燁輝 (2023)-元大-北府券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	15.50	0	0.00	15.50	10	2,165	0.46%
2024/05/23	10	15.45	18	15.40	15.35	-8	2,196	-0.36%
2024/05/22	2	15.90	0	0.00	15.80	2	2,218	0.09%
2024/05/21	0	0.00	3	16.00	15.95	-3	2,218	-0.14%
2024/05/16	16	16.10	6.1	16.02	16.10	9.9	2,094	0.47%
2024/05/15	1	15.60	0	0.00	15.70	1	2,062	0.05%
2024/05/13	1	15.45	1	15.45	15.40	0	2,072	0.00%
2024/04/30	1	15.40	0	0.00	15.40	1	2,080	0.05%
2024/04/26	1	15.15	0	0.00	15.20	1	2,044	0.05%
2024/04/25	0	0.00	5	15.10	15.20	-5	2,037	-0.25%
2024/04/22	2	15.45	13	15.24	15.25	-11	2,064	-0.53%
2024/04/17	0.1	15.15	0	0.00	15.15	0.1	2,009	0.00%
2024/04/16	1	15.10	3	15.12	15.15	-2	2,030	-0.10%
2024/04/15	2	15.45	0	0.00	15.40	2	2,058	0.10%
2024/04/12	3	15.60	2	15.50	15.50	1	2,064	0.05%
2024/04/11	10	15.75	1.1	15.80	15.75	8.9	2,071	0.43%
2024/04/10	10	16.03	2	16.50	16.00	8	2,069	0.39%
2024/04/09	6	16.63	1	16.65	16.65	5	2,022	0.25%
2024/03/27	1	15.30	0.4	15.30	15.30	0.6	2,168	0.03%
2024/03/21	0	0.00	1	15.35	15.35	-1	3,687	-0.03%
2024/03/15	1	15.15	0	0.00	15.00	1	3,988	0.03%
2024/03/13	0.9	15.10	1	15.10	15.15	-0.2	3,977	0.00%
2024/03/12	0	0.00	0.3	15.15	15.25	-0.3	4,002	-0.01%
2024/03/11	0	0.00	3	15.25	15.20	-3	4,013	-0.07%
2024/03/08	0.2	14.95	0	0.00	15.10	0.2	4,042	0.00%
2024/03/07	0	0.00	5	15.30	15.35	-5	4,008	-0.12%
2024/03/06	0	0.00	2	15.30	15.30	-2	4,013	-0.05%
2024/02/27	2	15.25	0	0.00	15.30	2	4,147	0.05%
2024/02/26	1	15.50	0	0.00	15.40	1	4,191	0.02%
2024/02/21	2	15.90	0	0.00	15.90	2	4,509	0.04%
2024/02/19	0	0.00	1.1	15.90	16.00	-1.1	4,573	-0.02%
2024/02/15	2	15.30	0	0.00	15.45	2	4,560	0.04%
2024/02/05	0	0.00	1	15.15	15.25	-1	4,552	-0.02%
2024/02/02	3	15.32	0	0.00	15.25	3	4,536	0.07%
2024/01/31	10	15.45	0	0.00	15.40	10	4,518	0.22%
2024/01/25	2	15.70	0	0.00	15.65	2	4,506	0.04%
2024/01/24	1	15.95	0	0.00	15.80	1	4,506	0.02%
2024/01/19	2	15.60	0	0.00	15.60	2	4,504	0.04%
2024/01/16	5	15.95	0	0.00	15.80	5	4,510	0.11%
2024/01/15	1	16.35	0	0.00	16.35	1	4,498	0.02%
2024/01/10	2	16.75	0	0.00	16.70	2	4,553	0.04%
2024/01/09	4.3	17.12	0	0.00	17.10	4.3	4,523	0.10%
2024/01/08	5	17.99	0	0.00	17.80	5	4,459	0.11%
2024/01/05	0	0.00	23	18.00	18.05	-23	4,453	-0.52%
2024/01/04	0.3	17.80	9	17.82	17.80	-8.7	4,435	-0.20%
2024/01/03	0.2	17.80	0	0.00	17.65	0.2	4,430	0.00%
2024/01/02	3	17.90	1	17.90	17.95	2	4,399	0.05%
2023/12/28	1	17.70	0.1	17.75	17.75	0.9	4,395	0.02%
2023/12/27	0	0.00	2	18.08	17.95	-2	4,334	-0.05%
2023/12/25	26	18.86	2	18.40	18.05	24	4,275	0.56%
2023/12/21	0	0.00	2	18.45	18.45	-2	4,017	-0.05%
2023/12/20	0	0.00	1	18.30	18.05	-1	3,882	-0.03%
2023/12/19	20	17.82	0	0.00	18.00	20	3,694	0.54%
2023/12/18	74.3	19.31	61	18.82	18.20	13.3	3,404	0.39%
2023/12/15	0	0.00	6	18.52	18.60	-6	2,465	-0.24%
2023/12/13	2.2	16.85	3.7	16.84	16.90	-1.5	2,143	-0.07%
2023/12/11	0	0.00	6	16.95	16.95	-6	2,137	-0.28%
2023/12/07	1	17.20	0	0.00	16.95	1	2,107	0.05%
2023/12/01	1	16.95	0	0.00	16.95	1	2,001	0.05%
2023/11/29	0	0.00	1	16.65	16.65	-1	1,977	-0.05%
2023/11/28	1	17.05	2	17.00	17.00	-1	1,952	-0.05%
2023/11/27	2	17.10	4	16.90	16.90	-2	1,934	-0.10%
2023/11/24	0	0.00	1.1	16.99	17.00	-1.1	1,883	-0.06%
2023/11/22	0	0.00	10	16.70	16.65	-10	1,755	-0.57%
2023/11/21	12	16.10	5	16.27	16.55	7	1,556	0.45%
2023/11/16	0	0.00	2	15.90	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	0.1	15.55	15.65	-0.1	1,336	0.00%
2023/10/31	0	0.00	1.6	15.49	15.45	-1.6	1,625	-0.10%
2023/10/30	1	15.45	0	0.00	15.45	1	1,726	0.06%
2023/10/18	0	0.00	2	15.00	15.25	-2	1,846	-0.11%
2023/10/16	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2023/10/12	0	0.00	2.1	15.25	15.30	-2.1	1,817	-0.12%
2023/10/11	1	15.15	0	0.00	15.25	1	1,821	0.05%
2023/10/02	0	0.00	6.3	15.15	15.25	-6.3	1,902	-0.33%
2023/09/26	0	0.00	1	15.30	15.25	-1	1,926	-0.05%
2023/09/21	0.1	15.20	2	15.30	15.30	-1.9	1,960	-0.10%
2023/09/20	0.2	15.45	0	0.00	15.45	0.2	1,962	0.01%
2023/09/19	0	0.00	1	15.45	15.40	-1	1,985	-0.05%
2023/09/18	1	15.65	1	15.50	15.50	0	2,077	0.00%
2023/09/15	1	15.45	0	0.00	15.45	1	2,065	0.05%
2023/09/13	2	15.15	0	0.00	15.25	2	2,067	0.10%
2023/09/11	0.5	15.10	0	0.00	15.20	0.5	2,132	0.02%
2023/09/05	0	0.00	0.1	15.30	15.30	-0.1	2,157	0.00%
2023/09/01	0	0.00	5	15.14	15.20	-5	2,142	-0.23%
2023/08/28	0.5	15.10	0	0.00	15.10	0.5	2,224	0.02%
2023/08/24	0	0.00	10	15.00	15.05	-10	2,239	-0.45%
2023/08/23	0	0.00	2	15.10	15.15	-2	2,235	-0.09%
2023/08/22	0	0.00	4	15.10	15.10	-4	2,247	-0.18%
2023/08/21	0	0.00	1	15.20	15.15	-1	2,267	-0.04%
2023/08/18	0	0.00	47	15.25	15.25	-47	2,273	-2.07%
2023/08/17	2	14.80	0	0.00	15.00	2	2,267	0.09%
2023/08/16	1	15.10	0	0.00	15.20	1	2,235	0.04%
2023/08/15	2	14.98	1	15.00	15.00	1	2,214	0.05%
2023/08/11	0.1	15.00	0	0.00	15.00	0.1	2,198	0.00%
2023/08/10	0	0.00	6	15.10	15.10	-6	2,193	-0.27%
2023/08/08	0	0.00	0.2	15.50	15.60	-0.2	2,207	-0.01%
2023/08/04	2	15.55	0	0.00	15.85	2	2,195	0.09%
2023/08/02	1	15.75	1	15.55	15.40	0	2,179	0.00%
2023/08/01	1	15.20	1	15.20	15.20	0	2,079	0.00%
2023/07/26	6	15.00	0	0.00	15.00	6	2,081	0.29%
2023/07/25	1	15.10	0	0.00	15.10	1	2,062	0.05%
2023/07/21	5	14.95	0	0.00	15.00	5	2,018	0.25%
2023/07/17	1	15.00	2	15.05	15.10	-1	2,002	-0.05%
2023/07/14	1	15.00	0	0.00	15.05	1	2,000	0.05%
2023/07/13	1	15.00	0	0.00	15.00	1	1,993	0.05%
2023/07/12	1	15.00	0	0.00	15.05	1	1,954	0.05%
2023/07/11	0	0.00	2	15.25	15.15	-2	1,974	-0.10%
2023/07/10	7	15.29	2	15.35	15.25	5	2,027	0.25%
2023/07/06	2	15.85	0	0.00	15.80	2	2,001	0.10%
2023/07/05	0	0.00	2	15.90	15.85	-2	1,977	-0.10%
2023/07/03	0	0.00	1	15.75	15.80	-1	1,940	-0.05%
2023/06/29	0	0.00	1	15.75	15.70	-1	1,926	-0.05%
2023/06/27	10	15.70	5.2	15.68	15.65	4.9	1,914	0.25%
2023/06/26	1	15.80	7.7	15.88	15.80	-6.7	1,899	-0.35%
2023/06/21	1	15.45	12	15.50	15.50	-11	1,833	-0.60%
2023/06/19	1	15.55	7	15.41	15.55	-6	1,833	-0.33%
2023/06/16	6	15.61	0	0.00	15.45	6	1,825	0.33%
2023/06/15	0	0.00	0	15.40	15.35	0	1,778	0.00%
2023/06/14	0	0.00	0.2	15.40	15.30	-0.2	1,784	-0.01%
2023/06/12	1	15.40	0	0.00	15.35	1	1,829	0.05%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/06	0	0.00	5	15.60	15.60	-5	1,936	-0.26%
2023/06/05	0	0.00	0.2	15.65	15.60	-0.2	1,950	-0.01%
2023/06/02	2	15.35	0	0.00	15.30	2	1,950	0.10%
2023/06/01	1	15.35	0	0.00	15.30	1	1,938	0.05%
2023/05/26	2	15.33	0	0.00	15.30	2	2,004	0.10%
2023/05/25	0	0.00	2	15.30	15.25	-2	2,082	-0.10%
2023/05/23	0	0.00	2	15.55	15.50	-2	2,115	-0.09%
2023/05/22	1	15.35	2.3	15.34	15.45	-1.3	2,119	-0.06%
2023/05/19	0	0.00	0.4	15.40	15.35	-0.4	2,119	-0.02%
2023/05/18	0	0.00	1	15.50	15.50	-1	2,137	-0.05%
2023/05/17	0	0.00	2	15.53	15.50	-2	2,130	-0.09%
2023/05/16	1	15.30	0	0.00	15.25	1	2,101	0.05%
2023/05/15	0	0.00	2	15.15	15.20	-2	2,117	-0.09%
2023/05/12	1	15.15	0.1	15.10	15.20	0.9	2,151	0.04%
2023/05/11	1	15.15	0.1	15.10	15.10	0.9	2,132	0.04%
2023/05/10	1	15.20	0	0.00	15.25	1	2,135	0.05%
2023/05/05	2	15.18	1	15.15	15.20	1	2,182	0.05%
2023/05/04	50	14.85	0	0.00	14.85	50	2,257	2.21%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/26	2	15.03	2	15.08	15.15	0	2,709	0.00%
2023/04/25	0	0.00	2	15.30	14.85	-2	2,700	-0.07%
2023/04/24	2	15.38	0	0.00	15.30	2	2,737	0.07%
2023/04/21	1	15.50	28	15.60	15.40	-27	2,750	-0.98%
2023/04/20	2	15.65	0	0.00	15.65	2	2,757	0.07%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/18	13	15.95	0	0.00	15.80	13	2,797	0.46%
2023/04/14	12	16.24	10	16.10	16.10	2	2,800	0.07%
2023/04/13	13	16.30	0	0.00	16.30	13	2,795	0.46%
2023/04/12	1	15.85	4	15.74	15.85	-3	2,835	-0.11%
2023/04/11	2	15.75	2	15.60	15.65	0	2,875	0.00%
2023/04/07	1	15.60	0	0.00	15.60	1	2,970	0.03%
2023/03/31	1	15.60	0	0.00	15.70	1	3,090	0.03%
2023/03/28	0	0.00	3	15.60	15.60	-3	4,068	-0.07%
2023/03/24	5	15.66	0	0.00	15.60	5	4,264	0.12%
2023/03/22	1.7	15.73	0	0.00	15.70	1.7	4,825	0.04%
2023/03/21	0	0.00	1	15.80	15.70	-1	5,165	-0.02%
2023/03/17	3	15.65	7	15.71	15.70	-4	5,169	-0.08%
2023/03/16	4	15.70	0	0.00	15.50	4	5,157	0.08%
2023/03/14	5	16.35	0	0.00	16.20	5	5,123	0.10%
2023/03/09	1	17.05	1	17.30	17.00	0	5,087	0.00%
2023/03/08	1	17.20	0.9	17.20	17.25	0.1	5,078	0.00%
2023/03/07	0	0.00	2	17.45	17.30	-2	5,081	-0.04%
2023/03/06	0	0.00	1	17.25	17.20	-1	5,048	-0.02%
2023/03/03	0.5	17.10	10.5	17.15	17.15	-10.1	5,044	-0.20%
2023/03/02	1.9	16.89	1	16.90	17.10	0.9	5,038	0.02%
2023/02/24	0	0.00	5	17.65	17.30	-5	4,980	-0.10%
2023/02/22	0	0.00	1	17.00	17.20	-1	4,889	-0.02%
2023/02/21	1	17.25	1	17.15	17.20	0	4,877	0.00%
2023/02/20	0	0.00	1	17.10	17.05	-1	4,874	-0.02%
2023/02/17	0	0.00	0.1	17.00	16.95	-0.1	4,948	0.00%
2023/02/16	1	16.85	2	16.90	16.95	-1	5,055	-0.02%
2023/02/14	2	16.70	6.1	16.74	16.70	-4.1	5,077	-0.08%
2023/02/10	0.8	17.00	0.4	17.10	16.75	0.4	5,104	0.01%
2023/02/08	11	17.20	1.1	17.20	17.20	9.9	5,093	0.19%
2023/02/03	3.3	17.13	0	0.00	17.15	3.3	5,037	0.07%
2023/02/02	0	0.00	2	17.25	17.35	-2	5,004	-0.04%
2023/02/01	8	17.27	4	17.14	17.15	4	4,912	0.08%
2023/01/31	0	0.00	0.5	17.07	17.10	-0.5	4,780	-0.01%
2023/01/30	0	0.00	13	16.62	16.75	-13	4,630	-0.28%
2023/01/12	2	16.20	300	16.20	16.00	-298	4,599	-6.48%	大賣/鉅額交易
2023/01/11	0	0.00	1	16.00	15.90	-1	4,584	-0.02%
2023/01/09	0	0.00	0.3	16.00	16.00	-0.3	4,668	-0.01%
2023/01/05	1	15.95	1	15.95	15.95	0	4,683	0.00%
2023/01/04	1	15.95	1	16.05	15.95	0	4,687	0.00%
2022/12/30	300	16.10	0	0.00	16.00	300	4,680	6.41%	大買/鉅額交易
2022/12/29	1	15.75	0	0.00	15.95	1	4,596	0.02%
2022/12/28	1	16.55	2	16.28	16.05	-1	4,555	-0.02%
2022/12/27	3	16.43	2	16.30	16.35	1	4,529	0.02%
2022/12/26	1	16.60	0	0.00	16.45	1	4,507	0.02%
2022/12/23	1	16.80	1.5	16.73	16.80	-0.5	4,478	-0.01%
2022/12/22	2.3	16.87	1	16.80	16.90	1.3	4,441	0.03%
2022/12/21	49.1	16.93	49	16.82	16.80	0.1	4,277	0.00%
2022/12/20	4	16.11	7	16.13	16.00	-3	3,727	-0.08%
2022/12/19	0	0.00	4	15.89	15.80	-4	3,613	-0.11%
2022/12/16	0	0.00	1	16.25	16.20	-1	3,543	-0.03%
2022/12/15	22	16.44	17	16.44	16.35	5	3,456	0.14%
2022/12/14	6	16.03	6	16.02	15.85	0	3,164	0.00%
2022/12/13	8.1	15.95	7.7	15.92	15.80	0.4	2,958	0.01%
2022/12/07	3.8	15.26	2	15.20	15.05	1.8	2,713	0.07%
2022/12/06	1	15.00	0	0.00	15.00	1	2,697	0.04%
2022/12/05	0	0.00	6	15.31	15.35	-6	2,712	-0.22%
2022/12/01	1	15.15	0	0.00	15.20	1	2,825	0.04%
2022/11/29	6	15.13	0	0.00	15.20	6	2,863	0.21%
2022/11/28	0	0.00	3	14.85	15.00	-3	2,904	-0.10%
2022/11/25	0	0.00	1	15.15	14.90	-1	2,909	-0.03%
2022/11/24	0	0.00	1.2	15.06	15.00	-1.2	2,905	-0.04%
2022/11/21	1	14.90	1	14.85	14.90	0	3,025	0.00%
2022/11/18	0	0.00	2	15.10	14.90	-2	3,043	-0.07%
2022/11/17	0.3	15.19	0	0.00	15.20	0.3	3,068	0.01%
2022/11/16	1	15.10	0	15.15	15.15	1	3,076	0.03%
2022/11/15	4	15.35	1.3	15.29	15.30	2.7	3,064	0.09%
2022/11/14	0	0.00	1	15.00	15.15	-1	3,021	-0.03%
2022/11/11	1.1	14.65	0	0.00	14.70	1.1	2,979	0.04%
2022/11/09	2.2	14.63	2	14.60	14.60	0.2	3,077	0.01%
2022/11/08	4	14.78	0	0.00	14.65	4	3,168	0.13%
2022/11/07	0	0.00	1.1	14.75	14.85	-1.1	3,332	-0.03%
2022/11/04	0.1	14.40	0.1	14.35	14.50	-0.1	3,308	0.00%
2022/11/03	0.1	14.30	1.1	14.30	14.40	-1	3,312	-0.03%
2022/11/02	2	14.50	1	14.55	14.40	1	3,345	0.03%
2022/11/01	0	0.00	0.1	14.30	14.35	-0.1	3,390	0.00%
2022/10/31	0	14.15	0	0.00	14.30	0	3,434	0.00%
2022/10/28	1	14.15	60	14.17	14.30	-59	3,476	-1.70%
2022/10/27	0	0.00	0.3	14.45	14.50	-0.3	3,560	-0.01%
2022/10/26	0	14.35	7.3	14.35	14.40	-7.2	3,731	-0.19%
2022/10/25	0.3	14.20	0	0.00	14.35	0.3	4,019	0.01%
2022/10/21	0.1	14.25	6	14.35	14.20	-5.9	4,020	-0.15%
2022/10/20	0	0.00	105	14.30	14.65	-105	4,029	-2.61%	大賣/鉅額交易
2022/10/19	1	14.20	1	14.35	14.40	0	3,973	0.00%
2022/10/18	1	14.20	2	14.40	14.35	-1	3,996	-0.03%
2022/10/13	0.7	13.40	10.9	13.26	13.30	-10.3	3,933	-0.26%
2022/10/11	0.2	13.90	0	0.00	13.95	0.2	3,972	0.01%
2022/10/07	1	14.20	22	14.29	14.15	-21	3,970	-0.53%
2022/10/05	0	0.00	100	14.00	14.15	-100	4,028	-2.48%
2022/10/04	0	0.00	0	14.00	14.10	0	4,085	0.00%
2022/10/03	0	0.00	18	13.56	13.75	-18	4,100	-0.44%
2022/09/28	4.1	13.30	5	13.50	13.15	-0.9	4,181	-0.02%
2022/09/26	22	13.43	22	13.45	13.45	0	4,192	0.00%
2022/09/23	1	14.00	0	0.00	14.00	1	4,202	0.02%
2022/09/20	1.1	14.71	0	0.00	14.60	1.1	4,258	0.03%
2022/09/19	44	15.05	43	14.62	14.60	1	4,244	0.02%
2022/09/15	60	14.95	0	0.00	14.90	60	4,311	1.39%
2022/09/08	1	15.00	1	15.00	15.05	0	4,581	0.00%
2022/09/07	4.2	14.80	0	0.00	14.70	4.2	4,579	0.09%
2022/09/06	1	14.90	0	0.00	14.95	1	4,525	0.02%
2022/09/05	100.1	14.80	0	0.00	14.90	100.1	4,560	2.20%
2022/09/02	1.4	15.10	0	0.00	15.00	1.4	4,560	0.03%
2022/09/01	0.1	15.40	0	0.00	15.30	0.1	4,514	0.00%
2022/08/31	1	15.70	2	15.65	15.70	-1	4,494	-0.02%
2022/08/30	3	15.58	3	15.67	15.65	0	4,489	0.00%
2022/08/26	100	16.45	0	0.00	16.45	100	4,451	2.25%
2022/08/25	0	0.00	3	16.40	16.40	-3	4,427	-0.07%
2022/08/24	0	0.00	2	16.35	16.30	-2	4,429	-0.05%
2022/08/23	0	0.00	4	16.20	16.20	-4	4,402	-0.09%
2022/08/19	6	16.20	0	0.00	16.35	6	4,410	0.14%
2022/08/18	11	16.40	10	16.35	16.30	1	4,382	0.02%
2022/08/17	5	16.60	8	16.38	16.25	-3	4,338	-0.07%
2022/08/16	6	16.02	216.3	16.00	16.05	-210.3	4,264	-4.93%	大賣/鉅額交易
2022/08/15	198	16.14	2	16.20	16.20	196	4,234	4.63%	大買/鉅額交易
2022/08/12	21	15.90	1	15.85	15.80	20	4,157	0.48%
2022/08/08	0	0.00	200	15.88	15.90	-200	4,040	-4.95%	大賣/鉅額交易
2022/08/05	200	15.90	0	0.00	15.90	200	4,054	4.93%	大買/鉅額交易
2022/08/04	3	15.70	0	0.00	15.65	3	4,105	0.07%
2022/08/03	8	16.10	0	0.00	16.00	8	4,092	0.20%
2022/08/02	34	16.72	23	16.67	16.60	11	4,065	0.27%
2022/08/01	12.6	17.32	7	17.12	17.40	5.6	4,002	0.14%
2022/07/28	2	16.00	0	0.00	15.95	2	3,825	0.05%
2022/07/25	4	16.23	1	16.60	16.65	3	3,879	0.08%
2022/07/22	1	16.20	0	0.00	16.10	1	3,845	0.03%
2022/07/21	0	0.00	3	16.15	16.15	-3	3,948	-0.08%
2022/07/20	3	16.20	0	0.00	16.05	3	4,075	0.07%
2022/07/18	0	0.00	1	15.60	15.80	-1	4,211	-0.02%
2022/07/15	1	15.35	32	15.41	15.50	-31	4,266	-0.73%
2022/07/12	2.1	15.50	1	15.75	15.50	1.1	4,704	0.02%
2022/07/11	1	16.20	0	0.00	16.40	1	4,880	0.02%
2022/07/08	0	0.00	1.1	16.50	16.55	-1.1	5,310	-0.02%
2022/07/07	5	15.90	0	0.00	16.10	5	6,019	0.08%
2022/07/06	5.1	15.90	0	0.00	16.10	5.1	6,115	0.08%
2022/07/04	3	16.30	6	16.26	16.25	-3	6,338	-0.05%
2022/07/01	2	16.78	4	16.39	16.10	-2	6,652	-0.03%
2022/06/30	1	16.80	2	16.68	16.60	-1	6,649	-0.02%
2022/06/29	3	17.37	2	17.15	17.25	1	6,698	0.01%
2022/06/28	1	17.40	1	17.70	17.60	0	6,727	0.00%
2022/06/27	1	17.80	2	17.80	17.80	-1	6,783	-0.01%
2022/06/24	1	17.15	0	0.00	17.30	1	6,824	0.01%
2022/06/23	1	17.10	1	16.50	16.85	0	6,912	0.00%
2022/06/22	0.2	17.20	0	0.00	17.15	0.2	6,949	0.00%
2022/06/21	5	17.50	4	17.51	17.85	1	7,041	0.01%
2022/06/20	1	17.15	0	0.00	16.80	1	7,116	0.01%
2022/06/17	2	18.20	2	18.23	18.15	0	7,303	0.00%
2022/06/16	1	19.15	50	18.95	18.50	-49	7,832	-0.63%
2022/06/15	1	19.50	2	19.45	19.25	-1	7,890	-0.01%
2022/06/14	3.1	18.95	0	0.00	19.10	3.1	8,097	0.04%
2022/06/13	1.1	19.40	67	19.40	19.40	-65.9	8,212	-0.80%
2022/06/10	1	20.30	2	20.30	20.25	-1	8,440	-0.01%
2022/06/08	0	0.00	2	20.60	20.50	-2	9,129	-0.02%
2022/06/07	117	20.63	1	20.65	20.60	116	9,276	1.25%	大買/鉅額交易
2022/06/06	2	20.45	1	20.55	20.75	1	9,389	0.01%
2022/06/02	2	20.23	0	0.00	20.20	2	9,997	0.02%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/26	2	20.43	3	20.35	20.20	-1	11,107	-0.01%
2022/05/25	1.1	20.12	1	20.25	20.30	0.1	11,266	0.00%
2022/05/23	0	0.00	1	20.55	20.35	-1	11,506	-0.01%
2022/05/20	3	20.43	2	20.48	20.35	1	11,790	0.01%
2022/05/19	0	0.00	1	20.10	20.10	-1	12,388	-0.01%
2022/05/18	0	0.00	2	20.35	20.40	-2	12,400	-0.02%
2022/05/16	5	19.72	9	19.72	19.70	-4	12,439	-0.03%
2022/05/13	5	19.49	5	19.52	19.50	0	12,431	0.00%
2022/05/12	5	19.05	31	19.14	18.85	-26	12,406	-0.21%
2022/05/11	21	19.55	1	19.55	19.55	20	12,389	0.16%
2022/05/10	1	19.50	3	19.95	19.90	-2	12,463	-0.02%
2022/05/09	23	19.76	21	19.65	19.65	2	12,500	0.02%
2022/05/06	1	20.50	0	0.00	20.40	1	12,471	0.01%
2022/05/05	0	0.00	4.3	21.30	21.25	-4.3	12,526	-0.03%
2022/05/04	0	0.00	2	21.30	21.10	-2	12,559	-0.02%
2022/04/29	11	21.40	251	21.42	21.35	-240	12,721	-1.89%	大賣/鉅額交易
2022/04/28	253	21.36	2	21.38	21.40	251	12,776	1.96%	大買/鉅額交易
2022/04/27	1	21.05	18	21.35	21.15	-17	12,812	-0.13%
2022/04/26	6	21.93	0.3	21.80	21.65	5.7	12,748	0.04%
2022/04/25	3	22.30	0	0.00	22.30	3	12,679	0.02%
2022/04/22	10	23.66	8	23.42	23.40	2	12,595	0.02%
2022/04/21	8	23.79	9	23.61	23.45	-1	12,640	-0.01%
2022/04/20	2	23.88	0	0.00	23.70	2	12,743	0.02%
2022/04/19	15	24.22	4	24.21	24.15	11	12,708	0.09%
2022/04/18	17	24.39	0	24.40	24.15	17	12,698	0.13%
2022/04/15	3.2	25.68	11	25.86	25.50	-7.8	12,581	-0.06%
2022/04/14	29.1	25.99	2	25.78	25.70	27.1	12,459	0.22%
2022/04/13	12	25.68	33	25.65	26.20	-21	12,085	-0.17%
2022/04/12	23.1	25.03	35	25.04	24.85	-11.9	11,383	-0.10%
2022/04/11	1	24.90	8	25.05	24.85	-7	11,297	-0.06%
2022/04/08	6	24.67	18	24.69	24.85	-12	11,168	-0.11%
2022/04/07	28	24.73	11	24.97	24.05	17	11,091	0.15%
2022/04/06	6	24.38	0	0.00	24.40	6	10,787	0.06%
2022/04/01	3.2	25.03	9	24.87	24.85	-5.9	10,767	-0.05%
2022/03/31	6	24.60	0	0.00	24.75	6	10,709	0.06%
2022/03/30	9	24.38	20	24.43	24.55	-11	10,805	-0.10%
2022/03/29	2	24.50	0.6	24.60	24.40	1.4	10,852	0.01%
2022/03/28	11	24.86	1	24.60	24.85	10	11,003	0.09%
2022/03/25	12	25.23	12	25.34	25.35	0	11,180	0.00%
2022/03/24	3	25.32	0	0.00	25.10	3	11,456	0.03%
2022/03/23	11	25.05	7	25.16	25.25	4	11,650	0.03%
2022/03/22	0	0.00	3	25.58	25.40	-3	11,568	-0.03%
2022/03/21	17	25.59	8	25.39	25.40	9	11,354	0.08%
2022/03/18	3	25.10	0	0.00	24.95	3	10,931	0.03%
2022/03/17	1	24.85	5	24.96	24.95	-4	11,058	-0.04%
2022/03/16	5	24.55	2	24.88	24.15	3	10,939	0.03%
2022/03/15	4	25.44	386	24.97	24.50	-382	10,857	-3.52%	大賣/鉅額交易
2022/03/14	2.1	25.35	653.5	25.37	25.40	-651.5	10,860	-6.00%	大賣/鉅額交易
2022/03/11	1.1	24.98	4	24.93	25.10	-3	10,681	-0.03%
2022/03/10	2	23.45	10	23.96	24.00	-8	10,407	-0.08%
2022/03/09	6	23.31	8	23.28	23.35	-2	10,396	-0.02%
2022/03/08	15	24.01	27	23.91	23.25	-12	10,412	-0.12%
2022/03/07	524.1	25.15	10	25.17	25.00	514.1	9,865	5.21%	大買/鉅額交易
2022/03/04	514	25.07	10	25.00	24.90	504	9,645	5.23%	大買/鉅額交易
2022/03/03	4.1	24.95	3	24.88	25.05	1.1	9,591	0.01%
2022/03/02	15	24.79	8	24.78	24.70	7	9,623	0.07%
2022/03/01	49	24.94	42	24.63	24.60	7	9,828	0.07%
2022/02/25	12	23.99	18	24.15	24.00	-6	10,243	-0.06%
2022/02/24	3	23.52	11	23.57	23.25	-8	10,445	-0.08%
2022/02/23	5.4	24.24	3	24.15	24.25	2.4	10,462	0.02%
2022/02/22	15	24.06	11	24.26	23.85	4	10,545	0.04%
2022/02/21	37.1	25.04	25	25.07	24.90	12.1	10,367	0.12%
2022/02/18	1	23.80	0	0.00	23.80	1	9,909	0.01%
2022/02/16	1	23.60	13	23.65	23.55	-12	10,371	-0.12%
2022/02/15	0	0.00	1	23.30	23.25	-1	10,743	-0.01%
2022/02/14	5	23.34	0	0.00	23.35	5	11,581	0.04%
2022/02/11	11	23.80	13	23.76	23.80	-2	11,725	-0.02%
2022/02/10	4	23.69	9	23.53	23.80	-5	12,069	-0.04%
2022/02/09	5	23.35	5	23.47	23.50	0	12,812	0.00%
2022/02/08	15	23.14	11	22.94	23.20	4	12,835	0.03%
2022/02/07	15	22.70	13	22.78	22.90	2	12,956	0.02%
2022/01/26	5	21.43	7	21.48	21.50	-2	13,038	-0.02%
2022/01/25	4	21.58	4	21.25	21.10	0	13,177	0.00%
2022/01/24	9	22.01	6	21.70	21.55	3	13,247	0.02%
2022/01/21	9	22.79	7.4	22.55	22.40	1.6	13,322	0.01%
2022/01/20	0	0.00	1	22.85	22.95	-1	13,369	-0.01%
2022/01/19	0	0.00	10	22.50	22.40	-10	13,390	-0.07%
2022/01/18	2	22.90	15	22.82	22.65	-13	13,536	-0.10%
2022/01/17	1	22.55	4	22.51	22.80	-3	13,735	-0.02%
2022/01/14	5	22.95	2	23.00	22.75	3	14,336	0.02%
2022/01/13	6.2	23.26	32	23.03	23.35	-25.8	14,550	-0.18%
2022/01/12	33.5	22.78	0	0.00	22.55	33.5	14,550	0.23%
2022/01/11	35	22.92	2	22.93	22.85	33	14,562	0.23%
2022/01/10	16	23.38	1.2	23.07	23.10	14.8	14,750	0.10%
2022/01/07	8	23.57	1	23.60	23.50	7	14,865	0.05%
2022/01/06	19	24.12	0	0.00	24.00	19	14,961	0.13%
2022/01/05	2	24.48	2	24.70	24.35	0	15,153	0.00%
2022/01/04	0	0.00	1	24.70	24.55	-1	15,404	-0.01%
2022/01/03	11	24.97	0	0.00	24.80	11	15,625	0.07%
2021/12/30	2	25.38	2	25.38	25.30	0	15,883	0.00%
2021/12/29	2	25.20	4	25.31	25.30	-2	16,057	-0.01%
2021/12/28	2	25.10	1	25.10	25.05	1	16,410	0.01%
2021/12/27	2	25.10	0	0.00	25.15	2	16,882	0.01%
2021/12/24	7	25.92	10	25.63	25.40	-3	17,204	-0.02%
2021/12/23	7	25.70	28	25.62	25.75	-21	17,581	-0.12%
2021/12/22	16	25.74	13	25.68	25.70	3	17,728	0.02%
2021/12/21	27	25.48	12	25.37	25.70	15	17,674	0.08%
2021/12/20	50	25.46	54	25.55	25.50	-4	17,575	-0.02%
2021/12/17	26	24.99	56	24.95	24.90	-30	17,442	-0.17%
2021/12/16	8	24.31	0	0.00	24.20	8	17,335	0.05%
2021/12/15	3	24.05	10	24.56	24.50	-7	17,638	-0.04%
2021/12/14	12	24.20	10	24.13	24.05	2	17,799	0.01%
2021/12/13	7	24.99	22	24.88	24.80	-15	17,831	-0.08%
2021/12/10	19.1	24.75	20	24.47	24.30	-0.9	17,825	-0.01%
2021/12/09	31	24.56	2	24.63	24.45	29	18,198	0.16%
2021/12/08	10	24.94	21	25.25	24.60	-11	18,631	-0.06%
2021/12/07	4	24.39	3	24.57	24.60	1	18,780	0.01%
2021/12/06	0	0.00	51	24.20	24.10	-51	18,890	-0.27%
2021/12/03	3	24.00	4	23.93	23.90	-1	19,060	-0.01%
2021/12/02	17.1	23.91	4	23.98	24.00	13.1	19,280	0.07%
2021/12/01	7	23.88	1	24.05	23.85	6	19,502	0.03%
2021/11/30	20	23.85	2	23.90	23.85	18	19,891	0.09%
2021/11/29	51	23.85	1	23.95	23.85	50	20,159	0.25%
2021/11/26	30.1	24.57	20	24.85	24.30	10.1	20,939	0.05%
2021/11/25	101	25.38	92	25.09	25.10	9	21,645	0.04%	大買/
2021/11/24	79	25.09	99	25.21	25.40	-20	22,205	-0.09%
2021/11/23	12	24.40	22	24.26	24.20	-10	22,685	-0.04%
2021/11/22	2	23.78	8	23.68	23.65	-6	23,119	-0.03%
2021/11/19	20	23.70	1	24.20	23.55	19	23,230	0.08%
2021/11/18	6	24.32	23	24.30	24.35	-17	23,455	-0.07%
2021/11/17	7	24.50	6	24.51	24.30	1	23,817	0.00%
2021/11/16	12	24.82	23.3	24.88	24.45	-11.3	24,062	-0.05%
2021/11/15	12	25.30	6	25.43	25.25	6	24,229	0.02%
2021/11/12	50	26.63	27	26.00	26.00	23	24,884	0.09%
2021/11/11	44	27.25	53	27.20	26.75	-9	25,148	-0.04%
2021/11/10	4	26.05	6	26.05	26.00	-2	24,732	-0.01%
2021/11/09	40	26.34	23.3	26.32	26.30	16.7	24,882	0.07%
2021/11/08	59.4	26.56	56	26.71	26.85	3.4	24,932	0.01%
2021/11/05	0	0.00	15	25.05	24.90	-15	24,907	-0.06%
2021/11/04	10	25.05	1	25.05	24.90	9	25,405	0.04%
2021/11/03	1	25.30	116	25.31	25.35	-115	25,735	-0.45%	大賣/鉅額交易
2021/11/02	212	24.71	109	24.78	24.55	103	25,951	0.40%	大買/大賣/鉅額交易
2021/11/01	10.3	25.01	8	24.79	24.70	2.3	26,293	0.01%
2021/10/29	2	24.80	12	24.80	24.80	-10	26,576	-0.04%
2021/10/28	4	24.99	5	24.79	24.85	-1	26,880	0.00%
2021/10/27	1	24.85	3	24.98	24.80	-2	27,377	-0.01%
2021/10/26	3.1	25.07	5.2	25.21	25.10	-2.1	28,389	-0.01%
2021/10/25	106	25.08	64	24.91	24.95	42	28,888	0.15%	大買/
2021/10/22	68.1	24.51	36.1	24.30	24.30	32	29,541	0.11%
2021/10/21	38.1	26.70	59	26.43	26.60	-20.9	29,637	-0.07%
2021/10/20	6	26.11	8	26.07	25.65	-2	29,868	-0.01%
2021/10/19	11	26.10	87	26.09	25.90	-76	30,540	-0.25%
2021/10/18	35.1	25.97	1	26.75	26.00	34.1	31,591	0.11%
2021/10/15	8.2	26.36	6	26.44	26.45	2.2	33,490	0.01%
2021/10/14	13.3	25.74	61	26.13	26.10	-47.7	35,622	-0.13%
2021/10/13	16	25.69	16	25.99	25.45	0	36,315	0.00%
2021/10/12	48.5	25.63	4	26.21	25.75	44.5	36,411	0.12%
2021/10/08	2	26.63	2	26.80	26.75	0	36,401	0.00%
2021/10/07	16	27.57	13	27.42	27.50	3	36,539	0.01%
2021/10/06	22	27.25	77	27.17	27.15	-55	36,742	-0.15%
2021/10/05	17	27.15	17	26.61	27.80	0	37,206	0.00%
2021/10/04	75	26.83	134	27.88	26.30	-59	37,152	-0.16%	大賣/
2021/10/01	155	30.07	126	29.04	28.70	29	37,148	0.08%	大買/大賣/
2021/09/30	24	29.95	27.5	30.16	30.50	-3.5	37,341	-0.01%
2021/09/29	110	29.21	6	29.19	29.15	104	37,673	0.28%	大買/鉅額交易
2021/09/28	7	29.32	5	28.85	28.80	2	40,602	0.00%
2021/09/27	5	29.77	10	29.36	29.50	-5	45,209	-0.01%
2021/09/24	3	29.28	20	29.30	29.30	-17	50,723	-0.03%
2021/09/23	9	28.30	6	28.19	28.40	3	51,548	0.01%
2021/09/22	19.5	28.04	9	28.04	27.80	10.5	53,359	0.02%
2021/09/17	4	30.34	4.1	30.25	29.85	-0.1	55,127	0.00%
2021/09/16	4	30.53	3	30.57	30.45	1	56,569	0.00%
2021/09/15	5	30.36	8.1	30.62	30.90	-3.1	58,020	-0.01%
2021/09/14	65	30.70	2	30.85	30.60	63	60,030	0.10%
2021/09/13	12	31.73	23	31.83	31.95	-11	61,275	-0.02%
2021/09/10	129	31.22	120	30.88	30.85	9	61,201	0.01%	大買/大賣/
2021/09/09	10	30.66	12	30.72	31.00	-2	61,181	0.00%
2021/09/08	10	30.23	6	30.23	29.75	4	61,596	0.01%
2021/09/07	10	30.58	306	30.03	30.30	-296	62,033	-0.48%	大賣/鉅額交易
2021/09/06	322	31.74	9	31.84	31.20	313	62,210	0.50%	大買/鉅額交易
2021/09/03	18	31.82	23	31.82	31.30	-5	62,354	-0.01%
2021/09/02	15	31.70	57	31.60	31.25	-42	62,488	-0.07%
2021/09/01	39	33.06	50	33.47	32.50	-11	62,508	-0.02%
2021/08/31	22	32.87	47	32.95	32.70	-25	62,339	-0.04%
2021/08/30	95	32.70	35	32.85	32.35	60	62,160	0.10%
2021/08/27	40.2	32.16	22	32.26	32.35	18.2	62,004	0.03%
2021/08/26	1	31.50	40.4	32.80	33.55	-39.4	61,746	-0.06%
2021/08/25	8	30.33	5	30.38	30.50	3	62,734	0.00%
2021/08/24	13	30.61	24	30.59	30.75	-11	63,697	-0.02%
2021/08/23	13	30.72	21	30.68	30.40	-8	66,660	-0.01%
2021/08/20	12	29.78	17	29.61	29.75	-5	67,728	-0.01%
2021/08/19	33.2	30.27	12	30.26	29.30	21.2	68,138	0.03%
2021/08/18	44	30.42	37	30.16	31.55	7	68,357	0.01%
2021/08/17	18.3	31.77	9	30.47	29.60	9.3	68,171	0.01%
2021/08/16	14	33.12	7	33.49	32.20	7	68,123	0.01%
2021/08/13	11	33.61	10	34.05	33.25	1	68,637	0.00%
2021/08/12	12	33.41	17	33.99	34.65	-5	69,245	-0.01%
2021/08/11	26	33.63	29	33.92	33.05	-3	70,628	0.00%
2021/08/10	25.1	34.30	40	34.33	33.85	-14.9	70,863	-0.02%
2021/08/09	35	34.51	33.6	34.43	33.80	1.4	71,352	0.00%
2021/08/06	23	33.44	34	33.15	33.35	-11	72,107	-0.02%
2021/08/05	45.2	33.73	24	33.76	33.20	21.2	73,352	0.03%
2021/08/04	79	35.07	54	35.58	34.80	25	74,615	0.03%
2021/08/03	33	36.18	18	35.95	36.15	15	78,196	0.02%
2021/08/02	35	35.73	25	35.75	36.45	10	79,599	0.01%
2021/07/30	65.2	36.24	45.1	36.42	35.05	20.1	80,212	0.02%
2021/07/29	34	34.64	72.6	35.20	35.75	-38.6	81,024	-0.05%
2021/07/28	78	34.09	50	33.93	33.40	28	83,271	0.03%
2021/07/27	41.2	34.52	63	34.19	33.20	-21.8	84,456	-0.03%
2021/07/26	33	35.39	33	35.74	35.40	0	85,770	0.00%
2021/07/23	37	35.25	38.1	35.63	35.35	-1.1	87,716	0.00%
2021/07/22	78	36.22	70	36.17	34.65	8	87,398	0.01%
2021/07/21	134.3	39.50	147	39.74	36.80	-12.8	86,817	-0.01%	大買/大賣/
2021/07/20	177	38.74	134.1	38.90	38.55	43	85,356	0.05%	大買/大賣/
2021/07/19	30.1	39.64	28.4	39.67	40.70	1.6	83,561	0.00%
2021/07/16	22	36.77	55	36.87	37.25	-33	84,223	-0.04%
2021/07/15	37	34.93	19.4	35.69	36.80	17.6	84,820	0.02%
2021/07/14	31	33.49	13.1	33.61	33.70	17.9	86,097	0.02%
2021/07/13	57.2	36.17	50	37.49	35.35	7.2	87,028	0.01%
2021/07/12	14	38.39	43.1	38.43	38.50	-29.1	88,113	-0.03%
2021/07/09	19.4	36.44	31	36.72	36.45	-11.7	88,341	-0.01%
2021/07/08	35	35.55	33.1	35.75	36.45	1.9	89,611	0.00%
2021/07/07	20	34.49	21.1	34.22	34.20	-1.1	90,100	0.00%
2021/07/06	68.1	35.69	38.4	35.51	35.45	29.7	90,592	0.03%
2021/07/05	158.2	39.01	164.1	39.10	38.05	-5.9	90,514	-0.01%	大買/大賣/
2021/07/02	344	37.70	209	37.40	37.55	135	88,370	0.15%	大買/大賣/鉅額交易
2021/07/01	293.5	35.39	343.6	35.43	36.55	-50.1	84,005	-0.06%	大買/大賣/
2021/06/30	25.2	33.12	10.3	33.20	33.25	14.9	78,935	0.02%
2021/06/29	55	30.17	109.1	30.19	30.25	-54.1	78,221	-0.07%	大賣/
2021/06/28	60	26.88	131.1	27.04	27.50	-71.1	76,282	-0.09%	大賣/
2021/06/25	80.8	25.27	70	25.27	25.00	10.8	74,177	0.01%
2021/06/24	48.1	25.16	123	24.69	24.70	-74.9	72,552	-0.10%	大賣/
2021/06/23	85.1	25.05	64	24.77	23.75	21.1	70,919	0.03%
2021/06/22	14	23.75	75.2	24.16	24.30	-61.2	68,843	-0.09%
2021/06/21	2.1	22.78	13	22.38	22.10	-10.9	67,145	-0.02%
2021/06/18	8	23.52	10.6	23.43	23.10	-2.6	66,742	0.00%
2021/06/17	76	23.83	1,239	23.18	23.20	-1,163	66,405	-1.75%	大賣/鉅額交易
2021/06/16	612	24.22	72	23.57	23.10	540	65,775	0.82%	大買/鉅額交易
2021/06/15	727	23.77	29	23.59	23.80	698	65,127	1.07%	大買/鉅額交易
2021/06/11	10	23.12	13	23.26	22.90	-3	64,654	0.00%
2021/06/10	11.3	22.79	9	22.82	23.25	2.3	64,216	0.00%
2021/06/09	32	23.01	4	23.29	22.90	28	63,706	0.04%
2021/06/08	23	23.76	32	23.81	23.80	-9	63,618	-0.01%
2021/06/07	25	22.87	20	22.83	23.00	5	62,950	0.01%
2021/06/04	28	23.90	47	24.55	23.50	-19	62,282	-0.03%
2021/06/03	42	24.66	53	24.50	24.45	-11	61,710	-0.02%
2021/06/02	79	24.59	86	24.52	24.50	-7	60,894	-0.01%
2021/06/01	59.6	23.68	42	23.92	23.85	17.6	59,204	0.03%
2021/05/31	145	24.16	105.2	24.69	23.45	39.8	58,251	0.07%	大買/大賣/
2021/05/28	29	22.10	37.3	22.29	22.70	-8.3	55,125	-0.02%
2021/05/27	43	21.55	1,045	20.99	20.65	-1,002	53,665	-1.87%	大賣/鉅額交易
2021/05/26	1,007	20.15	26	21.01	20.85	981	52,913	1.85%	大買/鉅額交易
2021/05/25	34	20.46	33	20.58	20.45	1	52,288	0.00%
2021/05/24	18	20.49	18	20.64	20.15	0	51,785	0.00%
2021/05/21	21.1	20.04	11	20.52	20.40	10.1	51,592	0.02%
2021/05/20	39	20.41	34	20.65	20.15	5	50,742	0.01%
2021/05/19	100	21.00	59.3	21.18	21.30	40.7	49,862	0.08%
2021/05/18	37	19.52	52	19.69	20.00	-15	48,134	-0.03%
2021/05/17	50	18.67	53	18.59	18.20	-3	47,212	-0.01%
2021/05/14	32.3	21.35	26	20.64	20.20	6.3	46,130	0.01%
2021/05/13	36.2	22.77	7	22.56	22.40	29.2	44,853	0.07%
2021/05/12	60.2	26.43	40	25.50	24.85	20.2	43,204	0.05%
2021/05/11	92	27.08	69.2	27.22	27.60	22.8	41,440	0.06%
2021/05/10	13	24.20	47.1	24.54	25.30	-34.1	37,415	-0.09%
2021/05/07	23	22.25	27	22.52	23.00	-4	35,579	-0.01%
2021/05/06	70	22.89	75	22.91	22.95	-5	34,355	-0.01%
2021/05/05	100.4	22.46	106.1	22.41	21.95	-5.7	32,449	-0.02%	大賣/
2021/05/04	99	22.39	54	22.57	21.50	45.1	29,559	0.15%
2021/05/03	121	23.58	127.1	23.78	23.85	-6.1	27,541	-0.02%	大買/大賣/
2021/04/29	48	21.01	47.8	21.27	21.70	0.2	25,745	0.00%
2021/04/28	24.2	19.85	3	19.92	19.75	21.2	23,293	0.09%
2021/04/27	20.3	20.35	12	20.60	20.25	8.3	22,893	0.04%
2021/04/26	15	20.24	34	20.46	20.60	-19	22,344	-0.09%
2021/04/23	9.3	19.92	21	19.69	19.55	-11.7	21,722	-0.05%
2021/04/22	41	20.79	72	21.05	20.05	-31	21,303	-0.15%
2021/04/21	32	20.03	40.5	20.01	19.90	-8.5	19,815	-0.04%
2021/04/20	52.1	19.57	52	19.60	19.85	0.1	18,936	0.00%
2021/04/19	36	19.86	25.6	19.83	20.20	10.4	17,592	0.06%
2021/04/16	37	18.11	43.2	18.14	18.40	-6.2	16,366	-0.04%
2021/04/15	20	17.22	19	17.13	17.20	1	15,111	0.01%
2021/04/14	60	16.87	49.5	16.79	16.95	10.5	14,494	0.07%
2021/04/13	29	16.60	43.3	16.67	16.35	-14.3	13,236	-0.11%
2021/04/12	38	16.19	57.9	16.19	16.65	-19.9	13,078	-0.15%
2021/04/09	14.4	15.06	130	15.11	15.15	-115.6	12,276	-0.94%	大賣/鉅額交易
2021/04/08	99.3	15.04	80	15.14	15.15	19.3	11,717	0.16%
2021/04/07	2	14.45	5	14.35	14.30	-3	11,170	-0.03%
2021/04/06	20	14.19	58	14.23	14.40	-38	11,169	-0.34%
2021/04/01	20	13.48	15	13.55	13.65	5	10,938	0.05%
2021/03/31	3	13.30	4	13.30	13.35	-1	10,675	-0.01%
2021/03/30	1	13.20	10	13.20	13.25	-9	10,728	-0.08%
2021/03/29	0	0.00	7	13.30	13.15	-7	10,974	-0.06%
2021/03/26	10	13.25	0	0.00	13.15	10	11,896	0.08%
2021/03/25	0	0.00	2	13.30	13.10	-2	13,016	-0.02%
2021/03/24	10	13.20	0	0.00	13.20	10	13,110	0.08%
2021/03/23	4	13.35	20	13.40	13.30	-16	13,418	-0.12%
2021/03/22	100	13.60	0	0.00	13.55	100	13,857	0.72%
2021/03/17	13	13.29	19.3	13.24	13.25	-6.3	15,783	-0.04%
2021/03/16	5	13.46	0	0.00	13.40	5	16,480	0.03%
2021/03/15	3	13.65	5.4	13.67	13.60	-2.4	16,525	-0.01%
2021/03/12	37	13.71	16.8	13.76	13.60	20.2	16,507	0.12%
2021/03/11	0	0.00	1	13.50	13.45	-1	16,296	-0.01%
2021/03/10	1	13.30	0	0.00	13.40	1	16,374	0.01%
2021/03/09	5	13.50	25	13.38	13.40	-20	16,511	-0.12%
2021/03/08	1	13.45	1	13.25	13.25	0	16,446	0.00%
2021/03/05	1	13.25	2	13.00	13.00	-1	16,642	-0.01%
2021/03/04	25	13.55	32	13.52	13.40	-7	17,215	-0.04%
2021/03/03	3	13.50	92	13.16	13.45	-89	17,626	-0.50%
2021/03/02	3	13.30	0	0.00	13.00	3	17,454	0.02%
2021/02/26	14	13.07	4	13.15	13.15	10	17,763	0.06%
2021/02/25	10	13.20	0	0.00	13.20	10	18,144	0.06%
2021/02/24	4	13.03	5	13.12	12.90	-1	19,110	-0.01%
2021/02/23	22	13.50	29	13.35	13.30	-7	19,086	-0.04%
2021/02/22	0	0.00	2	12.80	12.95	-2	18,969	-0.01%
2021/02/17	5	11.95	0	0.00	12.05	5	18,893	0.03%
2021/01/28	0	0.00	3	11.60	11.70	-3	18,735	-0.02%
2021/01/27	2	11.75	4	11.75	11.80	-2	18,763	-0.01%
2021/01/25	0	0.00	2	12.05	12.05	-2	18,732	-0.01%
2021/01/22	25	11.89	20	11.96	12.00	5	18,675	0.03%
2021/01/20	10	11.65	0	0.00	11.50	10	18,482	0.05%
2021/01/19	0	0.00	1	12.25	12.15	-1	18,722	-0.01%
2021/01/18	0	0.00	4	11.85	12.05	-4	18,683	-0.02%
2021/01/15	12	12.55	1	12.40	12.20	11	18,587	0.06%
2021/01/14	0	0.00	2	13.10	12.80	-2	18,437	-0.01%
2021/01/13	0	0.00	1.2	12.52	12.75	-1.2	18,351	-0.01%
2021/01/12	14	12.79	5	12.74	12.50	9	18,285	0.05%
2021/01/11	10	13.30	0	0.00	13.25	10	18,088	0.06%
2021/01/08	7	13.95	5	13.35	13.55	2	18,065	0.01%
2021/01/07	21	13.54	10	13.70	13.70	11	18,111	0.06%
2021/01/06	88	13.89	1	13.40	13.25	87	18,200	0.48%
2021/01/05	18	14.13	6	14.38	14.00	12	17,855	0.07%
2021/01/04	2	13.90	12	13.68	13.85	-10	17,010	-0.06%
2020/12/31	30	13.50	37	13.58	13.60	-7	16,754	-0.04%
2020/12/30	18	13.69	25	13.93	13.50	-7	16,539	-0.04%
2020/12/29	0	0.00	2	13.25	13.25	-2	16,052	-0.01%
2020/12/28	0	0.00	4	13.10	12.95	-4	15,631	-0.03%
2020/12/24	1	13.50	0	0.00	13.35	1	15,133	0.01%
2020/12/23	3	13.17	3	13.37	13.35	0	14,991	0.00%
2020/12/22	25	14.32	25	14.03	13.30	0	14,735	0.00%
2020/12/21	31	13.87	21	13.94	14.15	10	13,800	0.07%
2020/12/18	20	13.23	10	13.20	13.30	10	12,715	0.08%
2020/12/17	9	13.42	20.5	13.11	13.10	-11.5	12,521	-0.09%
2020/12/16	13	13.36	12	13.34	13.30	1	12,200	0.01%
2020/12/15	27	13.32	36.7	13.66	13.45	-9.7	11,757	-0.08%
2020/12/14	4	12.56	6	12.73	12.65	-2	10,423	-0.02%
2020/12/11	11	12.75	19.8	12.67	12.50	-8.8	10,259	-0.09%
2020/12/10	29	12.60	167	12.33	12.35	-138	9,824	-1.40%	大賣/鉅額交易
2020/12/09	157	11.90	7.1	11.95	11.90	149.9	9,125	1.64%	大買/鉅額交易
2020/12/08	8	11.90	10	11.83	11.85	-2	9,192	-0.02%
2020/12/04	5	11.90	7	11.91	11.95	-2	9,485	-0.02%
2020/12/03	5	12.00	0	0.00	11.75	5	9,472	0.05%
2020/12/02	3	11.73	10	11.70	11.75	-7	9,566	-0.07%
2020/12/01	45	12.00	0	0.00	12.00	45	9,580	0.47%
2020/11/30	8	12.25	23	12.26	12.25	-15	9,583	-0.16%
2020/11/27	60	11.53	20	11.54	11.80	40	9,111	0.44%
2020/11/26	0	0.00	1	11.20	11.25	-1	8,551	-0.01%
2020/11/25	13	11.45	149	11.16	11.30	-136	8,472	-1.61%	大賣/鉅額交易
2020/11/24	12	11.37	11	11.15	11.10	1	8,124	0.01%
2020/11/23	69	10.99	33	11.10	11.60	36	7,688	0.47%
2020/11/20	10	10.60	0	0.00	10.65	10	6,650	0.15%
2020/11/19	0	0.00	8	11.00	10.60	-8	6,558	-0.12%
2020/11/18	6	10.58	0	0.00	10.55	6	6,401	0.09%
2020/11/17	6	10.58	0	0.00	10.50	6	6,708	0.09%
2020/11/16	0	0.00	3	10.58	10.50	-3	6,754	-0.04%
2020/11/13	143	10.50	2	10.45	10.50	141	6,710	2.10%	大買/鉅額交易
2020/11/12	0	0.00	12	10.65	10.65	-12	6,681	-0.18%
2020/11/11	21	10.67	0	0.00	10.75	21	6,642	0.32%
2020/11/10	0	0.00	3	10.40	10.40	-3	6,546	-0.05%
2020/11/09	5	10.39	1	10.40	10.35	4	6,499	0.06%
2020/11/06	0	0.00	0.9	10.15	10.20	-0.9	6,476	-0.01%
2020/11/04	10	10.30	0	0.00	10.20	10	6,430	0.16%
2020/10/30	1	10.25	0	0.00	10.15	1	6,328	0.02%
2020/10/28	1	10.75	0.6	10.55	10.55	0.4	6,238	0.01%
2020/10/27	3	10.87	9	10.93	10.85	-6	6,132	-0.10%
2020/10/26	0	0.00	179	10.40	10.45	-179	5,730	-3.12%	大賣/鉅額交易
2020/10/19	0	0.00	4	10.53	10.60	-4	5,645	-0.07%
2020/10/16	0	0.00	2	10.85	10.55	-2	5,602	-0.04%
2020/10/15	9	11.01	3	11.17	11.00	6	5,503	0.11%
2020/10/14	14	10.67	4	10.73	10.75	10	5,112	0.20%
2020/10/06	0	0.00	2	9.95	9.98	-2	4,709	-0.04%
2020/09/28	1	9.32	2	9.59	9.60	-1	4,628	-0.02%
2020/09/24	0	0.00	1	9.54	9.50	-1	4,582	-0.02%
2020/09/18	0	0.00	0.4	10.40	10.45	-0.4	4,329	-0.01%
2020/09/16	0	0.00	6	10.46	10.40	-6	4,208	-0.14%
2020/09/15	0	0.00	3.1	10.50	10.55	-3.1	4,149	-0.07%
2020/09/11	2	10.80	2	10.88	10.55	0	4,046	0.00%
2020/09/10	1	10.70	1	10.65	10.80	0	3,856	0.00%
2020/09/09	4	10.89	3	10.73	11.00	1	3,700	0.03%
2020/09/08	9	10.39	5	10.52	10.30	4	3,375	0.12%
2020/09/07	8	10.94	15	10.81	10.80	-7	3,241	-0.22%
2020/09/04	10	10.55	8	10.55	10.60	2	2,971	0.07%
2020/09/03	187	10.11	46	10.13	10.75	141	2,767	5.10%	大買/鉅額交易
2020/09/02	10	10.05	1	9.97	10.10	9	2,465	0.37%
2020/09/01	11	9.85	0	0.00	9.81	11	2,395	0.46%
2020/08/28	5	9.64	0	0.00	9.38	5	2,239	0.22%
2020/08/27	0	0.00	3	9.48	9.44	-3	2,185	-0.14%
2020/08/26	0	0.00	2	9.54	9.39	-2	2,152	-0.09%
2020/08/25	3	9.31	0	0.00	9.44	3	2,101	0.14%
2020/08/24	12	9.55	0	0.00	9.41	12	2,060	0.58%
2020/08/21	17	9.81	7	9.57	9.97	10	1,988	0.50%
2020/08/20	2	9.06	2	9.14	9.10	0	1,643	0.00%
2020/08/07	2	8.52	0	0.00	8.47	2	1,402	0.14%
2020/07/31	0	0.00	3	8.27	8.28	-3	1,396	-0.21%
2020/07/01	0	0.00	2	8.62	8.59	-2	1,610	-0.12%
2020/06/17	0	0.00	2	8.68	8.76	-2	1,621	-0.12%
2020/06/12	0	0.00	10.5	8.55	8.55	-10.5	1,721	-0.61%
2020/06/10	0	0.00	3	8.98	9.00	-3	1,782	-0.17%
2020/06/08	2	8.87	2	8.99	8.98	0	1,825	0.00%
2020/06/03	0.9	8.44	0	0.00	8.48	0.9	1,734	0.05%
2020/05/29	5	8.49	0	0.00	8.32	5	1,725	0.29%
2020/05/28	8	8.65	0	0.00	8.62	8	1,704	0.47%
2020/05/21	4	8.44	0.5	8.42	8.45	3.5	1,612	0.22%
2020/04/22	1	8.55	0	0.00	8.70	1	1,507	0.07%
2020/04/20	0	0.00	1	8.83	8.82	-1	1,470	-0.07%
2020/04/17	0	0.00	1	8.76	8.69	-1	1,452	-0.07%
2020/04/16	0	0.00	1	8.64	8.63	-1	1,422	-0.07%
2020/04/10	3	9.00	3	9.11	8.92	0	1,313	0.00%
2020/04/09	0	0.00	4	8.61	8.61	-4	1,214	-0.33%
2020/04/07	0	0.00	2	7.83	7.78	-2	1,172	-0.17%
2020/04/01	0	0.00	4.2	7.82	7.82	-4.2	1,161	-0.36%
2020/03/31	0	0.00	0.1	7.77	7.77	-0.1	1,157	-0.01%
2020/03/20	0	0.00	37	7.90	7.94	-37	1,155	-3.20%
2020/03/19	0	0.00	0.1	7.65	7.65	-0.1	1,133	-0.01%
2020/03/18	0	0.00	10	8.05	8.04	-10	1,064	-0.94%
2020/03/12	2	8.83	2	8.95	8.75	0	878	0.00%
2020/02/21	0	0.00	0.7	9.24	9.24	-0.7	802	-0.09%
2020/02/03	0	0.00	2	9.05	9.05	-2	866	-0.23%
2020/01/31	0	0.00	8	9.06	9.10	-8	851	-0.94%
2020/01/30	0	0.00	2	9.06	9.02	-2	852	-0.23%
2020/01/13	0	0.00	37	9.21	9.19	-37	815	-4.53%
2020/01/07	13	9.23	0	0.00	9.28	13	869	1.50%
2019/12/04	0	0.00	0.6	9.23	9.28	-0.6	806	-0.07%
2019/11/20	0	0.00	5	9.14	9.22	-5	806	-0.62%
2019/11/18	2	9.10	0	0.00	9.12	2	802	0.25%
2019/11/11	2	9.15	0	0.00	9.14	2	799	0.25%
2019/11/06	0	0.00	20	9.17	9.18	-20	798	-2.50%
2019/11/05	23	9.51	0	0.00	9.26	23	807	2.85%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.02%
2019/10/02	0	0.00	1	9.11	9.17	-1	728	-0.14%
2019/09/25	0	0.00	10	9.22	9.24	-10	698	-1.43%
2019/09/18	10	9.25	0	0.00	9.24	10	689	1.45%
2019/09/04	0	0.00	1	9.11	9.17	-1	708	-0.14%
2019/08/07	0	0.00	5	9.00	9.00	-5	769	-0.65%
2019/08/01	0	0.00	5.3	9.03	9.06	-5.3	865	-0.62%
2019/07/23	0	0.00	0.6	9.16	9.18	-0.6	850	-0.07%
2019/07/16	0	0.00	8	9.19	9.16	-8	863	-0.93%
2019/07/11	0	0.00	0.5	9.17	9.18	-0.5	890	-0.06%
2019/07/02	2	9.18	0	0.00	9.23	2	967	0.21%
2019/06/24	3	9.21	2	9.20	9.13	1	1,012	0.10%
2019/06/05	1	9.28	0	0.00	9.26	1	1,079	0.09%
2019/05/31	0	0.00	2	9.23	9.25	-2	1,096	-0.18%
2019/05/28	1	9.02	0	0.00	9.02	1	1,090	0.09%
2019/05/10	2	9.54	0	0.00	9.47	2	1,087	0.18%
2019/05/09	3	9.58	0	0.00	9.52	3	1,072	0.28%
2019/05/06	1	9.42	0	0.00	9.38	1	1,050	0.10%
2019/05/03	0.9	9.46	0.1	9.46	9.47	0.8	1,057	0.07%
2019/04/23	0	0.00	4.4	9.45	9.50	-4.4	1,053	-0.41%
2019/04/11	0	0.00	0.3	9.70	9.70	-0.3	1,060	-0.03%
2019/04/09	0	0.00	5	9.80	9.81	-5	1,060	-0.47%
2019/04/01	0	0.00	13	9.98	9.91	-13	1,126	-1.15%
2019/03/29	0	0.00	3	9.97	9.97	-3	1,150	-0.26%
2019/03/26	0	0.00	4	9.99	9.98	-4	1,243	-0.32%
2019/03/12	6	10.10	0	0.00	10.30	6	1,870	0.32%
2019/03/11	10	10.10	0	0.00	10.05	10	1,860	0.54%
2019/03/07	0	0.00	12	10.00	9.99	-12	1,974	-0.61%
2019/02/27	0	0.00	20	10.05	10.10	-20	2,403	-0.83%
2019/02/25	37	10.22	5	10.20	10.20	32	2,408	1.33%
2019/02/11	0	0.00	1	10.00	9.96	-1	2,349	-0.04%
2019/01/28	6	10.18	0	0.00	10.10	6	2,340	0.26%
2019/01/17	2	9.85	0	0.00	9.86	2	2,321	0.09%
2019/01/16	1	9.81	0	0.00	9.80	1	2,338	0.04%
2018/12/28	0	0.00	1	10.15	10.30	-1	2,501	-0.04%
2018/12/24	0	0.00	1	10.30	10.25	-1	2,469	-0.04%
2018/12/18	1	10.10	0	0.00	10.10	1	2,454	0.04%
2018/12/10	0	0.00	2	10.50	10.65	-2	2,347	-0.09%
2018/12/06	1	10.95	0	0.00	10.65	1	2,253	0.04%
2018/12/05	3	11.02	7	11.20	10.85	-4	2,158	-0.19%
2018/11/29	3	10.50	1	10.60	10.45	2	1,716	0.12%
2018/11/27	0	0.00	2	10.40	10.45	-2	1,565	-0.13%
2018/11/26	1	10.25	1	10.35	10.45	0	1,461	0.00%
2018/10/08	2	10.10	0	0.00	10.10	2	1,207	0.17%
2018/10/05	1	10.10	3	10.08	10.05	-2	1,203	-0.17%
2018/10/01	2	10.55	0	0.00	10.55	2	1,159	0.17%
2018/09/28	2	10.60	0	0.00	10.50	2	1,135	0.18%
2018/09/26	3	10.47	7	10.48	10.45	-4	1,080	-0.37%
2018/09/25	5	10.50	0	0.00	10.45	5	1,080	0.46%
2018/09/19	0	0.00	1	10.40	10.35	-1	1,039	-0.10%
2018/09/14	1	10.30	0	0.00	10.25	1	1,057	0.09%
2018/09/13	0	0.00	2	10.15	10.20	-2	1,055	-0.19%
2018/09/12	0	0.00	2	10.10	10.10	-2	1,051	-0.19%
2018/09/07	0	0.00	3	10.10	10.10	-3	1,095	-0.27%
2018/09/06	0	0.00	4	10.08	10.10	-4	1,099	-0.36%
2018/09/05	2	10.10	0	0.00	10.10	2	1,107	0.18%
2018/09/04	1	10.10	0	0.00	10.15	1	1,098	0.09%
2018/08/24	0	0.00	3	10.15	10.20	-3	1,150	-0.26%
2018/08/13	0	0.00	14.7	10.45	10.55	-14.7	1,205	-1.22%
2018/08/08	1	10.75	0	0.00	10.70	1	1,248	0.08%
2018/07/06	0	0.00	3	10.25	10.15	-3	1,363	-0.22%
2018/06/25	1	10.40	0	0.00	10.45	1	1,496	0.07%
2018/06/19	1	10.55	0	0.00	10.55	1	1,538	0.06%
2018/06/11	0	0.00	2	10.45	10.45	-2	1,563	-0.13%
2018/06/04	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/06/01	0	0.00	1.8	10.23	10.25	-1.8	1,644	-0.11%
2018/05/16	0	0.00	0.1	10.20	10.20	-0.1	1,818	-0.01%
2018/05/09	5	10.30	0	0.00	10.35	5	1,967	0.25%
2018/05/07	10	10.35	0	0.00	10.35	10	2,002	0.50%
2018/05/03	1	10.25	0	0.00	10.25	1	1,981	0.05%
2018/04/30	2	10.35	0	0.00	10.30	2	2,031	0.10%
2018/04/27	2	10.25	0	0.00	10.25	2	2,042	0.10%
2018/04/18	0	0.00	2	10.40	10.40	-2	2,268	-0.09%
2018/04/17	5	10.45	10	10.40	10.35	-5	2,316	-0.22%
2018/04/03	5	10.85	0	0.00	10.75	5	3,535	0.14%
2018/04/02	5	10.90	0	0.00	10.80	5	3,654	0.14%
2018/03/27	0	0.00	2	10.90	10.80	-2	3,931	-0.05%
2018/03/23	3	10.80	0	0.00	10.75	3	3,938	0.08%
2018/03/22	0	0.00	2	10.90	10.95	-2	3,922	-0.05%
2018/03/21	4	11.01	5	11.03	10.95	-1	3,924	-0.03%
2018/03/19	2	11.00	0	0.00	10.95	2	3,891	0.05%
2018/03/16	3	11.00	0	0.00	11.00	3	3,903	0.08%
2018/03/15	5	11.15	2	11.05	11.15	3	3,903	0.08%
2018/03/14	0	0.00	2	11.20	11.05	-2	3,905	-0.05%
2018/03/13	0.2	11.10	0	0.00	11.05	0.2	3,883	0.01%
2018/03/08	0	0.00	40	10.90	10.95	-40	3,870	-1.03%
2018/03/05	1	10.90	0	0.00	10.95	1	3,876	0.03%
2018/03/02	2	11.45	4	11.40	11.40	-2	3,834	-0.05%
2018/02/23	40	11.55	3	11.50	11.50	37	3,780	0.98%
2018/02/07	2	10.95	0	0.00	10.95	2	3,800	0.05%
2018/02/06	0	0.00	2.7	10.94	10.90	-2.7	3,862	-0.07%
2018/01/26	1	11.60	0	0.00	11.60	1	3,759	0.03%
2018/01/25	0	0.00	2	11.65	11.65	-2	3,803	-0.05%
2018/01/23	2	11.65	1	11.70	11.70	1	3,762	0.03%
2018/01/22	1	11.70	0	0.00	11.75	1	3,762	0.03%
2018/01/19	3	11.80	1	11.70	11.80	2	3,740	0.05%
2018/01/18	0	0.00	10	11.80	11.70	-10	3,769	-0.27%
2018/01/17	0	0.00	1	11.95	11.90	-1	3,771	-0.03%
2018/01/16	1	11.75	0	0.00	11.85	1	3,785	0.03%
2018/01/12	0	0.00	3	12.20	12.15	-3	3,754	-0.08%
2018/01/11	13	12.20	0	0.00	12.15	13	3,709	0.35%
2018/01/10	5	12.22	2	12.25	12.15	3	3,660	0.08%
2018/01/09	2	12.05	0	0.00	12.05	2	3,544	0.06%
2018/01/08	5	12.10	5	12.25	12.20	0	3,516	0.00%
2018/01/05	3	12.20	4	12.15	12.20	-1	3,510	-0.03%
2018/01/04	11	12.66	4	12.53	12.40	7	3,363	0.21%
2018/01/03	0	0.00	4	12.50	12.55	-4	2,923	-0.14%
2018/01/02	0	0.00	13	12.30	12.25	-13	2,733	-0.48%