威致 (2028)-元大-北府券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	21.50	0	0.00	21.50	5	412	1.21%
2024/10/28	1	23.25	0	0.00	22.85	1	390	0.26%
2024/10/25	21	23.61	0	0.00	23.50	21	380	5.53%
2024/10/23	11	24.03	0	0.00	23.90	11	377	2.92%
2024/10/21	1	24.65	0	0.00	24.65	1	374	0.27%
2024/10/18	0	0.00	1	25.40	25.05	-1	370	-0.27%
2024/09/27	0	0.00	20	25.20	26.70	-20	191	-10.44%
2024/08/05	20	23.10	0	0.00	22.70	20	370	5.40%
2024/07/18	0	0.00	2	26.75	26.15	-2	410	-0.49%
2024/07/03	0	0.00	5	26.15	26.30	-5	761	-0.66%
2024/07/02	1	25.70	0	0.00	26.10	1	803	0.12%
2024/06/19	0	0.00	1	26.30	26.50	-1	831	-0.12%
2024/06/17	1	26.30	0	0.00	26.20	1	833	0.12%
2024/05/30	1	26.70	0	0.00	26.70	1	847	0.12%
2024/05/28	0	0.00	2	27.20	27.45	-2	846	-0.24%
2024/05/22	0	0.00	3	28.05	27.70	-3	854	-0.35%
2024/05/20	0	0.00	2	29.05	28.80	-2	838	-0.24%
2024/05/07	2	25.90	0	0.00	26.05	2	724	0.28%
2024/04/30	0	0.00	0	26.70	26.60	0	705	0.00%
2024/04/18	0	0.00	2	28.35	28.40	-2	634	-0.32%
2024/04/12	0	0.00	6	27.40	27.40	-6	564	-1.06%
2024/04/11	3	28.33	0	0.00	28.25	3	547	0.55%
2024/04/10	0	0.00	1	28.70	28.60	-1	546	-0.18%
2024/04/09	9	29.11	3.2	28.64	29.60	5.8	511	1.14%
2024/04/08	0	0.00	5	27.80	27.60	-5	342	-1.46%
2024/04/03	3	27.38	2	26.90	25.75	1	304	0.33%
2024/03/29	1	25.45	0	0.00	25.45	1	291	0.34%
2024/03/28	2	25.95	0	0.00	25.75	2	333	0.60%
2024/03/19	2	25.80	0	0.00	25.65	2	594	0.34%
2024/03/18	2	26.15	0	0.00	25.80	2	592	0.34%
2024/03/15	1	26.20	0	0.00	26.10	1	586	0.17%
2024/03/14	1	26.10	1	26.25	26.45	0	577	0.00%
2024/02/22	0	0.00	1	25.40	25.40	-1	514	-0.19%
2024/01/26	2	24.25	0	0.00	24.30	2	502	0.40%
2024/01/19	0	0.00	2	23.55	23.65	-2	500	-0.40%
2024/01/18	0	0.00	20	23.71	23.65	-20	499	-4.00%
2024/01/10	10	24.80	0	0.00	24.85	10	494	2.02%
2024/01/09	10	25.70	0	0.00	25.30	10	490	2.04%
2024/01/04	0	0.00	10	26.80	26.70	-10	487	-2.05%
2024/01/02	10	25.80	0	0.00	25.95	10	471	2.12%
2023/12/25	1	27.65	2	27.43	27.45	-1	449	-0.22%
2023/12/22	1	26.20	0	0.00	26.25	1	408	0.24%
2023/12/21	0	0.00	60	27.40	26.95	-60	400	-14.97%
2023/12/20	1	28.55	1	27.80	27.25	0	386	0.00%
2023/12/19	1	25.80	2	26.10	26.80	-1	338	-0.30%
2023/12/18	4	27.83	12	28.00	27.50	-8	288	-2.77%
2023/12/15	0	0.00	20	26.25	26.25	-20	156	-12.75%
2023/11/16	0	0.00	4	23.81	23.95	-4	171	-2.33%
2023/11/02	0	0.00	3	22.65	22.60	-3	197	-1.52%
2023/10/19	2	22.20	0	0.00	22.10	2	274	0.73%
2023/10/18	8	22.40	0	0.00	22.40	8	274	2.92%
2023/10/11	3	22.75	0	0.00	22.75	3	275	1.09%
2023/10/05	20	23.15	0	0.00	23.05	20	276	7.24%
2023/09/28	10	23.80	0	0.00	23.75	10	274	3.64%
2023/09/19	0	0.00	1	24.85	24.85	-1	284	-0.35%
2023/09/15	0	0.00	12	24.99	25.20	-12	277	-4.33%
2023/09/11	1	23.50	0	0.00	23.60	1	278	0.36%
2023/09/06	1	24.15	0	0.00	24.20	1	304	0.33%
2023/08/30	10	23.20	0	0.00	23.40	10	305	3.27%
2023/08/29	0	23.35	0	0.00	23.25	0	306	0.00%
2023/08/25	10	23.50	0	0.00	23.50	10	308	3.24%
2023/08/24	10	23.20	0	0.00	23.60	10	309	3.23%
2023/08/16	0.1	23.54	0	0.00	23.50	0.1	323	0.04%
2023/08/14	0.1	23.80	0	0.00	23.80	0.1	320	0.02%
2023/08/10	11	24.21	0	0.00	24.35	11	323	3.40%
2023/08/08	1	24.90	0	0.00	24.80	1	319	0.31%
2023/08/04	0	0.00	29	25.66	25.65	-29	314	-9.21%
2023/08/02	1	25.55	1	25.30	25.00	0	304	0.00%
2023/08/01	0	0.00	10	24.90	24.85	-10	281	-3.55%
2023/07/26	1	24.55	0	0.00	24.50	1	271	0.37%
2023/07/25	0	0.00	1	23.70	23.95	-1	257	-0.39%
2023/07/14	0	0.00	3	23.95	24.00	-3	273	-1.10%
2023/07/13	4	23.64	1	23.70	23.90	3	275	1.09%
2023/07/10	20	23.90	0.1	23.95	23.95	19.9	284	6.98%
2023/07/07	0	0.00	4	24.00	24.05	-4	290	-1.38%
2023/06/19	1	24.35	0	0.00	24.35	1	286	0.35%
2023/06/16	0	0.00	5	24.40	24.45	-5	286	-1.74%
2023/06/15	5	24.10	0	0.00	24.15	5	280	1.78%
2023/06/13	0	0.00	6	24.95	24.95	-6	286	-2.10%
2023/06/05	0	0.00	1	27.00	26.70	-1	323	-0.31%
2023/06/02	0	0.00	1	26.10	26.00	-1	324	-0.31%
2023/06/01	0	0.00	2	26.15	26.00	-2	329	-0.61%
2023/05/29	1	25.80	0	0.00	25.85	1	345	0.29%
2023/05/17	5	25.85	0	0.00	26.00	5	395	1.26%
2023/05/16	0	0.00	2	25.40	25.70	-2	396	-0.50%
2023/05/12	2	24.95	0	24.90	25.15	2	415	0.48%
2023/05/11	2	24.95	0	24.90	24.85	2	436	0.46%
2023/05/02	1	26.20	0	0.00	26.05	1	596	0.17%
2023/04/26	0	0.00	2	25.50	26.15	-2	702	-0.28%
2023/04/25	1	25.90	5	25.75	25.50	-4	716	-0.56%
2023/04/24	0	0.00	1	26.50	26.05	-1	784	-0.13%
2023/04/21	12	26.30	5	27.35	26.25	7	810	0.86%
2023/04/18	6	27.28	0	0.00	27.25	6	851	0.70%
2023/03/30	0	0.00	1	27.55	27.60	-1	1,244	-0.08%
2023/03/23	6	27.42	6	27.70	27.65	0	1,511	0.00%
2023/03/22	8	27.70	0	0.00	27.75	8	1,595	0.50%
2023/03/14	0	0.00	2	29.23	29.05	-2	1,704	-0.12%
2023/03/09	1	28.80	0	0.00	28.75	1	1,715	0.06%
2023/03/08	1	29.10	0	0.00	29.15	1	1,724	0.06%
2023/03/02	0	0.00	3	28.90	28.80	-3	1,742	-0.17%
2023/02/15	0	0.00	5	28.40	28.35	-5	1,770	-0.28%
2023/02/13	0	0.00	1	28.45	28.65	-1	1,768	-0.06%
2023/02/10	1	28.20	0	0.00	28.20	1	1,764	0.06%
2023/02/09	1	29.00	1	28.80	28.85	0	1,763	0.00%
2023/02/07	1	29.10	1	29.40	29.75	0	1,737	0.00%
2023/02/06	8	29.20	0	0.00	29.35	8	1,730	0.46%
2023/02/03	5	29.65	0	0.00	29.60	5	1,717	0.29%
2023/02/02	4	30.59	0	0.00	30.80	4	1,691	0.24%
2023/02/01	3	30.45	8	31.20	30.80	-5	1,678	-0.30%
2023/01/17	10	28.95	12	29.37	29.40	-2	1,554	-0.13%
2023/01/13	0	0.00	4	28.65	28.70	-4	1,491	-0.27%
2023/01/12	10	29.50	10	28.55	28.80	0	1,481	0.00%
2023/01/09	4	27.50	0	0.00	27.80	4	1,357	0.29%
2022/12/29	0	0.00	1.2	27.35	27.35	-1.2	1,288	-0.09%
2022/12/28	1	28.45	0	0.00	28.20	1	1,275	0.08%
2022/12/23	0	0.00	2	29.75	29.20	-2	1,204	-0.17%
2022/12/22	2	30.13	1.1	30.63	29.00	0.9	1,142	0.08%
2022/12/21	2	28.68	10	29.31	29.35	-8	982	-0.81%
2022/12/20	1	27.55	6	27.44	26.70	-5	895	-0.56%
2022/12/19	8	26.80	3	27.00	26.55	5	867	0.58%
2022/12/16	3	27.35	0	0.00	27.35	3	853	0.35%
2022/12/15	2	27.68	15	28.11	27.40	-13	830	-1.57%
2022/12/14	13	26.50	3	27.62	26.40	10	740	1.35%
2022/12/13	4	27.50	25	27.42	28.10	-21	660	-3.18%
2022/12/08	8	25.00	0	0.00	24.80	8	586	1.36%
2022/12/05	0	0.00	8	26.25	26.25	-8	584	-1.37%
2022/12/02	4	25.80	0	0.00	25.45	4	577	0.69%
2022/11/16	1	25.75	0	0.00	25.00	1	661	0.15%
2022/11/15	0	0.00	1	25.25	25.40	-1	651	-0.15%
2022/11/11	1	23.45	0	0.00	23.40	1	785	0.13%
2022/11/07	0	0.00	2	22.80	23.30	-2	1,215	-0.16%
2022/11/04	1	21.90	0	0.00	22.10	1	1,210	0.08%
2022/11/02	0	0.00	2	22.40	22.30	-2	1,225	-0.16%
2022/10/28	1	22.10	0	0.00	22.10	1	1,253	0.08%
2022/10/26	2	22.25	0	0.00	22.20	2	1,525	0.13%
2022/10/19	0	0.00	0.2	23.30	23.45	-0.2	1,548	-0.01%
2022/10/17	1	22.20	1.1	22.66	22.95	-0.1	1,549	-0.01%
2022/10/14	0	0.00	2	22.80	22.90	-2	1,550	-0.13%
2022/10/13	4	22.43	0	0.00	22.20	4	1,565	0.26%
2022/10/11	0	0.00	1	23.95	23.75	-1	1,585	-0.06%
2022/10/06	0	0.00	3	24.50	24.45	-3	1,596	-0.19%
2022/10/04	3	24.08	3	24.00	24.40	0	1,599	0.00%
2022/10/03	0	0.00	2	23.40	23.30	-2	1,599	-0.13%
2022/09/28	1	23.00	0	0.00	22.30	1	1,622	0.06%
2022/09/26	1	23.65	0	0.00	23.40	1	1,650	0.06%
2022/09/22	2	24.93	0	0.00	25.05	2	1,674	0.12%
2022/09/21	1	25.30	0	0.00	25.45	1	1,677	0.06%
2022/09/20	1	25.55	0	0.00	25.80	1	1,683	0.06%
2022/09/19	14	26.27	18	26.34	25.85	-4	1,687	-0.24%
2022/09/16	2	25.33	0	0.00	25.40	2	1,659	0.12%
2022/09/15	1	25.95	0	0.00	25.60	1	1,674	0.06%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/07	3	26.87	3	26.02	25.55	0	1,783	0.00%
2022/09/06	1	25.20	0	0.00	25.35	1	1,743	0.06%
2022/09/02	1	26.15	0	0.00	26.00	1	1,752	0.06%
2022/08/29	4	26.00	0	0.00	26.40	4	1,745	0.23%
2022/08/24	2	27.55	1	27.95	27.35	1	1,724	0.06%
2022/08/19	5	28.15	0	0.00	28.00	5	1,665	0.30%
2022/08/18	3	28.55	7	28.22	28.35	-4	1,632	-0.25%
2022/08/17	5	28.68	9	28.16	27.50	-4	1,485	-0.27%
2022/08/16	1	26.60	0	0.00	27.15	1	1,402	0.07%
2022/08/15	5	26.97	7	26.79	27.20	-2	1,347	-0.15%
2022/08/12	2	24.80	5	25.16	25.20	-3	1,155	-0.26%
2022/08/11	1	22.95	3	22.95	22.95	-2	1,071	-0.19%
2022/08/05	1	22.95	0	0.00	22.90	1	1,080	0.09%
2022/08/04	0	0.00	2	22.95	22.45	-2	1,097	-0.18%
2022/08/03	2	24.12	6	23.34	23.30	-4	1,091	-0.37%
2022/08/02	10	24.85	11	25.39	24.60	-1	1,058	-0.09%
2022/08/01	0	0.00	6	24.00	24.00	-6	854	-0.70%
2022/07/29	2	21.90	2	22.15	21.85	0	848	0.00%
2022/07/26	1	22.25	0	0.00	22.10	1	870	0.11%
2022/07/25	1	22.60	1	22.90	22.75	0	878	0.00%
2022/07/22	0	0.00	6	22.80	22.85	-6	895	-0.67%
2022/07/21	1	22.35	0	0.00	22.70	1	915	0.11%
2022/07/20	2	22.55	2	22.70	22.55	0	947	0.00%
2022/07/19	2	22.40	3	22.40	22.55	-1	961	-0.10%
2022/07/18	0	0.00	2	21.00	21.55	-2	976	-0.20%
2022/07/15	1	20.50	0	0.00	20.65	1	989	0.10%
2022/07/14	5	20.41	1	20.90	21.05	4	1,015	0.39%
2022/07/13	0	0.00	1	21.10	20.80	-1	1,044	-0.10%
2022/07/12	4	20.94	1	20.55	20.65	3	1,117	0.27%
2022/07/08	2	22.25	3	22.40	22.25	-1	1,480	-0.07%
2022/07/07	4	21.90	1	21.90	21.85	3	1,597	0.19%
2022/07/06	2	21.53	0	0.00	21.00	2	1,829	0.11%
2022/07/05	3	21.85	3	22.22	22.30	0	1,852	0.00%
2022/07/04	0	0.00	3	24.47	24.55	-3	1,838	-0.16%
2022/07/01	33	24.27	25	23.90	23.70	8	1,840	0.43%
2022/06/30	8	25.59	4	25.65	24.85	4	1,824	0.22%
2022/06/29	5	26.57	0	0.00	26.60	5	1,815	0.28%
2022/06/28	3	26.87	4	26.85	27.00	-1	1,818	-0.05%
2022/06/27	6	27.92	4	27.73	27.85	2	1,826	0.11%
2022/06/22	5	27.62	0	0.00	27.00	5	1,848	0.27%
2022/06/21	5	28.35	7	28.17	28.80	-2	1,827	-0.11%
2022/06/20	2	27.40	2	27.08	26.20	0	1,782	0.00%
2022/06/17	2	28.18	0	0.00	28.15	2	1,815	0.11%
2022/06/16	5	30.12	0	0.00	28.65	5	1,940	0.26%
2022/06/15	0	0.00	2	30.55	30.10	-2	1,933	-0.10%
2022/06/14	1	29.55	1	29.70	29.60	0	1,929	0.00%
2022/06/13	2	30.43	1	30.15	30.05	1	1,931	0.05%
2022/06/10	2	31.73	0	0.00	31.50	2	1,933	0.10%
2022/06/02	1	32.65	0	0.00	32.65	1	2,054	0.05%
2022/05/30	0	0.00	2	33.28	33.50	-2	2,205	-0.09%
2022/05/26	2	32.63	0	0.00	32.30	2	2,361	0.08%
2022/05/25	1	32.75	1	32.65	32.80	0	2,380	0.00%
2022/05/24	1	33.50	0	0.00	32.70	1	2,404	0.04%
2022/05/23	0	0.00	1	33.65	33.45	-1	2,434	-0.04%
2022/05/20	2	33.25	1	33.00	33.15	1	2,580	0.04%
2022/05/19	5	32.06	1	32.75	32.75	4	2,748	0.15%
2022/05/18	3	33.32	2	33.10	33.35	1	2,740	0.04%
2022/05/17	2	32.58	1	32.55	32.55	1	2,737	0.04%
2022/05/16	0	0.00	1	32.55	32.40	-1	2,740	-0.04%
2022/05/13	2	32.30	2.8	32.32	32.25	-0.8	2,738	-0.03%
2022/05/12	0	0.00	0	33.00	32.00	0	2,738	0.00%
2022/05/10	1	32.80	2	33.78	34.10	-1	2,726	-0.04%
2022/05/09	6	34.10	2	34.80	34.05	4	2,725	0.15%
2022/05/06	6	36.07	1	36.05	36.00	5	2,724	0.18%
2022/05/05	1	37.20	2	37.48	37.35	-1	2,722	-0.04%
2022/05/04	1	37.00	0	0.00	36.80	1	2,723	0.04%
2022/05/03	1	37.00	0	0.00	37.10	1	2,733	0.04%
2022/04/29	0	0.00	1	37.50	37.20	-1	2,742	-0.04%
2022/04/28	5.2	37.17	0	0.00	37.05	5.2	2,762	0.19%
2022/04/26	9	38.29	1	39.30	37.95	8	2,745	0.29%
2022/04/25	1.2	39.69	0	0.00	39.45	1.2	2,733	0.04%
2022/04/22	3	42.20	0	0.00	41.60	3	2,711	0.11%
2022/04/21	6	42.47	1	42.10	41.80	5	2,727	0.18%
2022/04/20	3	43.07	0	0.00	42.80	3	2,758	0.11%
2022/04/18	11.2	44.40	2	44.23	43.80	9.2	2,754	0.33%
2022/04/15	5.1	47.88	9	47.93	46.20	-3.9	2,730	-0.14%
2022/04/14	3.1	46.43	5	46.38	46.20	-1.9	2,528	-0.08%
2022/04/13	2	43.50	6	44.70	45.20	-4	2,377	-0.17%
2022/04/12	11	44.25	14	43.66	43.95	-3	2,289	-0.13%
2022/04/11	0	0.00	9	41.82	41.35	-9	2,073	-0.43%
2022/04/08	1	40.30	1	40.55	40.80	0	2,058	0.00%
2022/04/07	13	41.28	0	0.00	40.00	13	2,068	0.63%
2022/04/06	1	41.95	1	41.75	41.50	0	2,063	0.00%
2022/03/31	1	41.80	0	0.00	41.75	1	2,082	0.05%
2022/03/30	1	41.60	2	42.20	42.00	-1	2,102	-0.05%
2022/03/29	3	42.02	0	0.00	42.00	3	2,108	0.14%
2022/03/28	0	0.00	3	42.23	42.30	-3	2,131	-0.14%
2022/03/25	1	41.80	5	41.85	42.00	-4	2,167	-0.18%
2022/03/24	1	42.05	1	42.30	41.80	0	2,261	0.00%
2022/03/23	2	41.80	6	41.53	42.05	-4	2,477	-0.16%
2022/03/22	1	42.20	1	42.45	42.00	0	2,510	0.00%
2022/03/21	11	42.34	11	42.35	41.75	0	2,532	0.00%
2022/03/18	1	40.05	0	0.00	40.10	1	2,581	0.04%
2022/03/17	0	0.00	1	40.10	40.10	-1	2,712	-0.04%
2022/03/16	1	39.90	0	0.00	39.50	1	2,864	0.03%
2022/03/15	4	40.23	0	0.00	40.05	4	2,964	0.13%
2022/03/11	1	40.60	5	40.70	40.65	-4	3,477	-0.12%
2022/03/10	4	39.84	0	0.00	39.80	4	3,491	0.11%
2022/03/09	3	39.73	0	0.00	39.80	3	3,513	0.09%
2022/03/08	3	41.57	2	40.03	39.60	1	3,533	0.03%
2022/03/07	3	41.97	7	42.52	41.80	-4	3,482	-0.11%
2022/03/04	1	41.75	2	42.28	41.65	-1	3,417	-0.03%
2022/03/03	3	41.80	1	41.85	41.80	2	3,410	0.06%
2022/03/02	2	40.93	8	42.04	41.80	-6	3,450	-0.17%
2022/03/01	6	41.39	11	43.15	41.00	-5	3,722	-0.13%
2022/02/25	2	39.45	3	40.15	40.00	-1	3,725	-0.03%
2022/02/24	7	39.84	0	0.00	39.15	7	3,791	0.18%
2022/02/23	3	41.02	5	41.47	41.05	-2	3,790	-0.05%
2022/02/22	8	41.02	13	40.95	40.90	-5	3,777	-0.13%
2022/02/21	30	41.93	25	42.08	42.60	5	3,651	0.14%
2022/02/18	2	38.40	3	38.28	38.75	-1	3,518	-0.03%
2022/02/17	2	38.40	2	38.73	38.40	0	3,568	0.00%
2022/02/16	1	38.10	2	38.23	38.35	-1	3,615	-0.03%
2022/02/15	1	38.05	1	37.95	37.95	0	3,919	0.00%
2022/02/14	0	0.00	2	37.85	37.85	-2	4,007	-0.05%
2022/02/11	1	38.85	0	0.00	38.95	1	4,028	0.02%
2022/02/10	4	39.26	5	39.18	39.20	-1	4,127	-0.02%
2022/02/09	5	38.67	4	38.68	38.85	1	4,161	0.02%
2022/02/08	1	38.60	2	38.03	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	1	36.90	37.95	-1	4,168	-0.02%
2022/01/26	2	36.25	2	36.43	36.05	0	4,179	0.00%
2022/01/25	1	36.90	1	37.45	36.25	0	4,197	0.00%
2022/01/24	1	36.05	1	36.25	36.80	0	4,192	0.00%
2022/01/21	12	37.50	2	37.65	37.10	10	4,191	0.24%
2022/01/20	1	37.30	7	37.11	37.45	-6	4,165	-0.14%
2022/01/19	1	36.20	1	36.45	36.35	0	4,152	0.00%
2022/01/17	2	36.40	5	36.61	36.90	-3	4,149	-0.07%
2022/01/14	9	36.33	1	36.20	36.60	8	4,176	0.19%
2022/01/12	2	37.28	1	38.10	37.35	1	4,108	0.02%
2022/01/11	0	0.00	5	38.30	37.95	-5	4,095	-0.12%
2022/01/10	11	39.84	5	39.70	39.35	6	4,075	0.15%
2022/01/07	2	41.73	5	42.08	41.90	-3	4,037	-0.07%
2022/01/06	1	42.60	1	43.10	42.40	0	4,043	0.00%
2022/01/05	9	43.67	2	43.45	43.00	7	4,046	0.17%
2022/01/04	1	41.55	1	41.36	42.90	0	4,024	0.00%
2022/01/03	1	42.05	1	41.75	41.95	0	4,018	0.00%
2021/12/30	4	43.00	0	0.00	42.75	4	4,025	0.10%
2021/12/28	1	43.45	0	0.00	43.30	1	4,040	0.02%
2021/12/27	1	43.85	0	0.00	43.45	1	4,063	0.02%
2021/12/24	2	44.20	0	0.00	44.20	2	4,071	0.05%
2021/12/23	1	45.10	10	45.00	44.90	-9	4,067	-0.22%
2021/12/22	11	45.80	10	45.40	45.40	1	4,062	0.02%
2021/12/21	3	45.07	2	45.48	46.25	1	4,041	0.02%
2021/12/20	0	0.00	1	46.00	46.10	-1	3,996	-0.03%
2021/12/17	27	46.91	28	47.59	45.40	-1	3,911	-0.03%
2021/12/16	5	46.12	4	46.21	45.55	1	3,698	0.03%
2021/12/15	16	45.73	12	45.98	45.95	4	3,684	0.11%
2021/12/14	11	46.08	1	46.75	46.15	10	3,629	0.28%
2021/12/13	11	45.28	13	45.70	45.80	-2	3,455	-0.06%
2021/12/10	33	45.19	30	44.70	44.70	3	3,339	0.09%
2021/12/09	1	43.80	0	0.00	44.35	1	3,211	0.03%
2021/12/08	9	45.47	38	47.54	44.75	-29	3,132	-0.93%
2021/12/07	3	43.35	20.5	43.93	43.75	-17.5	2,726	-0.64%
2021/12/06	3	41.53	3	41.98	41.60	0	2,659	0.00%
2021/12/03	8	41.61	9	42.13	41.35	-1	2,649	-0.04%
2021/12/02	0	0.00	1	40.70	41.05	-1	2,644	-0.04%
2021/12/01	3	39.70	2	40.20	40.55	1	2,644	0.04%
2021/11/30	3	40.13	2	40.25	40.00	1	2,666	0.04%
2021/11/29	6	39.58	2	40.10	39.80	4	2,675	0.15%
2021/11/26	13	41.77	0	0.00	41.25	13	2,692	0.48%
2021/11/25	57	44.46	61	43.31	43.20	-4	2,719	-0.15%
2021/11/24	4	41.16	33.5	42.81	43.20	-29.5	2,464	-1.20%
2021/11/23	4	40.30	3	40.28	39.30	1	2,575	0.04%
2021/11/22	3	38.20	4	38.59	38.20	-1	2,663	-0.04%
2021/11/19	0.2	38.70	0	0.00	38.30	0.2	2,670	0.01%
2021/11/18	0	0.00	1	39.55	39.35	-1	2,740	-0.04%
2021/11/17	12	39.96	2	40.80	39.60	10	2,808	0.36%
2021/11/16	7.3	41.10	0	0.00	40.20	7.3	2,882	0.25%
2021/11/15	3	42.22	4	42.49	42.45	-1	2,926	-0.03%
2021/11/12	1	41.85	0	0.00	43.10	1	3,102	0.03%
2021/11/11	0	0.00	25	41.10	42.35	-25	3,002	-0.83%
2021/11/10	7	38.66	3	38.35	38.50	4	3,299	0.12%
2021/11/09	5	38.42	8	38.61	38.85	-3	3,596	-0.08%
2021/11/08	2	38.28	28	38.72	39.50	-26	3,628	-0.72%
2021/11/04	17	36.50	2	36.50	36.50	15	3,675	0.41%
2021/11/03	4	37.39	8	37.41	37.55	-4	3,685	-0.11%
2021/11/02	3	37.17	3	37.52	35.85	0	3,693	0.00%
2021/11/01	1	36.35	1	36.70	36.25	0	3,701	0.00%
2021/10/29	5	36.01	5	36.48	36.10	0	3,720	0.00%
2021/10/28	1	36.30	1	36.55	36.65	0	3,729	0.00%
2021/10/26	1	36.45	1	36.85	36.30	0	3,827	0.00%
2021/10/25	2	35.93	2	36.25	36.60	0	3,852	0.00%
2021/10/22	17	35.99	4	35.58	35.50	13	3,898	0.33%
2021/10/21	3	38.35	3	38.18	38.20	0	3,918	0.00%
2021/10/20	1	37.60	1	38.15	37.30	0	3,941	0.00%
2021/10/19	3	37.82	3	37.38	37.95	0	3,996	0.00%
2021/10/18	1	36.00	1	37.00	37.00	0	4,045	0.00%
2021/10/15	1	36.90	1	36.65	36.75	0	4,098	0.00%
2021/10/13	1	35.85	1	36.75	35.90	0	4,250	0.00%
2021/10/08	4	37.81	3	38.60	37.45	1	4,377	0.02%
2021/10/07	3	38.13	3	37.62	38.10	0	4,519	0.00%
2021/10/06	1	37.50	1	37.90	36.85	0	4,628	0.00%
2021/10/05	2	38.03	8	37.06	38.05	-6	4,817	-0.12%
2021/10/04	11.2	37.32	12	37.83	36.35	-0.8	5,360	-0.01%
2021/10/01	9	38.61	3	38.85	38.05	6	5,691	0.11%
2021/09/30	2	40.28	2	39.70	40.70	0	5,780	0.00%
2021/09/29	4	39.53	10	39.84	39.20	-6	5,874	-0.10%
2021/09/28	2	40.13	2	40.63	39.60	0	6,126	0.00%
2021/09/27	2	41.10	2	41.13	40.50	0	6,352	0.00%
2021/09/24	5	41.10	5	41.48	41.25	0	6,628	0.00%
2021/09/23	7.1	39.75	4	40.28	40.45	3.1	7,130	0.04%
2021/09/22	10	40.50	5	39.66	40.00	5	8,079	0.06%
2021/09/17	2	42.28	3	42.82	43.00	-1	8,831	-0.01%
2021/09/16	2	42.88	1	43.65	42.70	1	9,449	0.01%
2021/09/15	14	42.85	10	42.78	43.05	4	9,597	0.04%
2021/09/14	22	43.94	11	44.40	43.60	11	10,248	0.11%
2021/09/13	5	44.63	7	45.07	44.80	-2	10,544	-0.02%
2021/09/10	5	44.58	7	45.23	44.00	-2	10,661	-0.02%
2021/09/09	11	44.12	5	44.11	44.50	6	10,709	0.06%
2021/09/08	4	44.09	3	44.43	43.30	1	10,751	0.01%
2021/09/07	5	43.49	0	0.00	43.60	5	10,821	0.05%
2021/09/06	9.1	44.76	8	45.04	43.65	1.1	10,885	0.01%
2021/09/03	23	45.34	3	46.37	45.00	20	10,908	0.18%
2021/09/02	6	45.65	1	47.30	45.30	5	10,936	0.05%
2021/09/01	5	47.58	2	47.30	46.80	3	10,954	0.03%
2021/08/31	10	47.37	13	47.98	47.40	-3	10,977	-0.03%
2021/08/30	2	46.98	2	47.30	46.70	0	11,049	0.00%
2021/08/27	12	47.88	0	0.00	46.40	12	11,933	0.10%
2021/08/26	1	49.85	28	50.06	50.30	-27	12,456	-0.22%
2021/08/25	8	45.44	8	46.13	45.80	0	12,929	0.00%
2021/08/24	9	44.89	9	45.34	46.40	0	13,362	0.00%
2021/08/23	9	45.55	12	45.43	45.85	-3	13,330	-0.02%
2021/08/20	15	43.02	7	43.19	43.05	8	13,292	0.06%
2021/08/19	17	45.81	0	0.00	44.05	17	13,272	0.13%
2021/08/18	9	47.56	3	49.25	48.40	6	13,206	0.05%
2021/08/17	9.1	51.73	6	50.83	48.60	3.1	13,009	0.02%
2021/08/16	12	52.78	18	53.18	54.00	-6	12,851	-0.05%
2021/08/13	6	49.64	6	51.35	51.80	0	12,514	0.00%
2021/08/12	4	48.58	49	48.26	50.60	-45	12,277	-0.37%
2021/08/11	35	48.27	19	47.09	46.00	16	12,227	0.13%
2021/08/10	1	47.20	5	47.46	47.15	-4	12,206	-0.03%
2021/08/09	11	46.98	16	47.21	46.90	-5	12,223	-0.04%
2021/08/06	8	46.63	15	46.52	45.80	-7	12,293	-0.06%
2021/08/05	22	46.20	2	46.40	45.80	20	12,396	0.16%
2021/08/04	6	48.36	2	48.68	47.80	4	12,668	0.03%
2021/08/03	7	49.40	0	0.00	49.50	7	12,815	0.05%
2021/08/02	2	49.93	5	49.11	50.00	-3	12,954	-0.02%
2021/07/30	9	48.30	2	50.10	47.70	7	12,966	0.05%
2021/07/29	7	49.02	13	48.35	49.80	-6	13,024	-0.05%
2021/07/28	8	47.56	9	47.94	47.00	-1	13,083	-0.01%
2021/07/27	12	47.43	10	48.48	47.25	2	13,146	0.02%
2021/07/26	15	48.67	4	48.78	48.65	11	13,339	0.08%
2021/07/23	4	49.65	4	49.73	50.50	0	13,508	0.00%
2021/07/22	11	48.32	12	48.95	47.95	-1	13,555	-0.01%
2021/07/21	5	48.52	8	50.59	48.75	-3	13,610	-0.02%
2021/07/20	9	50.76	0	0.00	50.00	9	13,712	0.07%
2021/07/19	2	53.20	5	53.00	52.50	-3	13,831	-0.02%
2021/07/16	3	53.63	0	0.00	52.50	3	14,100	0.02%
2021/07/15	9	54.81	8	53.80	55.00	1	14,243	0.01%
2021/07/14	0	0.00	12	50.16	52.40	-12	14,365	-0.08%
2021/07/13	2	57.35	3	55.20	54.50	-1	14,720	-0.01%
2021/07/12	1	60.10	2	60.40	59.20	-1	14,889	-0.01%
2021/07/09	67	63.29	61	61.49	60.10	6	15,134	0.04%
2021/07/08	16	59.21	24.1	58.38	61.60	-8.1	14,896	-0.05%
2021/07/07	8	57.49	13	56.27	56.00	-5	14,650	-0.03%
2021/07/06	16	60.16	10.1	60.36	59.10	5.9	14,775	0.04%
2021/07/05	18.1	60.92	13	61.28	61.00	5.1	15,070	0.03%
2021/07/02	28	57.99	37	58.35	59.50	-9	14,982	-0.06%
2021/07/01	10	58.66	12	58.20	56.80	-2	15,098	-0.01%
2021/06/30	22	61.55	34.2	61.75	60.10	-12.2	15,139	-0.08%
2021/06/29	28	63.76	29	63.88	60.90	-1	14,972	-0.01%
2021/06/28	52	61.85	39	62.77	62.20	13	14,009	0.09%
2021/06/25	58.2	59.03	52	59.36	58.40	6.2	13,229	0.05%
2021/06/24	0	0.00	13	55.05	56.90	-13	12,624	-0.10%
2021/06/23	58.2	56.62	40.2	56.15	51.80	18	12,486	0.14%
2021/06/22	28	55.76	34	56.25	57.00	-6	11,892	-0.05%
2021/06/21	21	47.58	2	47.47	51.90	19	11,577	0.16%
2021/06/18	4	47.51	1.4	47.06	47.20	2.6	11,438	0.02%
2021/06/17	0	0.00	3	46.30	46.30	-3	11,365	-0.03%
2021/06/16	2	45.90	3	45.45	45.50	-1	11,304	-0.01%
2021/06/15	5	43.20	23	45.68	46.60	-18	11,221	-0.16%
2021/06/11	0	0.00	7	42.64	42.55	-7	11,133	-0.06%
2021/06/10	5	40.70	1	39.30	42.50	4	11,094	0.04%
2021/06/09	2	41.40	0	0.00	41.20	2	11,048	0.02%
2021/06/08	1.2	42.17	3	42.60	42.75	-1.8	11,012	-0.02%
2021/06/07	30	43.66	6	43.83	41.65	24	10,958	0.22%
2021/06/04	33	47.19	39	47.80	46.25	-6	10,832	-0.06%
2021/06/03	19	46.56	6.5	47.30	45.50	12.5	9,940	0.13%
2021/06/02	4	43.60	10	43.95	44.60	-6	9,237	-0.06%
2021/06/01	8	38.64	21	39.01	40.55	-13	8,683	-0.15%
2021/05/31	0	0.00	10	36.90	36.90	-10	8,442	-0.12%
2021/05/28	0	0.00	19	33.55	33.55	-19	8,428	-0.23%
2021/05/27	22	31.12	21	31.79	30.50	1	8,438	0.01%
2021/05/26	1	30.65	2	31.00	30.35	-1	8,421	-0.01%
2021/05/25	23	30.75	12	30.47	30.60	11	8,475	0.13%
2021/05/24	14	31.08	23	31.63	30.95	-9	8,646	-0.10%
2021/05/21	7	30.91	2	31.03	31.45	5	8,689	0.06%
2021/05/20	16	30.51	14	32.47	30.35	2	8,673	0.02%
2021/05/19	2	31.53	23	32.10	32.10	-21	8,669	-0.24%
2021/05/18	0	0.00	23	28.97	29.20	-23	8,596	-0.27%
2021/05/17	15	27.01	9	27.54	26.55	6	8,550	0.07%
2021/05/14	27	29.95	8	30.39	29.50	19	8,506	0.22%
2021/05/13	25	33.04	1	36.05	32.70	24	8,403	0.29%
2021/05/12	18	34.20	37	35.96	35.80	-19	8,271	-0.23%
2021/05/11	28	36.39	43.1	36.48	34.55	-15.1	7,970	-0.19%
2021/05/10	4	37.44	35	37.17	37.10	-31	7,804	-0.40%
2021/05/07	17	34.36	5	34.58	35.65	12	7,660	0.16%
2021/05/06	21	34.95	13	35.11	34.80	8	7,609	0.11%
2021/05/05	15	33.62	27	34.23	34.30	-12	7,510	-0.16%
2021/05/04	19	34.55	14	32.80	32.45	5	7,450	0.07%
2021/05/03	50	37.31	18	37.22	35.90	32	7,412	0.43%
2021/04/29	14.1	37.14	24	37.86	37.00	-9.9	7,205	-0.14%
2021/04/28	6	36.84	1.1	36.38	35.85	4.9	7,008	0.07%
2021/04/27	12	37.87	2	38.03	37.80	10	6,938	0.14%
2021/04/26	11	38.48	15	38.75	38.70	-4	6,847	-0.06%
2021/04/23	44.5	35.54	51	36.39	36.70	-6.5	6,704	-0.10%
2021/04/22	29.1	37.54	16	38.56	35.10	13.1	6,547	0.20%
2021/04/21	36	37.64	108	37.44	37.40	-72	6,199	-1.16%	大賣/
2021/04/20	54	36.47	34	36.01	36.35	20	6,037	0.33%
2021/04/19	103	39.64	65	39.48	38.40	38	5,893	0.64%	大買/
2021/04/16	33	35.63	17	37.88	38.00	16	5,404	0.30%
2021/04/15	24.1	33.50	36	33.87	34.55	-12	5,134	-0.23%
2021/04/14	34	32.72	34	32.35	31.45	0	4,724	0.00%
2021/04/13	11	32.13	4	32.79	31.10	7	4,482	0.16%
2021/04/12	18	32.65	19	32.98	32.60	-1	4,611	-0.02%
2021/04/09	55	33.08	42	32.90	32.10	13	4,483	0.29%
2021/04/08	15	33.54	18	34.09	34.10	-3	4,108	-0.07%
2021/04/07	18	30.63	8.3	31.03	31.00	9.7	3,974	0.24%
2021/04/06	13.1	28.19	29	28.53	29.35	-15.9	3,677	-0.43%
2021/04/01	13	25.69	56.5	26.08	26.70	-43.5	3,396	-1.28%
2021/03/31	5	24.43	0	0.00	24.40	5	3,095	0.16%
2021/03/30	21	24.45	6	24.35	24.40	15	3,170	0.47%
2021/03/29	9	24.66	6	24.89	24.45	3	3,268	0.09%
2021/03/26	2	24.40	3	24.58	24.45	-1	3,466	-0.03%
2021/03/25	0.7	24.97	25	24.97	24.50	-24.3	3,616	-0.67%
2021/03/24	2	23.55	0	0.00	23.55	2	3,665	0.05%
2021/03/23	6	24.05	9	24.28	24.00	-3	3,714	-0.08%
2021/03/19	5	23.95	3	24.05	24.05	2	3,966	0.05%
2021/03/17	0	0.00	3	24.10	24.10	-3	4,384	-0.07%
2021/03/16	7	24.19	10	24.10	24.00	-3	4,450	-0.07%
2021/03/15	0	0.00	6	24.75	24.40	-6	4,461	-0.13%
2021/03/12	8	24.10	10	24.46	24.65	-2	4,449	-0.04%
2021/03/11	8	24.13	0	0.00	24.05	8	4,440	0.18%
2021/03/10	19	24.19	0	0.00	24.25	19	4,458	0.43%
2021/03/09	7	24.84	19	25.44	24.60	-12	4,467	-0.27%
2021/03/08	17	24.69	17	25.49	24.45	0	4,455	0.00%
2021/03/05	41	25.43	9	25.79	25.05	32	4,476	0.71%
2021/03/04	23	26.84	8	26.18	25.50	15	4,486	0.33%
2021/03/03	8	25.04	17	25.38	25.30	-9	4,295	-0.21%
2021/03/02	11	25.02	7	25.94	24.65	4	4,298	0.09%
2021/02/26	19	25.76	12	25.78	26.05	7	4,284	0.16%
2021/02/25	7	25.74	9	25.68	25.75	-2	4,240	-0.05%
2021/02/24	10	25.88	9	25.44	24.75	1	4,250	0.02%
2021/02/23	0	0.00	14	25.20	25.70	-14	4,149	-0.34%
2021/02/22	3	23.50	3	23.93	23.40	0	4,175	0.00%
2021/02/19	2	23.85	19	24.33	23.30	-17	4,264	-0.40%
2021/02/18	0	0.00	3	22.10	22.55	-3	4,298	-0.07%
2021/02/17	5	20.13	10	20.45	20.50	-5	4,370	-0.11%
2021/02/05	0	0.00	1	19.70	19.60	-1	4,468	-0.02%
2021/02/03	1	19.80	5	20.14	19.70	-4	4,600	-0.09%
2021/02/02	2	20.13	6	20.12	20.00	-4	4,610	-0.09%
2021/02/01	15	20.14	4	20.55	20.05	11	4,609	0.24%
2021/01/29	19	21.29	16	21.52	20.55	3	4,605	0.07%
2021/01/28	8	20.38	12	21.01	21.30	-4	4,587	-0.09%
2021/01/27	8	21.10	2	21.70	21.00	6	4,571	0.13%
2021/01/26	6	21.63	30	22.10	21.25	-24	4,564	-0.53%
2021/01/25	42	22.22	27	21.96	22.75	15	4,534	0.33%
2021/01/22	3	18.90	3	18.92	20.95	0	4,450	0.00%
2021/01/21	3	19.20	9	19.57	19.05	-6	4,415	-0.14%
2021/01/20	8	19.35	3	19.43	19.20	5	4,406	0.11%
2021/01/19	25	21.05	2	21.15	20.30	23	4,361	0.53%
2021/01/18	8	20.43	25	20.50	21.35	-17	4,329	-0.39%
2021/01/15	13	21.67	26	21.44	21.25	-13	4,299	-0.30%
2021/01/14	6	22.84	6	23.34	22.80	0	4,247	0.00%
2021/01/13	3	22.80	56	22.85	22.70	-53	4,224	-1.25%
2021/01/12	27	23.16	27	22.99	22.05	0	4,171	0.00%
2021/01/11	14	24.67	13	24.99	24.50	1	4,100	0.02%
2021/01/08	25	24.32	11	24.38	24.45	14	4,070	0.34%
2021/01/07	31	24.66	7	25.06	24.40	24	4,041	0.59%
2021/01/06	30	25.47	48	25.04	24.75	-18	4,004	-0.45%
2021/01/05	55	26.79	24	28.13	26.35	31	3,909	0.79%
2021/01/04	25	25.70	12	26.03	26.80	13	3,657	0.36%
2020/12/31	5	24.38	81	24.17	24.40	-76	3,543	-2.14%
2020/12/30	7	25.08	15	25.20	24.70	-8	3,504	-0.23%
2020/12/29	6	25.20	7	24.96	24.80	-1	3,449	-0.03%
2020/12/28	3	24.80	14	24.96	24.30	-11	3,384	-0.33%
2020/12/25	56	24.68	2	24.95	24.70	54	3,324	1.62%
2020/12/24	9	24.82	13	25.22	24.60	-4	3,265	-0.12%
2020/12/23	33	23.86	13	23.83	25.20	20	3,172	0.63%
2020/12/22	48	24.48	89	24.27	23.55	-41	3,065	-1.34%
2020/12/21	7	23.01	47	24.48	24.80	-40	2,837	-1.41%
2020/12/18	35	21.54	21	20.88	22.55	14	2,661	0.53%
2020/12/17	16	20.54	8	20.68	20.50	8	2,535	0.32%
2020/12/16	17	20.33	12	20.88	21.25	5	2,481	0.20%
2020/12/15	21	21.11	5	21.35	20.85	16	2,382	0.67%
2020/12/14	19	19.82	33	21.04	21.50	-14	2,199	-0.64%
2020/12/11	51	19.49	52	19.53	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	18	17.67	17.80	-18	1,760	-1.02%
2020/12/09	2	16.25	10	16.63	16.20	-8	1,699	-0.47%
2020/12/04	10	16.15	0	0.00	16.00	10	1,665	0.60%
2020/12/03	10	16.85	36	16.69	16.55	-26	1,642	-1.58%
2020/12/02	4	16.63	0	0.00	16.45	4	1,625	0.25%
2020/12/01	34	18.21	0	0.00	17.70	34	1,574	2.16%
2020/11/30	50	17.22	7	17.81	18.45	43	1,513	2.84%
2020/11/27	18	16.80	8	16.95	16.80	10	1,407	0.71%
2020/11/26	0	0.00	29	16.29	16.70	-29	1,373	-2.11%
2020/11/25	6	16.18	33	16.25	16.20	-27	1,322	-2.04%
2020/11/23	31	15.63	8	15.99	16.20	23	1,244	1.85%
2020/11/20	35	17.17	11	17.27	16.30	24	1,143	2.10%
2020/11/19	38	18.03	0	0.00	18.10	38	1,047	3.63%
2020/11/18	3	16.17	1	16.55	16.80	2	924	0.22%
2020/11/17	9	15.20	8	15.27	15.30	1	795	0.13%
2020/11/16	4	13.73	0	0.00	13.95	4	674	0.59%
2020/11/13	1	12.70	0	0.00	12.70	1	587	0.17%
2020/11/12	10	11.55	0	0.00	11.55	10	482	2.07%
2020/11/11	1	11.80	3.8	11.65	11.80	-2.8	449	-0.62%
2020/11/10	42	10.90	0	0.00	10.75	42	341	12.31%
2020/11/03	10	10.25	0	0.00	10.35	10	307	3.25%
2020/09/28	10	9.93	0	0.00	10.00	10	298	3.35%
2020/09/17	0	0.00	40	10.05	10.05	-40	292	-13.68%
2020/09/15	0	0.00	16	9.89	9.88	-16	291	-5.49%
2020/09/14	2	10.03	5	10.00	10.00	-3	287	-1.04%
2020/09/09	3	10.40	0	0.00	10.65	3	254	1.18%
2020/09/08	3	10.80	0	0.00	10.50	3	241	1.24%
2020/09/07	61	10.50	0	0.00	10.80	61	225	27.04%
2020/09/02	0	0.00	1	9.90	9.79	-1	192	-0.52%
2020/08/31	1	9.75	0	0.00	9.83	1	191	0.52%
2020/08/27	0	0.00	4	9.32	9.80	-4	185	-2.15%
2020/08/14	0	0.00	0.1	9.32	9.27	-0.1	155	-0.08%
2020/08/11	0	0.00	4	9.31	9.30	-4	145	-2.75%
2020/08/03	8	9.23	0	0.00	9.21	8	135	5.89%
2020/07/29	0	0.00	3	9.23	9.18	-3	125	-2.40%
2020/07/24	3	9.15	8	9.20	9.15	-5	126	-3.95%
2020/07/23	1	9.20	0	0.00	9.17	1	118	0.84%
2020/07/22	1	9.24	0	0.00	9.25	1	116	0.86%
2020/07/20	0	0.00	2	9.24	9.20	-2	112	-1.77%
2020/07/17	2	9.29	5	9.41	9.22	-3	110	-2.72%
2020/07/16	0	0.00	5	9.39	9.39	-5	103	-4.84%
2020/07/13	0	0.00	5	9.17	9.20	-5	104	-4.79%
2020/07/10	2	9.16	0	0.00	9.16	2	106	1.87%
2020/07/09	2	9.22	0	0.00	9.21	2	105	1.89%
2020/07/08	3	9.25	0	0.00	9.27	3	103	2.89%
2020/07/07	3	9.29	0	0.00	9.27	3	106	2.82%
2020/07/06	1	9.32	5	9.38	9.32	-4	106	-3.75%
2020/07/03	2	9.26	0	0.00	9.32	2	104	1.91%
2020/06/29	3	9.31	0	0.00	9.22	3	100	2.98%
2020/06/23	1	9.40	0	0.00	9.41	1	99	1.01%
2020/06/22	3	9.40	1	9.50	9.44	2	97	2.05%
2020/06/19	1	9.35	0	0.00	9.48	1	99	1.01%
2020/06/16	0	0.00	2	9.40	9.49	-2	106	-1.88%
2020/06/15	2	9.28	1	9.40	9.40	1	108	0.92%
2020/06/12	1	9.23	9	9.29	9.51	-8	112	-7.09%
2020/06/11	2	9.25	0	0.00	9.35	2	118	1.69%
2020/06/10	1	9.31	0	0.00	9.30	1	116	0.86%
2020/06/09	0	0.00	3	9.38	9.34	-3	120	-2.50%
2020/06/08	3	9.25	0	0.00	9.20	3	130	2.30%
2020/06/05	1	9.32	3	9.41	9.41	-2	132	-1.51%
2020/06/04	1	9.34	0	0.00	9.42	1	131	0.76%
2020/06/03	2	9.34	0	0.00	9.43	2	131	1.52%
2020/06/02	1	9.35	0	0.00	9.32	1	132	0.76%
2020/06/01	4	9.24	3	9.41	9.40	1	133	0.75%
2020/05/29	2	9.35	0	0.00	9.31	2	131	1.52%
2020/05/28	0	0.00	2	9.42	9.39	-2	130	-1.53%
2020/05/27	3	9.35	0	0.00	9.30	3	131	2.29%
2020/05/26	0	0.00	2	9.51	9.50	-2	131	-1.52%
2020/05/25	2	9.44	1.1	9.49	9.50	0.9	131	0.70%
2020/05/22	1	9.40	1	9.45	9.50	0	133	0.00%
2020/05/21	0	0.00	2	9.50	9.50	-2	132	-1.50%
2020/05/19	1	9.40	0	0.00	9.40	1	133	0.75%
2020/05/18	0	0.00	1	9.45	9.45	-1	132	-0.76%
2020/05/15	1	9.30	0	0.00	9.40	1	132	0.76%
2020/05/11	1	9.55	0	0.00	9.55	1	131	0.76%
2020/05/08	1	9.53	0	0.00	9.54	1	130	0.76%
2020/05/06	0	0.00	2	9.59	9.59	-2	128	-1.56%
2020/05/05	2	9.47	0	0.00	9.60	2	128	1.56%
2020/05/04	0	0.00	1	9.55	9.48	-1	127	-0.78%
2020/04/30	1	9.40	0	0.00	9.63	1	128	0.78%
2020/04/29	0	0.00	5	9.53	9.56	-5	126	-3.95%
2020/04/28	1	9.35	0	0.00	9.35	1	124	0.80%
2020/04/27	3	9.40	0	0.00	9.35	3	126	2.37%
2020/04/24	1	9.45	0	0.00	9.40	1	125	0.80%
2020/04/23	0	0.00	1	9.55	9.59	-1	125	-0.79%
2020/04/22	1	9.48	1	9.55	9.64	0	123	0.00%
2020/04/21	1	9.49	1	9.60	9.20	0	122	0.00%
2020/04/20	1	9.52	0	0.00	9.60	1	120	0.83%
2020/04/17	0	0.00	1	9.50	9.65	-1	120	-0.83%
2020/04/16	1	9.35	0	0.00	9.60	1	122	0.81%
2020/04/14	0	0.00	3	9.45	9.70	-3	119	-2.51%
2020/04/13	3	9.45	2	9.60	9.45	1	117	0.85%
2020/04/10	2	9.45	0	0.00	9.44	2	116	1.71%
2020/04/08	0	0.00	1	9.45	9.60	-1	122	-0.81%
2020/04/07	1	9.20	2	9.35	9.59	-1	124	-0.80%
2020/04/06	2	9.25	0	0.00	9.40	2	122	1.63%
2020/04/01	0	0.00	2	9.29	9.47	-2	123	-1.63%
2020/03/31	2	9.05	1	9.30	9.33	1	122	0.81%
2020/03/27	1	9.10	0	0.00	9.11	1	122	0.82%
2020/03/26	0	0.00	2	9.29	9.35	-2	123	-1.62%
2020/03/25	2	9.13	0	0.00	9.10	2	123	1.61%
2020/03/24	0	0.00	3	9.30	9.01	-3	120	-2.49%
2020/03/20	0	0.00	1	8.70	8.90	-1	118	-0.84%
2020/03/19	1	8.60	0	0.00	8.60	1	115	0.86%
2020/03/17	0	0.00	3	7.88	9.20	-3	114	-2.62%
2020/03/12	0	0.00	1	9.15	9.01	-1	107	-0.93%
2020/03/11	1	9.10	0	0.00	9.06	1	103	0.97%
2020/03/10	0	0.00	4	9.12	9.19	-4	100	-3.98%
2020/03/09	1	9.08	0	0.00	9.07	1	98	1.01%
2020/03/06	2	9.10	2	9.19	9.10	0	97	0.00%
2020/03/04	2	9.16	0	0.00	9.12	2	97	2.05%
2020/03/02	0	0.00	2	9.19	9.70	-2	97	-2.04%
2020/02/27	1	9.20	0	0.00	9.15	1	97	1.02%
2020/02/26	1	9.21	0	0.00	9.20	1	97	1.03%
2020/02/24	0	0.00	1	9.22	9.21	-1	96	-1.03%
2020/02/21	2	9.31	0	0.00	9.23	2	97	2.05%
2020/02/10	0	0.00	2	9.25	9.30	-2	109	-1.83%
2020/02/06	2	9.17	0	0.00	9.20	2	111	1.80%
2020/02/05	1	9.19	0	0.00	9.19	1	111	0.89%
2020/01/31	0	0.00	2	9.25	9.25	-2	110	-1.81%
2020/01/30	2	9.20	0	0.00	9.18	2	110	1.82%
2020/01/03	2	10.60	0.2	10.35	10.40	1.8	183	0.98%
2019/12/26	0	0.00	3	9.19	9.19	-3	179	-1.67%
2019/12/04	1	9.20	0	0.00	9.19	1	275	0.36%
2019/12/03	2	9.21	0	0.00	9.20	2	283	0.71%
2019/11/15	0	0.00	13	9.19	9.19	-13	347	-3.74%
2019/11/11	0	0.00	1	9.20	9.19	-1	348	-0.29%
2019/11/08	0	0.00	2	9.19	9.21	-2	347	-0.58%
2019/11/07	1	9.20	10	9.19	9.19	-9	348	-2.59%
2019/11/06	0	0.00	3	9.20	9.19	-3	348	-0.86%
2019/11/05	0	0.00	12	9.20	9.20	-12	349	-3.43%
2019/11/04	1	9.14	7	9.19	9.19	-6	349	-1.72%
2019/11/01	0	0.00	5	9.19	9.19	-5	351	-1.42%
2019/10/31	1	9.22	0	0.00	9.20	1	354	0.28%
2019/09/27	0	0.00	3	9.24	9.25	-3	289	-1.04%
2019/09/26	0	0.00	4	9.24	9.21	-4	281	-1.42%
2019/09/20	0	0.00	3	9.22	9.21	-3	238	-1.26%
2019/09/18	0	0.00	3	9.20	9.20	-3	227	-1.32%
2019/09/11	0	0.00	5	9.20	9.20	-5	217	-2.30%
2019/09/09	2	9.21	6	9.20	9.20	-4	201	-1.98%
2019/09/06	5	9.20	3	9.20	9.20	2	193	1.03%
2019/08/13	0	0.00	1	9.05	9.05	-1	123	-0.81%
2019/08/12	1	8.85	0	0.00	9.05	1	125	0.79%
2019/08/06	0	0.00	6	9.20	9.17	-6	128	-4.66%
2019/08/01	0	0.00	1	9.19	9.18	-1	131	-0.76%
2019/07/30	0	0.00	5	9.18	9.22	-5	132	-3.77%
2019/07/17	0	0.00	2	9.30	9.30	-2	145	-1.38%
2019/07/11	0	0.00	5	9.18	9.18	-5	175	-2.85%
2019/07/01	0	0.00	10	9.28	9.30	-10	213	-4.68%
2019/06/27	0	0.00	4	9.26	9.26	-4	218	-1.83%
2019/06/24	0	0.00	5	9.33	9.38	-5	223	-2.24%
2019/06/06	0	0.00	3	9.37	9.34	-3	230	-1.30%
2019/05/02	0	0.00	10	9.20	9.23	-10	256	-3.89%
2019/04/19	0	0.00	10	9.14	9.14	-10	253	-3.95%
2019/04/18	10	9.13	0	0.00	9.13	10	252	3.96%
2019/04/17	0	0.00	6	9.65	9.50	-6	243	-2.47%
2019/03/04	0	0.00	2	9.42	9.37	-2	241	-0.83%
2019/02/25	0	0.00	8	8.99	9.03	-8	239	-3.34%
2019/02/22	8	8.89	0	0.00	8.95	8	237	3.37%
2019/02/20	0	0.00	2	9.27	9.21	-2	230	-0.87%
2019/02/15	2	9.21	0	0.00	9.17	2	231	0.86%
2019/02/14	0	0.00	8	9.07	9.07	-8	231	-3.46%
2019/02/13	8	9.09	0	0.00	9.01	8	233	3.43%
2019/01/28	0	0.00	3	8.55	8.70	-3	221	-1.35%
2019/01/24	3	8.15	0	0.00	8.19	3	213	1.41%
2019/01/14	0	0.00	6	7.96	8.22	-6	216	-2.78%
2019/01/11	6	7.83	5	7.91	7.82	1	214	0.47%
2019/01/09	5	8.00	0	0.00	8.05	5	214	2.33%
2019/01/02	0	0.00	4	7.80	7.87	-4	224	-1.79%
2018/12/21	0	0.00	0.8	8.42	8.40	-0.8	215	-0.38%
2018/12/20	2	9.00	0	0.00	8.88	2	206	0.97%
2018/12/19	0	0.00	5	8.61	8.61	-5	189	-2.64%
2018/12/18	0	0.00	33	7.47	7.83	-33	171	-19.29%
2018/12/13	0	0.00	3	7.26	7.21	-3	158	-1.90%
2018/12/07	0	0.00	3	7.20	7.14	-3	160	-1.87%
2018/12/06	5	7.16	0	0.00	7.10	5	163	3.06%
2018/12/04	2	7.18	10	7.25	7.22	-8	165	-4.83%
2018/12/03	2	7.23	3	7.26	7.25	-1	167	-0.60%
2018/11/30	16	7.24	10	7.28	7.21	6	162	3.70%
2018/11/29	5	7.31	5	7.39	7.46	0	157	0.00%
2018/11/27	14	7.41	0	0.00	7.49	14	153	9.13%
2018/11/26	5	7.51	10	7.60	7.58	-5	152	-3.27%
2018/11/23	0	0.00	0.2	7.40	7.45	-0.2	153	-0.13%
2018/11/22	10	7.55	0	0.00	7.52	10	152	6.56%
2018/11/20	0	0.00	10	7.70	7.62	-10	153	-6.52%
2018/11/09	10	7.82	10	7.98	7.91	0	154	0.00%
2018/11/08	10	7.83	0	0.00	7.81	10	149	6.71%
2018/11/02	0	0.00	10	7.95	7.87	-10	165	-6.05%
2018/11/01	0	0.00	10	7.69	7.83	-10	166	-6.01%
2018/10/11	0	0.00	10	8.47	8.45	-10	198	-5.03%
2018/09/21	0	0.00	5	9.50	9.52	-5	214	-2.33%
2018/09/04	0	0.00	1	10.00	9.93	-1	224	-0.45%
2018/08/29	10	10.00	0	0.00	9.98	10	256	3.90%
2018/08/28	3	10.00	0	0.00	9.99	3	262	1.14%
2018/08/13	2	10.50	0	0.00	10.60	2	294	0.68%
2018/07/24	0	0.00	10	9.20	9.70	-10	347	-2.87%
2018/07/20	10	9.58	0	0.00	9.60	10	343	2.91%
2018/05/21	0	0.00	1	11.35	11.25	-1	351	-0.28%
2018/05/18	1	11.25	0	0.00	11.20	1	342	0.29%
2018/05/16	0	0.00	0.1	12.05	12.20	-0.1	295	-0.04%
2018/04/13	6	11.65	0	0.00	11.75	6	240	2.50%
2018/04/03	0	0.00	2	12.10	12.25	-2	231	-0.86%
2018/04/02	0	0.00	2	12.25	12.20	-2	227	-0.88%
2018/03/06	0	0.00	10	9.85	9.75	-10	133	-7.51%
2018/01/18	0	0.00	1	9.83	9.61	-1	217	-0.46%
2018/01/11	0	0.00	5	9.66	9.85	-5	238	-2.10%
2018/01/05	0	0.00	21	9.95	9.97	-21	242	-8.67%
2018/01/03	0	0.00	2	9.99	9.99	-2	244	-0.82%