42.00	0	0.00	42.00	1	3,022	0.03%
2022/01/25	5	42.00	5	42.30	42.05	0	3,057	0.00%
2022/01/24	2	42.30	0	0.00	42.50	2	3,053	0.07%
2022/01/21	9	44.63	14	44.85	43.00	-5	3,042	-0.16%
2022/01/20	1	42.35	1	42.30	42.15	0	2,748	0.00%
2022/01/19	0	0.00	1	41.55	41.50	-1	2,752	-0.04%
2022/01/17	9	42.86	1	42.75	42.65	8	2,767	0.29%
2022/01/14	52	44.35	51	43.72	44.40	1	2,814	0.04%
2022/01/13	0	0.00	2	45.55	45.55	-2	2,481	-0.08%
2022/01/10	2	42.25	10	42.00	42.00	-8	3,053	-0.26%
2022/01/07	2	41.58	0	0.00	41.40	2	3,208	0.06%
2022/01/05	0.2	43.10	0	43.10	42.90	0.2	3,339	0.00%
2022/01/03	1	43.75	0	0.00	43.30	1	3,404	0.03%
2021/12/28	0	44.10	1	44.20	43.80	-1	3,539	-0.03%
2021/12/27	1	44.10	9	44.18	44.30	-8	3,600	-0.22%
2021/12/24	2	44.15	5	44.30	43.75	-3	3,657	-0.08%
2021/12/23	0	0.00	3	44.15	44.40	-3	3,674	-0.08%
2021/12/20	3	43.75	0	0.00	43.30	3	3,699	0.08%
2021/12/17	0	43.75	1	43.95	43.15	-1	3,725	-0.03%
2021/12/14	5	43.05	0	0.00	43.05	5	3,838	0.13%
2021/12/09	2	45.03	1	44.30	44.30	1	4,137	0.02%
2021/12/08	0	0.00	29	44.32	45.00	-29	4,250	-0.68%
2021/12/06	1	43.30	1	43.20	43.30	0	4,515	0.00%
2021/12/02	0	43.00	0	0.00	42.90	0	4,645	0.00%
2021/12/01	1	42.80	0	0.00	43.00	1	4,653	0.02%
2021/11/26	0	0.00	1	44.30	44.20	-1	4,797	-0.02%
2021/11/25	2	45.58	2	45.35	45.55	0	4,873	0.00%
2021/11/24	5	45.75	0	0.00	45.30	5	4,902	0.10%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/17	1	44.60	2	44.60	44.50	-1	5,401	-0.02%
2021/11/16	1	46.15	0	0.00	45.00	1	5,586	0.02%
2021/11/15	1	45.40	2	45.58	45.40	-1	5,657	-0.02%
2021/11/08	14	45.99	11	45.25	45.35	3	5,939	0.05%
2021/11/05	1	44.70	1	44.60	44.40	0	5,966	0.00%
2021/11/03	0.1	45.55	0	0.00	45.50	0.1	6,032	0.00%
2021/11/02	1	45.00	0	0.00	44.60	1	6,045	0.02%
2021/11/01	1	45.40	1	45.25	46.25	0	6,083	0.00%
2021/10/29	1	44.70	0	0.00	45.20	1	6,449	0.02%
2021/10/28	1	45.05	0	0.00	45.25	1	7,158	0.01%
2021/10/26	1	46.10	6	46.43	46.10	-5	7,434	-0.07%
2021/10/25	8	46.69	0	0.00	46.55	8	7,539	0.11%
2021/10/22	11	46.86	6	46.35	45.80	5	7,934	0.06%
2021/10/21	1	48.10	1	47.85	48.30	0	8,112	0.00%
2021/10/20	2	48.45	2	47.50	47.50	0	8,114	0.00%
2021/10/19	9	47.82	5	47.86	47.80	4	8,135	0.05%
2021/10/18	14	50.01	6	49.55	48.95	8	8,148	0.10%
2021/10/15	2	47.35	5	48.50	48.50	-3	7,633	-0.04%
2021/10/14	1	43.80	1	42.20	44.10	0	7,533	0.00%
2021/10/13	0	0.00	1	42.30	41.30	-1	7,487	-0.01%
2021/10/12	0	0.00	10	43.56	42.00	-10	7,501	-0.13%
2021/10/08	10	43.80	1	44.20	43.50	9	7,578	0.12%
2021/10/07	1	42.80	2	43.18	43.55	-1	7,704	-0.01%
2021/10/06	1	42.95	1	44.00	42.10	0	7,846	0.00%
2021/10/05	1	43.80	1	42.50	44.40	0	7,931	0.00%
2021/10/04	1	43.95	0	0.00	42.60	1	7,973	0.01%
2021/10/01	3	45.20	2	45.53	44.65	1	8,066	0.01%
2021/09/30	2	47.05	3	46.57	47.00	-1	8,140	-0.01%
2021/09/29	1	47.25	0	0.00	46.55	1	8,248	0.01%
2021/09/28	7.1	47.99	0	0.00	47.90	7.1	8,387	0.08%
2021/09/27	0.2	49.00	0	0.00	48.65	0.2	8,682	0.00%
2021/09/23	1	47.55	1	48.10	47.65	0	9,952	0.00%
2021/09/17	5	49.35	5	48.85	49.65	0	11,448	0.00%
2021/09/15	3	50.20	1	50.20	50.10	2	12,224	0.02%
2021/09/14	7	52.33	2	53.80	51.90	5	13,052	0.04%
2021/09/13	3	54.30	8	54.81	55.00	-5	13,103	-0.04%
2021/09/10	7	54.54	4	55.03	52.70	3	13,271	0.02%
2021/09/09	0	0.00	1	52.70	52.80	-1	13,243	-0.01%
2021/09/08	1	51.90	3	52.50	51.90	-2	13,513	-0.01%
2021/09/07	2	53.40	4	54.40	54.80	-2	13,731	-0.01%
2021/09/06	1	53.30	0	0.00	53.20	1	13,912	0.01%
2021/09/03	2	54.30	25	53.38	52.80	-23	14,220	-0.16%
2021/09/02	7	53.83	3	53.53	54.60	4	14,517	0.03%
2021/09/01	15	54.53	15	54.07	54.00	0	14,692	0.00%
2021/08/31	3	53.33	3	53.83	54.70	0	14,906	0.00%
2021/08/27	22	52.48	5	51.90	52.50	17	16,019	0.11%
2021/08/26	27	53.71	28	52.64	51.20	-1	16,493	-0.01%
2021/08/25	13	51.81	10	52.30	52.40	3	17,670	0.02%
2021/08/24	0	0.00	7	51.73	52.40	-7	18,823	-0.04%
2021/08/23	10	50.47	3	50.40	50.60	7	20,419	0.03%
2021/08/20	20	45.45	27	46.53	48.30	-7	21,391	-0.03%
2021/08/18	23	48.73	21	49.89	50.80	2	22,515	0.01%
2021/08/17	5	51.02	1	52.70	49.80	4	22,944	0.02%
2021/08/16	0	0.00	34	54.29	54.10	-34	23,775	-0.14%
2021/08/13	5	55.06	6	55.50	55.20	-1	25,213	0.00%
2021/08/12	5	55.94	3	56.30	57.00	2	27,073	0.01%
2021/08/11	33	56.28	5.4	56.17	54.90	27.6	27,461	0.10%
2021/08/10	3.2	55.77	2	55.75	55.60	1.2	28,037	0.00%
2021/08/09	2	57.15	4	57.03	56.70	-2	28,457	-0.01%
2021/08/06	1	58.10	1	57.70	57.40	0	29,526	0.00%
2021/08/05	5	58.64	11	58.19	58.10	-6	30,945	-0.02%
2021/08/04	28	60.35	33	59.14	60.00	-5	32,642	-0.02%
2021/08/03	26.2	60.67	36	61.23	59.80	-9.8	34,596	-0.03%
2021/08/02	29	57.53	3	57.33	56.90	26	35,213	0.07%
2021/07/30	13	58.02	2	57.80	55.20	11	37,304	0.03%
2021/07/29	6	55.52	6.3	54.70	55.40	-0.3	39,363	0.00%
2021/07/28	50.3	57.16	48	55.23	55.10	2.3	39,767	0.01%
2021/07/27	4	57.30	8	59.16	59.40	-4	40,415	-0.01%
2021/07/26	1	54.00	0	0.00	54.00	1	41,178	0.00%
2021/07/23	0.2	54.81	0	0.00	55.20	0.2	42,746	0.00%
2021/07/22	3	54.70	9	54.74	53.50	-6	44,419	-0.01%
2021/07/21	1	57.70	9	55.40	55.10	-8	45,746	-0.02%
2021/07/20	0.2	57.30	2	57.60	56.90	-1.8	46,938	0.00%
2021/07/19	1.2	60.12	1	59.80	58.60	0.2	47,796	0.00%
2021/07/16	3	58.40	0	0.00	58.40	3	48,642	0.01%
2021/07/15	1	59.30	1	58.00	59.40	0	48,996	0.00%
2021/07/14	1	55.00	8	55.76	58.80	-7	49,574	-0.01%
2021/07/13	0	58.80	7	59.40	57.30	-7	50,056	-0.01%
2021/07/12	0	0.00	20.2	60.80	60.60	-20.2	51,060	-0.04%
2021/07/09	5	61.36	2	61.10	60.60	3	51,459	0.01%
2021/07/08	0.2	62.60	1	62.30	62.70	-0.8	51,741	0.00%
2021/07/07	2	61.10	1	60.20	60.30	1	51,944	0.00%
2021/07/06	0	0.00	2	62.50	62.10	-2	52,226	0.00%
2021/07/05	6	62.10	7	62.23	61.90	-1	53,187	0.00%
2021/07/02	4	62.30	4.1	61.84	61.70	-0.1	53,266	0.00%
2021/07/01	43	64.96	35	64.63	62.70	8	53,173	0.02%
2021/06/30	33	67.27	39.3	67.01	66.40	-6.3	52,930	-0.01%
2021/06/29	69.3	65.84	82.2	66.08	65.50	-12.9	52,215	-0.02%
2021/06/28	54	64.75	38	64.13	63.70	16	51,382	0.03%
2021/06/25	32	63.68	26	62.62	63.00	6	50,922	0.01%
2021/06/24	14	64.24	19	64.58	63.30	-5	50,995	-0.01%
2021/06/23	23	64.27	17.1	63.12	61.40	5.9	50,461	0.01%
2021/06/22	2	57.60	7.2	58.32	61.00	-5.2	49,730	-0.01%
2021/06/21	4	55.93	14.2	56.26	55.50	-10.1	49,528	-0.02%
2021/06/18	7	59.97	8.1	60.23	59.40	-1.1	49,284	0.00%
2021/06/17	23	61.67	16	60.92	61.30	7	49,106	0.01%
2021/06/16	2	62.70	2	62.65	61.50	0	48,923	0.00%
2021/06/15	12	64.22	14.2	64.50	64.20	-2.2	48,718	0.00%
2021/06/11	6	65.05	7	65.60	63.60	-1	48,573	0.00%
2021/06/10	2.1	62.66	14	65.18	64.60	-11.9	48,516	-0.02%
2021/06/09	26	62.91	17	63.00	63.30	9	48,528	0.02%
2021/06/08	26.2	63.79	7	63.56	63.30	19.2	48,380	0.04%
2021/06/07	44.2	63.62	34.1	64.24	62.90	10.1	48,236	0.02%
2021/06/04	40.2	66.75	16	66.90	65.40	24.2	47,788	0.05%
2021/06/03	17	68.88	14	69.91	68.60	3	47,253	0.01%
2021/06/02	41	70.50	45.2	71.88	69.00	-4.2	46,727	-0.01%
2021/06/01	41	70.61	42	70.79	69.80	-1	45,439	0.00%
2021/05/31	45.6	69.83	41	70.81	69.00	4.6	44,326	0.01%
2021/05/28	8	64.41	59	64.56	65.20	-51	42,745	-0.12%
2021/05/27	46	60.56	38	60.27	59.30	8	41,861	0.02%
2021/05/26	13	57.85	18	58.49	58.80	-5	41,155	-0.01%
2021/05/25	57.1	58.63	51	58.06	57.20	6.1	40,762	0.01%
2021/05/24	34	59.82	35	60.45	59.60	-1	40,463	0.00%
2021/05/21	31	60.23	26	59.86	60.50	5	39,912	0.01%
2021/05/20	97	58.90	109	59.46	58.20	-12	39,093	-0.03%	大賣/
2021/05/19	13	55.40	17	55.81	55.90	-4	37,872	-0.01%
2021/05/18	12	49.83	25	50.10	50.90	-13	37,724	-0.03%
2021/05/17	17.7	47.14	9	47.72	46.35	8.7	37,142	0.02%
2021/05/14	38	55.82	27.6	54.98	51.50	10.4	36,822	0.03%
2021/05/13	81	58.57	67.2	58.80	56.70	13.9	35,853	0.04%
2021/05/12	102	65.29	86	63.42	60.80	16	35,261	0.05%	大買/
2021/05/11	120.2	71.61	82	72.45	67.50	38.2	34,564	0.11%	大買/
2021/05/10	26	68.69	78.1	69.27	71.20	-52.1	32,464	-0.16%
2021/05/07	157.4	65.61	103	65.59	64.80	54.4	31,209	0.17%	大買/大賣/
2021/05/06	53	63.18	73.6	63.61	64.10	-20.6	29,062	-0.07%
2021/05/05	10	56.40	55	57.33	58.30	-45	26,861	-0.17%
2021/05/04	37.1	54.44	41.4	55.30	53.00	-4.4	26,451	-0.02%
2021/05/03	136.3	59.70	123	60.60	56.10	13.3	25,634	0.05%	大買/大賣/
2021/04/29	142	61.13	105.7	60.89	60.50	36.3	24,820	0.15%	大買/大賣/
2021/04/28	39.1	61.25	38.5	61.35	61.90	0.6	23,416	0.00%
2021/04/27	92.1	54.50	79.1	55.40	56.30	13	21,866	0.06%
2021/04/26	46	49.74	53.1	50.50	51.20	-7.1	20,681	-0.03%
2021/04/23	50	48.89	20.4	48.42	46.60	29.6	19,643	0.15%
2021/04/22	11	47.73	30.2	47.96	48.80	-19.2	19,030	-0.10%
2021/04/21	16	44.16	18	44.85	44.40	-2	18,493	-0.01%
2021/04/20	30	45.53	27.2	46.19	44.45	2.8	18,634	0.02%
2021/04/19	17.2	44.01	45.1	43.74	45.00	-27.9	19,184	-0.15%
2021/04/16	38.1	40.71	44.3	40.78	40.95	-6.2	18,721	-0.03%
2021/04/15	34	36.38	29	36.25	37.80	5	17,586	0.03%
2021/04/14	22	34.97	54	34.90	34.40	-32	17,118	-0.19%
2021/04/13	32.2	36.95	11	35.22	34.50	21.2	16,803	0.13%
2021/04/12	7	37.50	22	37.53	37.45	-15	16,508	-0.09%
2021/04/09	71.2	36.88	193.1	36.97	36.05	-121.8	16,205	-0.75%	大賣/鉅額交易
2021/04/08	2	34.15	20	35.03	35.25	-18	15,145	-0.12%
2021/04/07	17	32.29	16.1	32.25	32.05	0.9	14,958	0.01%
2021/04/06	7	31.93	9	32.00	31.80	-2	14,788	-0.01%
2021/04/01	29	31.59	2	31.48	31.50	27	14,691	0.18%
2021/03/31	1	31.15	20.1	31.76	31.70	-19.1	14,662	-0.13%
2021/03/30	8	30.84	6	30.70	30.95	2	15,570	0.01%
2021/03/29	9	31.44	16	31.10	31.05	-7	16,594	-0.04%
2021/03/26	4	29.86	10	29.79	29.85	-6	17,836	-0.03%
2021/03/25	2	30.05	22	29.67	29.55	-20	17,935	-0.11%
2021/03/24	3	29.45	2.9	29.43	29.35	0.1	18,622	0.00%
2021/03/23	9	29.57	0	0.00	29.80	9	19,528	0.05%
2021/03/22	1	30.00	30	30.11	29.80	-29	19,768	-0.15%
2021/03/19	19.2	29.49	59	29.52	29.35	-39.8	19,835	-0.20%
2021/03/18	29	30.19	0	0.00	30.10	29	19,918	0.15%
2021/03/17	7	30.32	13	30.28	30.25	-6	19,953	-0.03%
2021/03/16	17	31.39	35	30.73	31.05	-18	19,961	-0.09%
2021/03/15	25	31.83	18	31.44	31.75	7	19,731	0.04%
2021/03/12	6	29.73	43	29.64	29.80	-37	19,465	-0.19%
2021/03/11	0	0.00	3	29.57	29.90	-3	19,519	-0.02%
2021/03/10	25	29.75	9	29.36	29.40	16	19,552	0.08%
2021/03/09	28	30.11	4	30.58	31.00	24	19,498	0.12%
2021/03/08	0	0.00	3	30.57	29.90	-3	19,671	-0.02%
2021/03/05	6	29.63	2	29.99	29.45	4	20,482	0.02%
2021/03/04	7	31.09	0	31.50	30.70	7	20,524	0.03%
2021/03/03	22	29.79	9	30.54	31.20	13	20,834	0.06%
2021/03/02	9	30.66	23	31.15	30.00	-14	21,154	-0.07%
2021/02/26	10	32.53	0	33.15	32.40	10	21,351	0.05%
2021/02/25	76	33.80	22	32.51	33.50	54	21,368	0.25%
2021/02/24	123	34.11	11	34.73	33.80	112	21,286	0.53%	大買/鉅額交易
2021/02/23	49	31.79	9	33.00	33.25	40	21,019	0.19%
2021/02/22	49	30.24	101.1	30.50	31.05	-52.1	20,640	-0.25%	大賣/
2021/02/19	107	28.61	44	28.64	28.25	63	20,012	0.31%	大買/
2021/02/18	17	26.96	41	26.85	27.30	-24	19,374	-0.12%
2021/02/17	0	0.00	19	24.85	24.85	-19	19,072	-0.10%
2021/02/05	10	22.68	12	22.89	22.60	-2	18,973	-0.01%
2021/02/04	14	22.32	7	23.16	22.30	7	18,825	0.04%
2021/02/03	45	23.82	49	24.01	22.95	-4	18,669	-0.02%
2021/02/02	42.1	22.68	41	23.03	23.80	1.1	17,770	0.01%
2021/02/01	5	20.81	8	20.94	21.65	-3	16,676	-0.02%
2021/01/29	2	20.70	4	20.68	19.70	-2	16,407	-0.01%
2021/01/28	6	21.01	4	21.41	20.70	2	16,292	0.01%
2021/01/27	8	21.52	0	0.00	21.35	8	16,197	0.05%
2021/01/26	9	22.25	5	23.00	21.65	4	16,110	0.02%
2021/01/25	8	22.68	5	23.06	22.80	3	15,973	0.02%
2021/01/22	8	22.36	22	22.25	22.70	-14	15,707	-0.09%
2021/01/21	45	22.74	40	21.71	21.90	5	15,461	0.03%
2021/01/20	17	22.28	14	22.49	22.30	3	15,232	0.02%
2021/01/19	20	24.20	9	24.73	23.85	11	14,992	0.07%
2021/01/18	16	23.96	2	24.25	23.65	14	14,721	0.10%
2021/01/15	25	25.86	14	26.01	26.00	11	14,485	0.08%
2021/01/14	12	27.43	10	27.42	27.65	2	14,169	0.01%
2021/01/13	85	28.76	67	28.62	27.10	18	13,791	0.13%
2021/01/12	41	30.99	28	31.48	28.55	13	13,240	0.10%
2021/01/11	6	29.89	11	30.67	30.80	-5	11,995	-0.04%
2021/01/07	0	0.00	2	27.60	27.60	-2	11,746	-0.02%
2021/01/06	10	27.13	3	27.40	27.95	7	11,682	0.06%
2021/01/05	2	29.00	1	28.80	28.85	1	11,601	0.01%
2021/01/04	2	28.80	3	28.17	28.80	-1	11,522	-0.01%
2020/12/31	1	26.00	0	0.00	26.20	1	11,410	0.01%
2020/12/29	29	26.10	2	25.50	25.80	27	11,361	0.24%
2020/12/28	0	0.00	2.4	25.26	25.80	-2.4	11,304	-0.02%
2020/12/25	0	0.00	22	25.44	25.80	-22	11,182	-0.20%
2020/12/24	73	27.62	60	28.13	27.15	13	11,035	0.12%
2020/12/23	31	24.88	41	24.89	26.05	-10	9,929	-0.10%
2020/12/22	42.4	25.38	54.5	25.50	23.70	-12.1	8,811	-0.14%
2020/12/21	6	24.00	6	24.35	24.35	0	7,190	0.00%
2020/12/18	75	21.10	53	21.11	22.15	22	7,045	0.31%
2020/12/17	83	18.79	73	18.84	20.15	10	6,172	0.16%
2020/12/16	10	18.48	11	19.25	18.35	-1	5,237	-0.02%
2020/12/15	2	18.50	3	18.40	17.50	-1	4,936	-0.02%
2020/12/14	3	17.17	4	17.53	17.75	-1	4,792	-0.02%
2020/12/11	2	16.95	4	17.34	17.45	-2	4,683	-0.04%
2020/12/10	4	16.79	12	16.95	16.65	-8	4,727	-0.17%
2020/12/09	2	16.60	4	16.48	16.55	-2	4,694	-0.04%
2020/12/08	4	16.23	10	16.58	16.50	-6	4,648	-0.13%
2020/12/07	8	16.89	2	16.53	16.50	6	4,550	0.13%
2020/12/04	5	17.48	10	17.49	17.25	-5	4,451	-0.11%
2020/12/03	13	16.53	27	16.69	16.40	-14	4,360	-0.32%
2020/12/02	18	17.01	2	17.40	17.10	16	4,226	0.38%
2020/12/01	36	17.34	28	17.25	17.60	8	3,968	0.20%
2020/11/30	4	15.89	10	15.70	16.00	-6	3,089	-0.19%
2020/11/27	7	14.35	10	14.05	14.55	-3	2,927	-0.10%
2020/11/26	32	12.62	34	12.97	13.25	-2	2,526	-0.08%
2020/11/25	13	12.12	22	12.40	12.40	-9	2,063	-0.44%
2020/11/24	4	11.28	0	0.00	11.30	4	1,668	0.24%
2020/11/23	9	10.60	3	11.08	11.45	6	1,516	0.40%
2020/11/19	0	0.00	1	9.98	9.99	-1	1,296	-0.08%
2020/11/18	0	0.00	2	10.05	10.10	-2	1,280	-0.16%
2020/11/17	2	10.05	0	0.00	10.25	2	1,236	0.16%
2020/11/11	0	0.00	1	9.58	9.71	-1	1,143	-0.09%
2020/11/10	10	9.53	0	0.00	9.46	10	1,126	0.89%
2020/11/09	0	0.00	1	9.55	9.56	-1	1,123	-0.09%
2020/11/06	1	9.39	1	9.46	9.41	0	1,121	0.00%
2020/11/05	0	0.00	1	9.42	9.40	-1	1,119	-0.09%
2020/11/04	10	9.41	0	0.00	9.40	10	1,119	0.89%
2020/10/30	2	9.60	8	9.60	9.38	-6	1,118	-0.54%
2020/10/29	3	9.33	0	0.00	9.34	3	1,108	0.27%
2020/10/28	6	9.44	0	0.00	9.39	6	1,104	0.54%
2020/10/27	1	9.44	14	9.43	9.45	-13	1,099	-1.18%
2020/10/22	0	0.00	8	9.68	9.68	-8	1,094	-0.73%
2020/10/21	14	9.86	27	9.76	9.81	-13	1,090	-1.19%
2020/10/20	6	9.35	0	0.00	9.32	6	1,071	0.56%
2020/10/16	1	9.51	116	9.50	9.45	-115	1,070	-10.74%	大賣/鉅額交易
2020/10/13	2	9.67	2	9.67	9.63	0	1,060	0.00%
2020/10/07	0	0.00	2	10.00	9.98	-2	1,060	-0.19%
2020/09/25	0	0.00	12	8.76	8.62	-12	1,025	-1.17%
2020/09/24	2	8.98	0	0.00	8.95	2	1,018	0.20%
2020/09/23	1	9.47	0	0.00	9.53	1	1,008	0.10%
2020/09/22	4	9.49	0	0.00	9.47	4	1,010	0.40%
2020/09/21	6	9.77	0	0.00	9.73	6	1,011	0.59%
2020/09/17	34	9.76	0	0.00	9.80	34	996	3.41%
2020/09/16	20	9.91	3	9.98	9.98	17	968	1.75%
2020/09/15	6	11.03	76	11.23	10.80	-70	880	-7.95%
2020/09/14	0	0.00	5	10.20	10.30	-5	704	-0.71%
2020/09/11	12	9.73	0	0.00	9.38	12	618	1.94%
2020/09/10	2	9.79	0	0.00	9.86	2	596	0.34%
2020/09/09	3	10.05	2.2	10.15	10.15	0.8	571	0.15%
2020/09/08	0	0.00	3	10.15	9.80	-3	519	-0.58%
2020/09/07	22	8.65	0	0.00	9.37	22	430	5.11%
2020/08/20	14	8.38	3	8.32	8.11	11	373	2.95%
2020/08/17	16	7.97	6	7.93	7.96	10	354	2.82%
2020/08/07	6	7.80	0	0.00	7.85	6	353	1.70%
2020/06/30	3	8.20	0	0.00	8.23	3	279	1.07%
2020/05/28	0	0.00	0.2	7.20	7.25	-0.2	266	-0.06%
2020/05/27	0	0.00	1	7.18	7.18	-1	264	-0.38%
2020/05/26	1	7.27	0	0.00	7.16	1	264	0.38%
2020/05/19	0	0.00	10	7.30	7.35	-10	261	-3.82%
2020/04/30	10	7.49	0	0.00	7.53	10	250	4.00%
2020/04/15	0	0.00	2	7.24	7.43	-2	247	-0.81%
2020/04/09	0.3	7.07	0	0.00	7.00	0.3	241	0.12%
2020/04/08	2	6.96	0	0.00	7.01	2	240	0.83%
2020/04/06	0	6.52	0	0.00	6.45	0	232	0.01%
2020/04/01	0	0.00	3	6.47	6.45	-3	237	-1.26%
2020/03/31	2	6.44	0	0.00	6.32	2	248	0.80%
2020/03/30	0	0.00	2	6.10	6.15	-2	251	-0.79%
2020/03/27	1	6.38	0	0.00	6.28	1	254	0.39%
2020/03/10	0	0.00	3	8.07	8.04	-3	222	-1.35%
2019/12/27	1	9.69	0	0.00	9.67	1	188	0.53%
2019/12/26	0	0.00	13	9.70	9.67	-13	186	-6.98%
2019/11/25	0	0.00	10	9.20	9.23	-10	174	-5.74%
2019/10/16	3	9.51	0	0.00	9.48	3	186	1.61%
2019/09/20	0	0.00	1	9.82	9.79	-1	246	-0.41%
2019/09/16	2	9.78	0	0.00	9.81	2	263	0.76%
2019/09/06	0	0.00	1.7	9.88	9.92	-1.7	274	-0.61%
2019/09/03	0	0.00	5	9.82	9.85	-5	276	-1.81%
2019/07/24	5	10.05	0	0.00	10.20	5	312	1.60%
2019/07/03	0	0.00	10	10.65	10.50	-10	449	-2.22%
2019/06/26	0	0.00	10	10.20	10.35	-10	431	-2.32%
2019/05/08	0	0.00	6	10.15	10.15	-6	730	-0.82%
2019/05/03	0	0.00	0.3	10.20	10.25	-0.3	723	-0.04%
2019/04/22	10	10.75	0	0.00	11.05	10	666	1.50%
2019/03/18	20	10.80	0	0.00	10.80	20	538	3.71%
2019/02/27	0	0.00	2	10.60	10.90	-2	437	-0.46%
2019/02/26	4	11.20	0	0.00	10.85	4	420	0.95%
2019/01/17	0	0.00	1	9.58	9.68	-1	220	-0.45%
2018/12/28	0	0.00	0	9.90	10.00	0	270	-0.02%
2018/12/03	13	9.67	0	0.00	9.61	13	318	4.08%
2018/11/29	10	9.42	0	0.00	9.50	10	317	3.15%
2018/11/23	0	0.00	2	9.33	9.30	-2	314	-0.63%
2018/11/20	0	0.00	1	9.26	9.29	-1	317	-0.31%
2018/10/25	0.2	8.82	0	0.00	8.82	0.2	376	0.06%
2018/10/01	0	0.00	1	10.50	10.45	-1	440	-0.23%
2018/09/27	1	10.40	0	0.00	10.40	1	450	0.22%
2018/09/11	0	0.00	5	10.00	10.10	-5	463	-1.08%
2018/09/05	0.5	10.00	0	0.00	10.00	0.5	522	0.09%
2018/09/04	2	10.00	0	0.00	10.10	2	537	0.37%
2018/09/03	1	10.10	0	0.00	10.10	1	549	0.18%
2018/08/24	0	0.00	5	10.20	10.25	-5	701	-0.71%
2018/08/23	5	10.25	0	0.00	10.30	5	704	0.71%
2018/08/06	13	10.35	0	0.00	10.30	13	835	1.56%
2018/07/27	0	0.00	10	10.85	10.70	-10	851	-1.17%
2018/07/04	0	0.00	2	10.35	10.20	-2	1,300	-0.15%
2018/06/29	10	10.63	0	0.00	10.55	10	1,344	0.74%
2018/06/28	0	0.00	2	10.60	10.60	-2	1,348	-0.15%
2018/06/20	0	0.00	1	10.95	10.95	-1	1,424	-0.07%
2018/06/11	5	11.65	0	0.00	11.45	5	1,409	0.35%
2018/06/06	0	0.00	5	11.70	11.50	-5	1,397	-0.36%
2018/06/04	0	0.00	10	11.10	11.15	-10	1,359	-0.74%
2018/06/01	10	11.00	0	0.00	11.00	10	1,373	0.73%
2018/05/24	2	11.20	0	0.00	11.10	2	1,545	0.13%
2018/05/18	0	0.00	2	11.30	11.30	-2	1,683	-0.12%
2018/05/16	1	11.30	0	0.00	11.35	1	1,746	0.06%
2018/05/15	5	11.45	0	0.00	11.35	5	1,781	0.28%
2018/05/14	3	11.55	0	0.00	11.60	3	1,849	0.16%
2018/05/11	0	0.00	4	11.40	11.40	-4	1,837	-0.22%
2018/04/30	23	11.45	0	0.00	11.30	23	2,411	0.95%
2018/04/24	5	11.80	0	0.00	11.90	5	2,645	0.19%
2018/04/23	0	0.00	1	12.40	12.40	-1	2,687	-0.04%
2018/04/20	12	12.33	124	12.57	12.50	-112	2,695	-4.16%	大賣/鉅額交易
2018/04/19	35	12.13	23	11.87	12.15	12	2,697	0.44%
2018/04/17	16	11.56	2	11.80	11.50	14	3,117	0.45%
2018/04/16	0	0.00	1	11.50	11.30	-1	3,785	-0.03%
2018/04/12	0	0.00	5.1	12.09	11.75	-5.1	3,984	-0.13%
2018/04/11	0	0.00	10	12.03	12.00	-10	4,111	-0.24%
2018/04/10	2	11.60	0	0.00	11.60	2	4,316	0.05%
2018/04/02	0	0.00	1	11.50	11.50	-1	5,584	-0.02%
2018/03/31	2	11.30	2	11.50	11.45	0	5,905	0.00%
2018/03/27	2	11.15	0	0.00	11.30	2	6,037	0.03%
2018/03/23	0	0.00	1	11.05	11.05	-1	6,034	-0.02%
2018/03/21	1	11.70	10	11.65	11.65	-9	6,005	-0.15%
2018/03/19	40	12.00	0	0.00	11.90	40	5,972	0.67%
2018/03/15	0	0.00	15	12.05	12.15	-15	5,957	-0.25%
2018/03/14	0	0.00	2	12.05	12.05	-2	5,949	-0.03%
2018/03/13	42	12.10	0	0.00	12.00	42	5,934	0.71%
2018/03/09	0	0.00	5	11.75	11.70	-5	5,897	-0.08%
2018/03/06	0	0.00	5	11.75	11.75	-5	5,872	-0.09%
2018/03/02	0	0.00	10	12.40	12.35	-10	5,883	-0.17%
2018/03/01	11	12.35	1	12.35	12.45	10	5,852	0.17%
2018/02/27	5	12.25	0	0.00	12.10	5	5,748	0.09%
2018/02/26	10	12.20	0	0.00	12.20	10	5,737	0.17%
2018/02/23	0	0.00	1	12.40	12.25	-1	5,722	-0.02%
2018/02/22	1	11.95	10	11.95	11.95	-9	5,707	-0.16%
2018/02/21	0	0.00	5	11.40	11.70	-5	5,653	-0.09%
2018/02/07	10	11.60	0	0.00	11.55	10	5,526	0.18%
2018/02/06	1	11.80	0	0.00	11.25	1	5,491	0.02%
2018/02/02	0	0.00	1	12.90	12.65	-1	5,404	-0.02%
2018/02/01	13	13.13	10	13.15	12.85	3	5,380	0.06%
2018/01/31	20	13.08	0	0.00	12.90	20	5,280	0.38%
2018/01/29	0	0.00	1	13.20	13.05	-1	5,140	-0.02%
2018/01/26	3	13.15	4	13.13	13.10	-1	5,102	-0.02%
2018/01/25	10	13.55	4	13.39	13.25	6	5,062	0.12%
2018/01/24	1	12.60	3	12.73	12.75	-2	4,867	-0.04%
2018/01/23	11	12.60	12	12.58	12.55	-1	4,811	-0.02%
2018/01/22	5	12.22	2	12.35	12.25	3	4,744	0.06%
2018/01/19	3	12.97	2	12.95	12.85	1	4,629	0.02%
2018/01/18	7	13.29	5	13.20	13.10	2	4,569	0.04%
2018/01/15	2	13.85	1	13.40	13.40	1	4,416	0.02%
2018/01/12	16	14.25	1	13.90	13.90	15	4,273	0.35%
2018/01/11	21	14.43	7	14.46	14.15	14	4,157	0.34%
2018/01/10	17	14.79	25	14.75	14.95	-8	3,842	-0.21%
2018/01/09	11	13.67	0	0.00	13.60	11	3,185	0.35%
2018/01/08	5	14.20	0	0.00	13.85	5	3,107	0.16%
2018/01/05	1	13.95	8	14.03	13.95	-7	2,983	-0.23%
2018/01/04	8	14.36	3	14.15	14.15	5	2,841	0.18%
2018/01/03	18	14.18	13	14.26	14.35	5	2,579	0.19%
2018/01/02	51	14.50	39	14.43	14.55	12	2,338	0.51%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－25天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－26天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－27天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析