海光 (2038)-元大-北府券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.05	1	20.90	21.05	0	1,367	0.00%
2024/04/26	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2024/04/24	0	0.00	19	20.70	20.45	-19	1,352	-1.40%
2024/04/23	1	20.65	1	20.65	20.65	0	1,353	0.00%
2024/04/22	0	0.00	9	20.55	20.50	-9	1,339	-0.67%
2024/04/19	39	22.34	15	22.37	21.95	24	1,264	1.90%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/17	0	0.00	0.1	20.05	19.95	-0.1	1,042	-0.01%
2024/04/15	2	20.80	3	20.75	20.10	-1	1,046	-0.10%
2024/04/12	0	0.00	4	20.05	20.05	-4	1,029	-0.39%
2024/04/11	8	20.94	2	20.80	20.50	6	1,051	0.57%
2024/04/10	0	0.00	13.1	21.38	21.15	-13.1	1,115	-1.18%
2024/04/09	3	21.23	23.3	21.50	21.70	-20.3	1,007	-2.01%
2024/04/08	5	19.95	4	19.74	19.75	1	863	0.12%
2024/04/03	3	19.13	0	0.00	19.05	3	831	0.36%
2024/04/02	10	18.30	0	0.00	18.20	10	807	1.24%
2024/04/01	0	0.00	1	18.20	18.20	-1	860	-0.12%
2024/03/29	2	18.23	3	18.10	18.10	-1	956	-0.10%
2024/03/27	0	0.00	1	18.40	18.40	-1	1,337	-0.07%
2024/03/26	2	18.50	3	18.20	18.20	-1	1,523	-0.07%
2024/03/25	1	18.55	0	0.00	18.50	1	1,730	0.06%
2024/03/22	0	0.00	13	18.21	18.40	-13	2,108	-0.62%
2024/03/21	4	18.16	0	0.00	18.15	4	2,254	0.18%
2024/03/19	3	18.30	0	0.00	18.25	3	2,323	0.13%
2024/03/18	4	18.63	0	0.00	18.35	4	2,321	0.17%
2024/03/15	1	18.75	2	18.73	18.75	-1	2,316	-0.04%
2024/03/14	2	19.30	0	0.00	19.05	2	2,307	0.09%
2024/03/13	1.9	18.77	0	0.00	18.70	1.9	2,280	0.08%
2024/03/11	0	0.00	2	19.20	19.20	-2	2,267	-0.09%
2024/03/08	3.9	19.23	0	0.00	19.30	3.9	2,265	0.17%
2024/03/04	0	0.00	10	19.60	19.45	-10	2,250	-0.44%
2024/02/23	0	0.00	5.1	20.23	20.25	-5.1	2,216	-0.23%
2024/02/22	3	20.75	0	0.00	20.55	3	2,213	0.14%
2024/02/21	0	0.00	3	20.65	20.65	-3	2,210	-0.14%
2024/02/20	13	20.81	6	20.80	20.80	7	2,201	0.32%
2024/02/19	2	20.83	2	20.95	21.00	0	2,196	0.00%
2024/02/16	6	20.33	5	20.75	20.75	1	2,183	0.05%
2024/02/15	4	19.80	25	19.60	19.60	-21	2,165	-0.97%
2024/02/05	4	19.95	8	19.95	19.95	-4	2,157	-0.19%
2024/02/02	10	20.00	1	20.10	20.10	9	2,150	0.42%
2024/02/01	6	20.17	1	20.15	20.15	5	2,144	0.23%
2024/01/30	5	20.70	1	20.10	20.10	4	2,138	0.19%
2024/01/29	1	20.40	1	20.50	20.50	0	2,133	0.00%
2024/01/26	7	20.30	2	20.35	20.35	5	2,130	0.23%
2024/01/25	2	20.50	5	20.25	20.25	-3	2,127	-0.14%
2024/01/24	3.4	20.73	3	20.55	20.55	0.4	2,123	0.02%
2024/01/23	0	0.00	1	20.60	20.60	-1	2,114	-0.05%
2024/01/22	3	19.92	3	20.15	20.15	0	2,109	0.00%
2024/01/19	6	20.08	2	19.80	19.80	4	2,100	0.19%
2024/01/18	2	20.28	6	20.15	20.15	-4	2,094	-0.19%
2024/01/17	2	20.13	2	20.43	20.15	0	2,091	0.00%
2024/01/16	3	20.28	3	20.07	20.05	0	2,076	0.00%
2024/01/15	6	20.63	3	20.55	20.55	3	2,060	0.15%
2024/01/12	1	20.85	5	20.55	20.55	-4	2,054	-0.19%
2024/01/11	7	20.56	5	20.40	20.40	2	2,047	0.10%
2024/01/10	5	20.69	6	20.37	20.35	-1	2,038	-0.05%
2024/01/09	5	21.12	5	20.70	20.70	0	2,026	0.00%
2024/01/08	6	21.58	8	21.35	21.35	-2	2,000	-0.10%
2024/01/05	13.6	21.94	3	21.75	21.75	10.6	1,985	0.53%
2024/01/04	16	21.73	5	22.34	22.50	11	1,943	0.57%
2024/01/03	6	21.29	5	21.09	21.10	1	1,846	0.05%
2024/01/02	4	21.94	0	0.00	21.60	4	1,826	0.22%
2023/12/29	2	22.18	0	0.00	21.95	2	1,797	0.11%
2023/12/28	0	0.00	0.1	22.00	22.00	-0.1	1,769	-0.01%
2023/12/27	1	22.85	1	22.95	22.80	0	1,712	0.00%
2023/12/26	1	22.35	0	0.00	23.40	1	1,656	0.06%
2023/12/25	2	23.48	11	23.15	23.05	-9	1,558	-0.58%
2023/12/22	6	21.93	6	21.76	21.90	0	1,254	0.00%
2023/12/21	7	22.23	12.3	22.55	22.50	-5.3	1,169	-0.45%
2023/12/20	12	21.87	8	21.84	21.90	4	979	0.41%
2023/12/19	22	21.37	22	21.20	21.70	0	770	0.00%
2023/12/18	8	20.55	8	20.92	21.65	0	390	0.00%
2023/12/15	2	19.40	4	19.65	19.70	-2	243	-0.82%
2023/12/14	2	17.98	1	17.95	17.95	1	169	0.59%
2023/12/13	1	18.00	3	17.90	17.90	-2	171	-1.17%
2023/12/12	3	18.05	6	17.93	17.95	-3	178	-1.68%
2023/12/11	3	18.10	0	0.00	18.05	3	178	1.68%
2023/12/06	2	18.35	0	0.00	18.35	2	178	1.12%
2023/12/04	1	18.50	0	0.00	18.45	1	176	0.57%
2023/11/27	0	0.00	5	17.88	17.85	-5	170	-2.94%
2023/11/24	2	18.05	0	0.00	18.05	2	170	1.17%
2023/11/22	2	18.15	0	0.00	18.05	2	177	1.13%
2023/11/21	0	0.00	3	18.05	18.05	-3	180	-1.66%
2023/11/20	3	18.00	1	18.00	18.00	2	181	1.10%
2023/11/17	1	17.80	1	17.85	17.85	0	179	0.00%
2023/11/16	1	17.50	1	17.85	17.85	0	183	0.00%
2023/11/15	1	17.35	0	0.00	17.30	1	179	0.56%
2023/10/27	0	0.00	1	17.20	17.15	-1	256	-0.39%
2023/10/11	0	0.00	0.1	17.40	17.00	-0.1	315	-0.03%
2023/10/06	0	0.00	0	17.60	17.25	0	318	0.00%
2023/10/03	0	0.00	0.2	17.75	17.40	-0.2	337	-0.04%
2023/09/01	0	0.00	1	17.85	17.95	-1	405	-0.25%
2023/08/29	1	17.45	0	0.00	17.50	1	430	0.23%
2023/08/24	1	18.55	0	0.00	18.50	1	421	0.24%
2023/08/23	0	0.00	1	18.55	18.55	-1	416	-0.24%
2023/08/18	1	19.00	0	0.00	19.00	1	420	0.24%
2023/08/10	1	19.30	0	0.00	19.20	1	421	0.24%
2023/08/02	3	20.75	3	20.63	20.25	0	423	0.00%
2023/07/31	0	0.00	9	19.91	19.75	-9	384	-2.34%
2023/07/26	1	20.00	2	19.65	19.45	-1	366	-0.27%
2023/07/25	5	19.09	0	0.00	19.00	5	356	1.40%
2023/07/24	5	18.90	0	0.00	18.85	5	356	1.40%
2023/07/06	1	20.35	1	20.25	20.25	0	367	0.00%
2023/07/05	6	20.63	1	20.70	20.70	5	364	1.37%
2023/06/30	1	20.30	0	0.00	20.30	1	352	0.28%
2023/06/16	1	20.45	0	0.00	20.40	1	373	0.27%
2023/06/14	1	20.20	0	0.00	20.10	1	375	0.27%
2023/06/05	1	20.80	0	0.00	20.50	1	465	0.22%
2023/05/26	0	0.00	1	19.65	19.60	-1	533	-0.19%
2023/05/24	0	0.00	1	20.35	20.45	-1	556	-0.18%
2023/05/17	1	19.95	2	20.00	19.95	-1	596	-0.17%
2023/05/12	0	0.00	1	19.70	19.70	-1	616	-0.16%
2023/05/11	0	0.00	1	19.70	19.70	-1	619	-0.16%
2023/04/28	2	20.30	0	0.00	20.40	2	884	0.23%
2023/04/18	0.1	22.10	1	21.70	21.75	-0.9	1,031	-0.09%
2023/04/14	0	0.00	2	22.10	22.20	-2	1,048	-0.19%
2023/04/11	1	22.10	0	0.00	22.05	1	1,109	0.09%
2023/03/28	2	21.70	0	0.00	21.70	2	1,694	0.12%
2023/03/24	1	21.90	0.1	22.00	21.90	0.9	1,790	0.05%
2023/03/20	1	22.15	0	0.00	22.20	1	2,189	0.05%
2023/03/14	0	0.00	1	23.35	23.10	-1	2,179	-0.05%
2023/03/13	1	23.30	1	23.30	23.35	0	2,178	0.00%
2023/03/10	0	0.00	0.1	22.60	22.55	-0.1	2,172	0.00%
2023/03/09	0	0.00	1	23.25	22.90	-1	2,173	-0.05%
2023/03/01	3	22.50	13	22.31	22.30	-10	2,156	-0.46%
2023/02/23	0	0.00	5	23.15	23.20	-5	2,127	-0.24%
2023/02/16	2	23.08	5	22.89	22.95	-3	2,212	-0.14%
2023/02/15	2	22.58	3	22.50	22.50	-1	2,200	-0.05%
2023/02/14	3	22.72	2	22.70	22.70	1	2,197	0.05%
2023/02/13	2	22.35	2	22.55	22.55	0	2,198	0.00%
2023/02/10	22	22.73	2	22.60	22.60	20	2,191	0.91%
2023/02/09	2	23.20	7	22.90	22.90	-5	2,190	-0.23%
2023/02/08	12	23.43	9	23.20	23.20	3	2,184	0.14%
2023/02/07	4	22.90	4	23.31	23.30	0	2,176	0.00%
2023/02/06	4	23.10	3	22.90	22.90	1	2,166	0.05%
2023/02/03	2	23.48	5	23.15	23.10	-3	2,154	-0.14%
2023/02/02	3	23.77	5	23.75	23.75	-2	2,139	-0.09%
2023/02/01	6	24.27	7	23.90	23.90	-1	2,113	-0.05%
2023/01/31	16	23.93	20	24.01	24.00	-4	2,059	-0.19%
2023/01/30	5	23.27	2	23.35	23.35	3	1,977	0.15%
2023/01/17	2	22.48	4	22.61	22.75	-2	1,931	-0.10%
2023/01/16	4	22.55	0	0.00	22.40	4	1,912	0.21%
2023/01/13	0	0.00	6	22.23	22.05	-6	1,886	-0.32%
2023/01/12	6	22.80	1	22.25	22.25	5	1,884	0.27%
2023/01/11	1	22.15	0	0.00	22.15	1	1,827	0.05%
2023/01/09	3	21.77	3	21.82	22.05	0	1,818	0.00%
2023/01/04	10	21.90	0	0.00	21.70	10	1,799	0.56%
2022/12/28	3	22.80	2	22.70	22.10	1	1,723	0.06%
2022/12/26	10	22.50	2	22.53	22.65	8	1,668	0.48%
2022/12/23	1	23.00	7	23.34	23.05	-6	1,634	-0.37%
2022/12/22	12	23.13	7	23.36	23.80	5	1,542	0.32%
2022/12/21	0	0.00	7	22.90	22.90	-7	1,279	-0.55%
2022/12/20	1	21.70	2	21.20	20.85	-1	1,192	-0.08%
2022/12/16	5	21.86	2	21.63	21.65	3	1,141	0.26%
2022/12/15	7	21.44	8	21.73	21.60	-1	1,070	-0.09%
2022/12/14	1	21.30	4	21.09	20.50	-3	915	-0.33%
2022/12/13	5	20.63	7	20.62	21.30	-2	838	-0.24%
2022/12/05	1.1	20.80	1	20.85	20.85	0.1	747	0.01%
2022/12/01	3	20.20	0	0.00	20.25	3	751	0.40%
2022/11/18	0	0.00	11	19.65	19.60	-11	789	-1.39%
2022/11/16	13	20.15	10	20.65	19.95	3	821	0.37%
2022/11/15	2	20.20	0	0.00	20.20	2	806	0.25%
2022/11/14	8	19.31	2	19.30	19.75	6	794	0.76%
2022/11/10	0	0.00	1	18.35	18.35	-1	943	-0.11%
2022/11/09	0	0.00	1	18.35	18.35	-1	961	-0.10%
2022/11/08	1	18.40	0	0.00	18.50	1	1,077	0.09%
2022/11/07	1	18.10	1	18.35	18.35	0	1,240	0.00%
2022/11/04	1	17.70	0	0.00	17.80	1	1,236	0.08%
2022/11/03	4	17.70	0	0.00	17.90	4	1,248	0.32%
2022/11/02	0	0.00	1	18.00	17.90	-1	1,262	-0.08%
2022/10/28	1	17.35	0	0.00	17.35	1	1,299	0.08%
2022/10/27	0	0.00	1	17.90	17.90	-1	1,332	-0.08%
2022/10/20	3	17.40	0	0.00	17.60	3	1,628	0.18%
2022/10/18	2	18.00	0	0.00	18.00	2	1,618	0.12%
2022/10/14	0	0.00	1	18.15	18.15	-1	1,616	-0.06%
2022/10/13	1	19.20	5	17.75	17.50	-4	1,622	-0.25%
2022/10/04	2	19.60	0	0.00	19.60	2	1,642	0.12%
2022/09/29	0	0.00	1	18.85	19.00	-1	1,654	-0.06%
2022/09/19	1	22.05	1	21.75	21.75	0	1,686	0.00%
2022/09/14	0	0.00	2	21.68	21.90	-2	1,665	-0.12%
2022/09/12	1	22.00	0	0.00	22.25	1	1,722	0.06%
2022/09/08	3	21.42	2	21.60	21.55	1	1,718	0.06%
2022/09/07	2	21.50	1	21.85	21.00	1	1,718	0.06%
2022/09/06	7	20.86	2	21.30	20.95	5	1,704	0.29%
2022/09/05	2	21.48	2	21.10	20.85	0	1,706	0.00%
2022/09/01	2	21.60	0	0.00	21.65	2	1,708	0.12%
2022/08/31	1	22.10	0	0.00	22.30	1	1,695	0.06%
2022/08/30	1	22.45	0	0.00	22.45	1	1,692	0.06%
2022/08/26	1	23.05	1	23.05	23.00	0	1,681	0.00%
2022/08/25	0	0.00	2	24.20	24.35	-2	1,672	-0.12%
2022/08/24	0	0.00	1	24.60	24.20	-1	1,655	-0.06%
2022/08/19	0	0.00	0.1	24.60	24.40	-0.1	1,601	0.00%
2022/08/18	5	24.53	4	24.60	24.25	1	1,576	0.06%
2022/08/17	5	24.26	11	23.67	23.45	-6	1,454	-0.41%
2022/08/16	8	23.12	5	23.35	23.05	3	1,391	0.22%
2022/08/15	18	23.58	12	23.50	23.50	6	1,378	0.44%
2022/08/12	9	23.52	10	23.49	23.35	-1	1,263	-0.08%
2022/08/10	1	21.60	1	21.45	21.40	0	1,109	0.00%
2022/08/09	3	21.30	1	21.35	21.35	2	1,100	0.18%
2022/08/05	0	0.00	1	21.01	21.00	-1	1,096	-0.09%
2022/08/04	1	20.90	2	20.60	20.50	-1	1,107	-0.09%
2022/08/03	12	21.45	11	20.89	21.15	1	1,094	0.09%
2022/08/02	5	22.44	5	22.67	21.65	0	1,074	0.00%
2022/08/01	4	21.28	12	22.20	22.30	-8	871	-0.92%
2022/07/28	0.1	20.55	0	0.00	20.15	0.1	820	0.01%
2022/07/22	2	21.53	2	21.48	21.45	0	847	0.00%
2022/07/19	0	0.00	8	20.80	21.45	-8	921	-0.87%
2022/07/18	7	20.46	1	20.95	20.95	6	928	0.65%
2022/07/11	2	19.95	0	0.00	20.15	2	1,004	0.20%
2022/07/08	2	20.35	2	20.45	20.20	0	1,078	0.00%
2022/07/06	0	0.00	10	19.20	19.05	-10	1,289	-0.78%
2022/07/04	5	19.72	4	19.65	19.55	1	1,322	0.08%
2022/07/01	1	19.15	1	19.90	18.80	0	1,340	0.00%
2022/06/29	10	20.90	0	0.00	21.00	10	1,330	0.75%
2022/06/27	1	22.00	0	0.00	21.95	1	1,359	0.07%
2022/06/24	10	21.35	0	0.00	21.25	10	1,368	0.73%
2022/06/23	1	21.10	1	20.90	20.65	0	1,383	0.00%
2022/06/22	0	0.00	1	22.45	20.85	-1	1,401	-0.07%
2022/06/21	7	21.71	6	21.87	22.20	1	1,473	0.07%
2022/06/15	3	24.52	3	24.52	24.20	0	2,116	0.00%
2022/06/13	2	24.18	0	0.00	24.05	2	2,119	0.09%
2022/06/10	2	25.25	0	0.00	25.25	2	2,133	0.09%
2022/06/02	1	25.85	0	0.00	25.90	1	2,364	0.04%
2022/06/01	0	0.00	1	26.35	26.20	-1	2,474	-0.04%
2022/05/30	0	0.00	2	26.40	26.40	-2	2,573	-0.08%
2022/05/24	1	27.00	1	26.35	26.00	0	3,027	0.00%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/19	3	25.28	1	25.45	25.60	2	3,663	0.05%
2022/05/18	1	26.50	1	26.40	26.25	0	3,667	0.00%
2022/05/12	0	0.00	2	25.00	25.00	-2	3,691	-0.05%
2022/05/11	3	26.47	0	0.00	26.05	3	3,694	0.08%
2022/05/05	0	0.00	4	29.31	29.25	-4	3,764	-0.11%
2022/05/04	3	28.63	4	28.56	28.55	-1	3,770	-0.03%
2022/05/03	3	28.25	4	28.38	28.45	-1	3,799	-0.03%
2022/04/29	3	28.83	2	28.73	28.55	1	3,805	0.03%
2022/04/28	2	28.88	1	28.60	28.60	1	3,815	0.03%
2022/04/27	2	28.60	1	28.50	28.50	1	3,821	0.03%
2022/04/26	1	30.50	4	29.85	29.85	-3	3,789	-0.08%
2022/04/25	3	31.85	2	30.75	30.25	1	3,792	0.03%
2022/04/22	6	33.20	4	33.30	32.90	2	3,776	0.05%
2022/04/21	0	0.00	11	33.49	33.15	-11	3,803	-0.29%
2022/04/20	0	0.00	2	33.60	33.60	-2	3,868	-0.05%
2022/04/19	4	33.75	5	33.91	33.70	-1	3,889	-0.03%
2022/04/18	2	34.30	1	33.60	33.60	1	3,909	0.03%
2022/04/15	5	35.39	6	35.25	35.00	-1	3,920	-0.03%
2022/04/14	8	35.61	9.2	35.71	35.10	-1.2	3,892	-0.03%
2022/04/13	23	35.44	14	35.48	35.40	9	3,828	0.24%
2022/04/12	14	34.80	12	35.12	35.00	2	3,766	0.05%
2022/04/11	4	34.56	0	0.00	34.35	4	3,640	0.11%
2022/04/08	6	34.34	8	34.44	34.45	-2	3,632	-0.06%
2022/04/07	7	34.32	1	34.85	33.40	6	3,619	0.17%
2022/04/06	1	33.85	0	0.00	33.80	1	3,591	0.03%
2022/04/01	1	34.15	1.1	34.20	34.15	-0.1	3,595	0.00%
2022/03/31	1	34.05	0	0.00	34.05	1	3,603	0.03%
2022/03/30	0	0.00	2	34.55	34.55	-2	3,608	-0.06%
2022/03/29	10	33.80	11	34.00	33.80	-1	3,607	-0.03%
2022/03/28	3	33.85	0	0.00	34.40	3	3,621	0.08%
2022/03/25	1	34.80	0	0.00	34.35	1	3,649	0.03%
2022/03/24	2	35.33	1	34.90	34.70	1	3,718	0.03%
2022/03/23	1	34.70	12	34.92	34.95	-11	3,811	-0.29%
2022/03/22	43.3	35.43	25	34.92	35.25	18.3	3,779	0.48%
2022/03/21	13	34.06	16	34.67	35.25	-3	3,407	-0.09%
2022/03/18	2	32.10	0	0.00	32.05	2	3,188	0.06%
2022/03/17	0	0.00	1	32.50	32.20	-1	3,292	-0.03%
2022/03/16	2	32.43	2	33.15	32.00	0	3,371	0.00%
2022/03/15	2	32.73	0	0.00	32.65	2	3,406	0.06%
2022/03/11	0	0.00	2	33.43	33.10	-2	3,802	-0.05%
2022/03/10	1	32.95	0	0.00	33.15	1	3,821	0.03%
2022/03/09	0	0.00	1	32.35	32.80	-1	3,846	-0.03%
2022/03/08	2	33.95	1	34.70	32.10	1	3,874	0.03%
2022/03/07	2	34.00	7	34.46	34.05	-5	3,786	-0.13%
2022/03/04	5	34.21	5	34.42	33.90	0	3,714	0.00%
2022/03/03	2	34.18	0	0.00	34.05	2	3,701	0.05%
2022/03/02	3	33.68	9	34.32	34.10	-6	3,752	-0.16%
2022/03/01	7	34.46	12	35.52	34.40	-5	4,178	-0.12%
2022/02/25	1	32.65	2	33.03	32.65	-1	4,206	-0.02%
2022/02/24	7	32.50	32	32.40	32.15	-25	4,316	-0.58%
2022/02/23	3	33.80	0	0.00	33.50	3	4,313	0.07%
2022/02/22	34	34.40	7	34.50	32.90	27	4,253	0.63%
2022/02/21	13	31.85	13	33.20	34.10	0	3,837	0.00%
2022/02/18	6	30.65	8	30.87	31.00	-2	3,799	-0.05%
2022/02/17	2	30.78	2	31.05	30.65	0	3,911	0.00%
2022/02/16	4	30.79	3.2	30.76	30.70	0.8	4,054	0.02%
2022/02/15	1	30.95	2	31.15	30.60	-1	4,625	-0.02%
2022/02/14	0.2	31.30	1	31.40	31.15	-0.8	4,779	-0.02%
2022/02/11	4	32.03	2	32.35	32.05	2	4,806	0.04%
2022/02/10	10	32.34	9	32.35	32.25	1	4,877	0.02%
2022/02/09	7	32.37	9	32.09	32.40	-2	5,090	-0.04%
2022/02/08	3	31.30	4	31.60	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	1	30.30	31.15	-1	5,153	-0.02%
2022/01/26	4	29.65	4	29.88	29.65	0	5,237	0.00%
2022/01/25	2	30.75	1	31.30	29.60	1	5,380	0.02%
2022/01/21	1	30.75	1	31.50	30.70	0	5,419	0.00%
2022/01/20	2	31.25	2	30.93	31.25	0	5,423	0.00%
2022/01/18	0	0.00	1	31.75	31.00	-1	5,448	-0.02%
2022/01/17	1	29.95	1	30.65	31.20	0	5,466	0.00%
2022/01/14	3	30.80	4	31.13	30.50	-1	5,570	-0.02%
2022/01/13	15	31.94	11	31.99	31.75	4	5,606	0.07%
2022/01/12	1	31.00	1.1	31.56	30.90	-0.1	5,552	0.00%
2022/01/11	1	31.95	1	31.80	31.35	0	5,569	0.00%
2022/01/10	1	32.20	0.2	32.35	32.10	0.8	5,611	0.01%
2022/01/07	1	33.40	6	34.06	33.25	-5	5,638	-0.09%
2022/01/06	0	34.20	2	34.20	34.15	-2	5,668	-0.04%
2022/01/05	1	34.60	1	35.30	34.35	0	5,701	0.00%
2022/01/04	1	34.15	2	34.25	34.80	-1	5,734	-0.02%
2022/01/03	0	34.65	1.1	34.56	34.65	-1.1	5,749	-0.02%
2021/12/30	1	35.20	0	0.00	35.20	1	5,784	0.02%
2021/12/28	0.1	35.50	0	0.00	35.65	0.1	5,915	0.00%
2021/12/27	2	35.55	0	0.00	35.65	2	6,010	0.03%
2021/12/24	1	35.80	5	36.16	35.75	-4	6,103	-0.07%
2021/12/23	3	36.10	11	36.11	36.00	-8	6,208	-0.13%
2021/12/22	3	36.22	0	0.00	36.20	3	6,231	0.05%
2021/12/21	3	35.78	2	36.40	36.60	1	6,255	0.02%
2021/12/20	30	37.03	13	36.95	36.60	17	6,235	0.27%
2021/12/17	21	36.92	29	36.56	35.90	-8	6,185	-0.13%
2021/12/16	3	36.02	0	0.00	35.85	3	6,069	0.05%
2021/12/15	1	35.80	0	0.00	36.10	1	6,090	0.02%
2021/12/14	0	0.00	2	35.75	35.60	-2	6,096	-0.03%
2021/12/13	5	36.75	8	37.11	36.80	-3	6,082	-0.05%
2021/12/10	12	36.39	11	36.21	36.05	1	6,010	0.02%
2021/12/09	5	35.69	3	35.93	35.50	2	6,008	0.03%
2021/12/08	12	37.65	4	37.03	36.00	8	6,040	0.13%
2021/12/07	17.1	36.02	19.1	35.97	35.80	-2	5,813	-0.03%
2021/12/06	7.2	35.13	6	34.92	35.05	1.2	5,734	0.02%
2021/12/03	1	34.70	1	35.30	34.55	0	5,714	0.00%
2021/12/02	12.1	34.45	17	34.78	34.60	-4.9	5,709	-0.09%
2021/12/01	15	34.51	11	34.25	34.40	4	5,713	0.07%
2021/11/30	2	33.95	3	34.37	34.50	-1	5,750	-0.02%
2021/11/29	4	33.76	5	33.84	34.00	-1	5,763	-0.02%
2021/11/26	28	35.47	24	35.04	34.65	4	5,804	0.07%
2021/11/25	43	36.96	39	35.76	35.55	4	5,790	0.07%
2021/11/24	16	35.07	24	35.93	36.95	-8	5,270	-0.15%
2021/11/23	17	34.71	15	34.24	33.60	2	5,164	0.04%
2021/11/22	1	33.10	1	33.85	33.20	0	5,261	0.00%
2021/11/19	1	33.10	0	0.00	33.05	1	5,251	0.02%
2021/11/18	20	34.45	21	33.81	33.80	-1	5,286	-0.02%
2021/11/17	6	34.43	6	34.46	33.85	0	5,327	0.00%
2021/11/16	25	35.39	20	34.69	34.15	5	5,298	0.09%
2021/11/15	0	36.40	0	0.00	35.60	0	5,265	0.00%
2021/11/12	46.1	38.57	50	37.66	37.85	-3.9	5,253	-0.07%
2021/11/11	3	36.12	11	36.85	37.10	-8	4,774	-0.17%
2021/11/10	2	33.93	5	33.84	33.75	-3	4,737	-0.06%
2021/11/09	20	34.30	21	34.41	34.35	-1	5,058	-0.02%
2021/11/08	10	35.06	5	34.78	34.30	5	5,170	0.10%
2021/11/05	2	33.03	8	32.96	32.85	-6	5,015	-0.12%
2021/11/04	8	33.73	3	33.91	33.50	5	5,014	0.10%
2021/11/03	15	34.08	13	33.88	33.90	2	5,029	0.04%
2021/11/02	34	34.35	35	33.21	33.00	-1	4,996	-0.02%
2021/11/01	2	32.95	1	33.20	33.10	1	4,903	0.02%
2021/10/29	2	32.70	3	33.08	32.70	-1	4,902	-0.02%
2021/10/28	22	33.39	22	32.92	32.70	0	4,907	0.00%
2021/10/27	1	33.00	2	32.90	33.15	-1	4,972	-0.02%
2021/10/26	3	33.42	3	33.20	33.40	0	5,053	0.00%
2021/10/25	3	32.52	15	32.97	32.70	-12	5,121	-0.23%
2021/10/22	3	32.75	1	32.10	32.15	2	5,200	0.04%
2021/10/21	14	35.24	5	34.76	35.10	9	5,198	0.17%
2021/10/20	2	33.78	2	34.18	33.85	0	5,192	0.00%
2021/10/19	2	34.08	3	33.90	33.90	-1	5,292	-0.02%
2021/10/18	12	33.21	24	33.27	33.15	-12	5,375	-0.22%
2021/10/15	2	33.50	1	33.15	33.35	1	5,428	0.02%
2021/10/14	11	33.80	1	34.15	33.90	10	5,505	0.18%
2021/10/13	1	33.00	1	33.50	32.55	0	5,625	0.00%
2021/10/12	64	33.49	65	32.96	33.00	-1	5,716	-0.02%
2021/10/08	5	33.95	1	34.50	33.70	4	5,933	0.07%
2021/10/07	17	33.83	15	33.70	34.50	2	6,188	0.03%
2021/10/06	2	33.08	59	33.05	33.00	-57	6,383	-0.89%
2021/10/05	4	32.60	4	32.04	33.25	0	6,559	0.00%
2021/10/04	52.4	31.60	27	33.16	31.05	25.4	6,776	0.37%
2021/10/01	54	36.17	25	35.15	34.40	29	7,242	0.40%
2021/09/30	2	37.63	6	37.45	37.60	-4	7,380	-0.05%
2021/09/29	3.2	36.00	23	35.99	35.90	-19.8	7,439	-0.27%
2021/09/28	5	36.49	4	36.71	35.95	1	7,769	0.01%
2021/09/27	1	37.40	3	37.38	36.90	-2	8,143	-0.02%
2021/09/24	1	36.60	1	37.00	36.90	0	8,765	0.00%
2021/09/23	3	35.63	3	36.05	36.55	0	9,602	0.00%
2021/09/22	1	35.70	6	35.27	35.20	-5	11,011	-0.05%
2021/09/17	53	37.13	32	37.13	37.40	21	12,200	0.17%
2021/09/16	3	37.35	50	37.55	37.05	-47	13,395	-0.35%
2021/09/15	51	38.15	4	37.98	38.40	47	13,660	0.34%
2021/09/14	7	38.25	101	37.60	37.70	-94	14,848	-0.63%	大賣/
2021/09/13	0	0.00	5	39.24	39.65	-5	15,362	-0.03%
2021/09/10	103	38.85	1	38.60	38.20	102	15,553	0.66%	大買/鉅額交易
2021/09/09	1	38.30	6	37.68	38.35	-5	15,633	-0.03%
2021/09/08	3	37.57	4	37.76	36.80	-1	15,702	-0.01%
2021/09/07	2	37.68	3	37.90	37.55	-1	15,856	-0.01%
2021/09/06	3	38.53	1	38.30	37.50	2	15,975	0.01%
2021/09/03	2	39.18	1	39.90	38.75	1	15,999	0.01%
2021/09/02	4	40.03	6	39.81	39.30	-2	16,042	-0.01%
2021/09/01	6	41.10	5	41.95	40.55	1	16,100	0.01%
2021/08/31	3	41.13	5	41.56	41.50	-2	16,142	-0.01%
2021/08/30	12	41.00	22	40.87	40.80	-10	16,326	-0.06%
2021/08/27	7	41.23	14	41.11	40.65	-7	17,911	-0.04%
2021/08/26	19	44.40	8	45.76	42.85	11	19,300	0.06%
2021/08/25	4	42.11	12	42.06	42.00	-8	21,025	-0.04%
2021/08/24	13	42.90	22	42.93	42.90	-9	22,514	-0.04%
2021/08/23	0	0.00	3	42.42	43.00	-3	23,679	-0.01%
2021/08/20	21	40.64	1	41.45	40.35	20	24,418	0.08%
2021/08/19	8	41.39	8	41.79	40.90	0	25,342	0.00%
2021/08/18	23	39.58	123	38.44	41.50	-100	25,537	-0.39%	大賣/
2021/08/17	24	43.33	24	41.36	40.50	0	25,769	0.00%
2021/08/16	61	43.31	29	42.79	42.90	32	26,316	0.12%
2021/08/13	40	43.61	38	44.09	43.20	2	26,767	0.01%
2021/08/12	73.1	43.75	12	44.24	45.50	61.1	27,292	0.22%
2021/08/11	5	43.55	6	43.42	41.40	-1	27,256	0.00%
2021/08/10	1	42.60	11	42.60	42.65	-10	27,295	-0.04%
2021/08/09	4	43.91	5	44.10	43.35	-1	27,474	0.00%
2021/08/06	14	43.55	3	43.35	42.70	11	27,680	0.04%
2021/08/05	1	44.60	10	43.25	43.25	-9	27,915	-0.03%
2021/08/04	13	45.80	5	45.65	45.25	8	28,311	0.03%
2021/08/03	4	46.23	0	0.00	45.90	4	29,607	0.01%
2021/08/02	5	46.91	8	46.61	46.85	-3	30,498	-0.01%
2021/07/30	13	46.80	12	45.89	45.15	1	30,962	0.00%
2021/07/29	7	46.74	7	45.65	47.20	0	31,770	0.00%
2021/07/28	14	45.74	58	44.87	44.50	-44	32,297	-0.14%
2021/07/27	7	46.64	4	47.23	45.70	3	32,709	0.01%
2021/07/26	3	49.03	0	0.00	47.40	3	33,771	0.01%
2021/07/23	0	0.00	0	48.55	49.55	0	34,703	0.00%
2021/07/22	50.4	47.64	0	0.00	47.80	50.4	34,866	0.14%
2021/07/21	2	49.23	4	47.40	47.20	-2	35,280	-0.01%
2021/07/20	4	50.95	2	51.45	49.60	2	35,682	0.01%
2021/07/19	1	52.80	9	52.54	52.30	-8	36,027	-0.02%
2021/07/16	10	52.31	2	53.30	51.30	8	37,205	0.02%
2021/07/15	4	53.03	22	53.68	53.80	-18	37,788	-0.05%
2021/07/14	23	52.71	2	51.85	52.20	21	38,541	0.05%
2021/07/13	2	53.50	43	54.23	52.20	-41	38,672	-0.11%
2021/07/12	1.1	57.76	9	59.93	57.30	-7.9	38,792	-0.02%
2021/07/09	5	59.32	0	0.00	57.50	5	39,076	0.01%
2021/07/08	5.1	60.34	9	61.41	59.30	-3.9	39,620	-0.01%
2021/07/07	2	57.40	21.1	56.83	57.00	-19.1	39,328	-0.05%
2021/07/06	13	58.97	8.1	58.98	59.00	4.9	39,558	0.01%
2021/07/05	32.1	61.00	5	60.46	60.50	27.1	40,040	0.07%
2021/07/02	24	57.83	15	58.35	59.50	9	40,013	0.02%
2021/07/01	5	60.51	20	61.86	58.00	-15	39,807	-0.04%
2021/06/30	78	63.95	215.2	63.80	61.90	-137.2	39,546	-0.35%	大賣/鉅額交易
2021/06/29	66.1	66.04	90	66.03	63.00	-24	39,231	-0.06%
2021/06/28	106	62.66	42	63.11	63.80	64	37,925	0.17%	大買/
2021/06/25	62	59.83	58	59.62	59.00	4	36,719	0.01%
2021/06/24	1	57.00	31	55.96	57.50	-30	35,576	-0.08%
2021/06/23	173.2	55.40	48	56.72	52.30	125.2	35,673	0.35%	大買/鉅額交易
2021/06/22	10	56.33	144	58.05	58.10	-134	34,795	-0.39%	大賣/鉅額交易
2021/06/21	23	49.07	11.6	49.88	52.90	11.4	34,215	0.03%
2021/06/18	38	48.15	22	47.78	48.15	16	33,965	0.05%
2021/06/17	16	47.39	9	47.67	47.20	7	33,860	0.02%
2021/06/16	23	47.08	3	47.73	46.50	20	33,763	0.06%
2021/06/15	6	45.53	32	45.17	47.10	-26	33,614	-0.08%
2021/06/11	0	0.00	2	42.55	42.85	-2	33,487	-0.01%
2021/06/10	0.6	39.70	1	39.10	42.35	-0.4	33,451	0.00%
2021/06/09	1	40.32	3	40.87	41.05	-2	33,382	-0.01%
2021/06/08	1	43.15	8	42.86	43.15	-7	33,306	-0.02%
2021/06/07	17	42.00	17	43.01	42.00	0	33,223	0.00%
2021/06/04	160	48.56	117	47.81	46.65	43	33,028	0.13%	大買/大賣/
2021/06/03	154	47.48	19	47.74	46.60	135	31,682	0.43%	大買/鉅額交易
2021/06/02	33	44.57	89.4	45.34	45.70	-56.4	30,248	-0.19%
2021/06/01	84.1	39.46	101.8	39.80	41.55	-17.7	29,035	-0.06%	大賣/
2021/05/31	115.6	38.87	204.5	39.89	37.80	-89	28,038	-0.32%	大買/大賣/
2021/05/28	35	36.36	58	37.00	37.15	-23	26,859	-0.09%
2021/05/27	37	32.37	42.3	33.45	33.80	-5.3	26,111	-0.02%
2021/05/26	25	30.99	40	30.57	30.75	-15	25,245	-0.06%
2021/05/25	66	30.95	21	30.69	30.30	45	25,106	0.18%
2021/05/24	53	31.07	46	31.30	31.55	7	25,231	0.03%
2021/05/21	46	29.98	43	29.16	31.05	3	24,744	0.01%
2021/05/20	21	29.25	20	29.77	28.25	1	24,298	0.00%
2021/05/19	2	28.03	0	0.00	28.65	2	23,516	0.01%
2021/05/18	2	25.08	2	25.50	26.05	0	23,511	0.00%
2021/05/17	3	24.40	19	24.16	23.70	-16	23,478	-0.07%
2021/05/14	93	26.69	19	26.84	26.30	74	23,272	0.32%
2021/05/13	6	29.54	8	29.93	29.20	-2	22,980	-0.01%
2021/05/12	18	34.53	28.2	34.27	32.40	-10.2	22,691	-0.04%
2021/05/11	116.8	38.44	206	39.09	36.00	-89.2	22,286	-0.40%	大買/大賣/
2021/05/10	12.1	37.95	33.6	37.34	38.75	-21.5	21,051	-0.10%
2021/05/07	40.1	34.64	58	33.95	35.25	-17.9	20,176	-0.09%
2021/05/06	58.6	35.17	18.3	34.87	34.35	40.3	19,674	0.20%
2021/05/05	54	32.46	27	32.09	32.90	27	18,814	0.14%
2021/05/04	69.5	30.33	44	33.19	30.05	25.5	18,264	0.14%
2021/05/03	90	36.61	32.5	36.44	33.20	57.5	17,858	0.32%
2021/04/29	39	34.47	71	34.75	35.85	-32	16,779	-0.19%
2021/04/28	9	33.33	16.1	32.47	32.60	-7.1	15,840	-0.04%
2021/04/27	74.1	34.79	43	34.31	33.95	31.1	15,657	0.20%
2021/04/26	14.5	33.80	6.1	34.27	34.55	8.4	15,195	0.06%
2021/04/23	39	31.77	32	31.43	31.45	7	14,808	0.05%
2021/04/22	57	34.99	33	35.09	31.95	24	14,502	0.17%
2021/04/21	78	34.18	58	33.47	33.25	20	13,347	0.15%
2021/04/20	13	32.07	25	32.87	33.90	-12	12,683	-0.09%
2021/04/19	24	32.11	4	32.85	33.05	20	11,748	0.17%
2021/04/16	30	29.26	25	29.48	30.05	5	11,387	0.04%
2021/04/15	11	25.67	15	27.20	27.35	-4	11,071	-0.04%
2021/04/14	26	23.89	24	24.80	24.90	2	10,615	0.02%
2021/04/13	8	23.03	9	23.54	22.65	-1	9,831	-0.01%
2021/04/12	6	22.97	28	22.93	23.30	-22	9,663	-0.23%
2021/04/09	95	22.59	75	22.36	21.25	20	9,344	0.21%
2021/04/08	1	21.30	8	21.53	22.20	-7	8,757	-0.08%
2021/04/07	27	20.16	17	20.17	20.20	10	8,589	0.12%
2021/04/06	46	20.20	107.1	20.06	20.35	-61.1	9,306	-0.66%	大賣/
2021/04/01	10.1	19.63	11	19.81	19.30	-0.9	9,653	-0.01%
2021/03/31	17	18.76	19	18.74	18.75	-2	10,277	-0.02%
2021/03/29	23	18.28	1	18.15	18.10	22	11,490	0.19%
2021/03/26	22	18.29	7	18.31	18.00	15	12,448	0.12%
2021/03/25	40	17.98	62	18.52	18.95	-22	12,235	-0.18%
2021/03/24	1	17.25	20	17.30	17.25	-19	12,144	-0.16%
2021/03/19	0	0.00	1	17.90	17.60	-1	13,521	-0.01%
2021/03/18	5	17.99	11	17.90	17.90	-6	14,000	-0.04%
2021/03/17	10	17.99	0	0.00	17.90	10	14,537	0.07%
2021/03/16	0	0.00	14	18.42	18.15	-14	14,688	-0.10%
2021/03/15	5	18.50	1	18.75	18.55	4	14,683	0.03%
2021/03/12	14	18.35	0	0.00	18.50	14	14,683	0.10%
2021/03/11	18	18.54	0	0.00	18.40	18	14,721	0.12%
2021/03/10	10	18.45	1	18.70	18.50	9	14,745	0.06%
2021/03/09	7	19.17	4	19.30	18.60	3	14,791	0.02%
2021/03/08	0	0.00	2	18.80	18.15	-2	14,677	-0.01%
2021/03/05	79	19.42	57	19.24	18.70	22	15,123	0.15%
2021/03/04	1	19.80	21	19.79	19.80	-20	14,791	-0.14%
2021/03/03	3	17.75	3	17.95	18.00	0	14,607	0.00%
2021/03/02	4	18.14	2	18.60	17.55	2	14,736	0.01%
2021/02/26	17	18.79	17	18.90	18.50	0	14,746	0.00%
2021/02/25	20	19.35	10	18.95	18.85	10	14,728	0.07%
2021/02/24	77	20.23	47	19.30	18.85	30	14,677	0.20%
2021/02/23	2	18.95	3.5	19.19	19.90	-1.5	14,474	-0.01%
2021/02/22	7	17.12	6	17.35	18.10	1	14,484	0.01%
2021/02/19	12	17.34	11	17.06	16.90	1	14,406	0.01%
2021/02/18	14	16.81	11	17.35	17.55	3	14,308	0.02%
2021/02/17	2	15.80	3	16.07	16.40	-1	14,147	-0.01%
2021/02/05	5	15.15	5	15.10	14.95	0	14,064	0.00%
2021/02/04	4	15.24	3	15.30	15.05	1	14,051	0.01%
2021/02/03	5	15.49	6	15.54	15.10	-1	14,040	-0.01%
2021/02/02	8	15.43	9	15.52	15.65	-1	14,019	-0.01%
2021/02/01	10	15.46	14	15.41	15.50	-4	13,963	-0.03%
2021/01/29	4	15.80	3	15.77	15.10	1	13,862	0.01%
2021/01/28	5	16.17	7	16.22	16.10	-2	13,812	-0.01%
2021/01/27	5	16.18	3	16.15	16.15	2	13,767	0.01%
2021/01/26	1	16.85	30	16.85	16.55	-29	13,723	-0.21%
2021/01/25	5	17.97	6	17.85	17.45	-1	13,650	-0.01%
2021/01/22	4	16.85	15	16.86	17.80	-11	13,529	-0.08%
2021/01/21	30	17.08	5	16.85	16.70	25	13,428	0.19%
2021/01/20	1	17.05	1	16.80	16.80	0	13,384	0.00%
2021/01/19	14	18.42	12	17.98	17.65	2	13,290	0.02%
2021/01/18	9	18.56	10	18.14	18.25	-1	13,211	-0.01%
2021/01/15	22	19.00	19	18.94	18.50	3	13,072	0.02%
2021/01/14	12	20.70	12	20.53	20.20	0	12,902	0.00%
2021/01/13	1	20.00	8	20.34	20.90	-7	12,712	-0.06%
2021/01/12	5	20.40	0	0.00	20.15	5	12,667	0.04%
2021/01/11	0	0.00	3	21.35	21.90	-3	12,580	-0.02%
2021/01/08	3	20.65	3	21.03	20.60	0	12,527	0.00%
2021/01/07	0	0.00	2	21.93	21.55	-2	12,478	-0.02%
2021/01/06	8	22.19	0	0.00	22.20	8	12,437	0.06%
2021/01/05	1	22.90	0	0.00	23.30	1	12,388	0.01%
2021/01/04	0	0.00	26.4	23.16	23.45	-26.4	12,303	-0.21%
2020/12/31	7	21.98	18	21.47	21.40	-11	12,159	-0.09%
2020/12/30	12.5	22.35	4	21.90	21.55	8.5	12,086	0.07%
2020/12/29	14	23.55	24	23.94	23.00	-10	11,917	-0.08%
2020/12/28	39	23.38	21	23.03	22.25	18	10,983	0.16%
2020/12/25	61	23.10	23	23.09	23.35	38	10,255	0.37%
2020/12/24	18	20.80	49	21.19	22.00	-31	9,080	-0.34%
2020/12/23	22	19.53	20	19.22	20.00	2	8,366	0.02%
2020/12/22	29	19.10	29.2	19.50	18.20	-0.2	7,760	0.00%
2020/12/21	0	0.00	19	17.76	18.05	-19	6,769	-0.28%
2020/12/18	11	16.11	8	16.20	16.45	3	6,609	0.05%
2020/12/17	2	15.98	6	15.59	15.80	-4	6,502	-0.06%
2020/12/16	8	16.07	20	16.26	16.10	-12	6,342	-0.19%
2020/12/15	45.4	16.62	37	16.92	16.00	8.4	5,992	0.14%
2020/12/14	23	15.29	52	15.36	15.95	-29	5,129	-0.57%
2020/12/11	27	14.92	32	15.11	14.50	-5	4,714	-0.11%
2020/12/10	2	13.35	7	14.06	14.20	-5	4,190	-0.12%
2020/12/09	7	13.13	0	0.00	12.95	7	4,074	0.17%
2020/12/08	7	13.08	2	13.20	13.15	5	4,063	0.12%
2020/12/07	6	13.60	0	0.00	12.95	6	4,060	0.15%
2020/12/04	1	13.30	24	13.48	13.40	-23	4,042	-0.57%
2020/12/03	4	13.61	0	0.00	13.45	4	4,044	0.10%
2020/12/02	9	13.48	1	13.50	13.40	8	4,033	0.20%
2020/12/01	59	14.68	8	14.91	14.10	51	3,945	1.29%
2020/11/30	7	13.99	50	14.21	14.55	-43	3,520	-1.22%
2020/11/27	1	12.90	3	13.25	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	0.5	12.05	12.05	-0.5	2,891	-0.02%
2020/11/24	2	11.45	0	0.00	11.45	2	2,682	0.07%
2020/11/23	2	10.65	0	0.00	11.40	2	2,631	0.08%
2020/11/20	27	11.69	8	11.37	10.85	19	2,573	0.74%
2020/11/19	25	10.54	18	10.78	11.25	7	2,282	0.31%
2020/11/18	2	10.20	0	0.00	10.25	2	2,122	0.09%
2020/11/12	3	9.75	3	9.75	9.64	0	2,159	0.00%
2020/11/11	1	9.86	0	0.00	9.89	1	2,208	0.05%
2020/10/30	1	9.77	6	9.89	9.68	-5	2,189	-0.23%
2020/10/23	3	9.47	0	0.00	9.50	3	2,132	0.14%
2020/10/20	0	0.00	30	9.55	9.53	-30	2,117	-1.42%
2020/10/19	1	9.72	0	0.00	9.80	1	2,103	0.05%
2020/10/16	0	0.00	2	9.85	9.72	-2	2,099	-0.10%
2020/10/14	0	0.00	9	10.04	10.05	-9	2,080	-0.43%
2020/10/07	0	0.00	6	10.00	10.00	-6	1,992	-0.30%
2020/10/06	0	0.00	2	10.05	10.00	-2	1,985	-0.10%
2020/09/24	0	0.00	2	10.05	10.05	-2	1,884	-0.11%
2020/09/22	8	11.21	20	10.89	10.75	-12	1,809	-0.66%
2020/09/17	23	10.58	0	0.00	10.45	23	1,566	1.47%
2020/09/16	0	0.00	15	10.65	10.50	-15	1,537	-0.98%
2020/09/15	16	10.47	3	10.45	10.65	13	1,445	0.90%
2020/09/14	0	0.00	10	10.80	10.30	-10	1,391	-0.72%
2020/09/11	0	0.00	3	10.10	10.10	-3	1,313	-0.23%
2020/09/10	16	10.49	3	10.45	10.30	13	1,274	1.02%
2020/09/09	5	9.90	7	10.50	10.55	-2	1,240	-0.16%
2020/09/08	25	10.42	5.5	10.15	10.15	19.5	1,189	1.64%
2020/09/07	56	10.88	0	0.00	10.75	56	1,138	4.92%
2020/09/04	5	10.25	21	10.14	10.25	-16	1,054	-1.52%
2020/09/03	27	10.09	0	0.00	9.95	27	1,001	2.69%
2020/09/02	5	9.44	2	9.37	9.50	3	911	0.33%
2020/08/31	0	0.00	1	8.91	8.79	-1	805	-0.12%
2020/08/20	0	0.00	5	7.94	7.98	-5	682	-0.73%
2020/08/19	2	8.45	0	0.00	8.46	2	682	0.29%
2020/08/18	1	8.56	1	8.77	8.45	0	676	0.00%
2020/08/17	4	8.53	0	0.00	8.54	4	642	0.62%
2020/08/11	5	7.46	0	0.00	7.40	5	676	0.74%
2020/06/19	1	7.33	0	0.00	7.33	1	610	0.16%
2020/06/09	0	0.00	5	7.36	7.41	-5	535	-0.93%
2020/05/26	20	7.08	20	7.04	7.00	0	396	0.00%
2019/11/07	5	7.34	0	0.00	7.37	5	203	2.46%
2019/09/17	0	0.00	1	7.41	7.45	-1	198	-0.50%
2019/08/21	0	0.00	0.1	7.09	7.09	-0.1	151	-0.07%
2019/06/18	0	0.00	5.3	7.44	7.42	-5.3	138	-3.79%
2018/12/20	1	7.97	0	0.00	7.97	1	331	0.30%
2018/11/22	0	0.00	1	8.30	8.28	-1	499	-0.20%
2018/11/14	0	0.00	2	9.00	9.01	-2	520	-0.38%
2018/10/24	0	0.00	1	8.88	8.72	-1	618	-0.16%
2018/10/05	0	0.00	1	9.88	9.82	-1	654	-0.15%
2018/10/01	1	10.70	0	0.00	10.55	1	649	0.15%
2018/09/05	2	10.60	0	0.00	10.40	2	679	0.29%
2018/08/14	0	0.00	5	10.50	10.65	-5	922	-0.54%
2018/08/03	0	0.00	1	10.60	10.65	-1	1,085	-0.09%
2018/07/17	5	10.55	0	0.00	11.05	5	2,485	0.20%
2018/07/13	0	0.00	2	10.40	10.55	-2	2,589	-0.08%
2018/06/11	0	0.00	5	13.00	12.80	-5	3,961	-0.13%
2018/06/05	5	11.95	0	0.00	11.95	5	4,171	0.12%
2018/05/16	3	11.93	0	0.00	11.75	3	6,946	0.04%
2018/05/11	2	12.80	4	12.65	12.60	-2	7,301	-0.03%
2018/05/10	0	0.00	30	12.75	12.65	-30	7,328	-0.41%
2018/05/09	3	12.77	0	0.00	12.75	3	7,399	0.04%
2018/05/08	2	13.00	3	12.90	12.80	-1	7,632	-0.01%
2018/05/07	3	13.27	0	0.00	13.30	3	7,644	0.04%
2018/05/04	10	13.18	35	13.18	13.05	-25	7,676	-0.33%
2018/05/03	30	13.67	2	13.55	13.55	28	7,919	0.35%
2018/05/02	2	13.70	4	13.88	14.10	-2	8,086	-0.02%
2018/04/30	0	0.00	3	13.68	13.70	-3	8,035	-0.04%
2018/04/27	3	13.97	0	0.00	13.85	3	7,987	0.04%
2018/04/26	22	14.41	0	0.00	13.65	22	7,858	0.28%
2018/04/25	0	0.00	35	14.31	14.30	-35	7,814	-0.45%
2018/04/24	3	13.53	0	0.00	13.35	3	7,557	0.04%
2018/04/23	0	0.00	1	13.50	13.15	-1	7,461	-0.01%
2018/04/20	1	13.35	4	13.34	13.50	-3	7,480	-0.04%
2018/04/19	4	13.30	0	0.00	13.15	4	7,561	0.05%
2018/04/17	1	12.90	0	0.00	12.65	1	7,793	0.01%
2018/04/16	10	12.85	2	13.10	12.80	8	7,765	0.10%
2018/04/13	23	13.07	4	13.45	13.05	19	7,750	0.25%
2018/04/12	4	13.30	6	13.52	13.35	-2	7,730	-0.03%
2018/04/11	16	13.43	5	13.66	13.65	11	7,693	0.14%
2018/04/09	2	13.15	0	0.00	13.00	2	7,448	0.03%
2018/04/02	22	13.09	27	13.76	13.45	-5	7,332	-0.07%
2018/03/30	0	0.00	4	12.40	12.50	-4	6,960	-0.06%
2018/03/29	2	12.00	0	0.00	12.05	2	6,904	0.03%
2018/03/28	1	11.55	0	0.00	11.60	1	6,840	0.01%
2018/03/27	0	0.00	20	11.90	11.90	-20	6,827	-0.29%
2018/03/26	0	0.00	1	11.70	11.80	-1	6,808	-0.01%
2018/03/23	22	11.40	0	0.00	11.40	22	6,780	0.32%
2018/03/19	1	12.60	2	12.58	12.50	-1	6,562	-0.02%
2018/03/16	2	12.78	0	0.00	12.80	2	6,516	0.03%
2018/03/14	5	13.35	0	0.00	13.35	5	6,445	0.08%
2018/03/13	0	0.00	25	13.30	13.30	-25	6,400	-0.39%
2018/03/12	28	13.74	0	0.00	13.70	28	6,297	0.44%
2018/03/09	0	0.00	1	13.05	12.75	-1	6,111	-0.02%
2018/03/07	3	12.93	0	0.00	13.00	3	5,993	0.05%
2018/03/06	1	13.80	4	13.64	13.60	-3	5,837	-0.05%
2018/03/05	3	13.98	25	14.05	13.55	-22	5,705	-0.39%
2018/03/02	49	15.78	29	15.10	14.55	20	5,437	0.37%
2018/03/01	1	15.45	7	14.97	15.50	-6	4,775	-0.13%
2018/02/27	2	13.60	6	14.37	14.10	-4	4,383	-0.09%
2018/02/26	25	14.63	42	14.27	14.20	-17	4,205	-0.40%
2018/02/23	0	0.00	17	13.74	13.80	-17	3,728	-0.46%
2018/02/22	0	0.00	5	12.19	12.55	-5	3,587	-0.14%
2018/02/12	1	11.40	2	11.68	11.40	-1	3,362	-0.03%
2018/02/09	1	11.45	5	11.65	11.55	-4	3,286	-0.12%
2018/02/08	14	11.46	0	0.00	11.30	14	3,151	0.44%
2018/02/07	1	11.30	0	0.00	11.20	1	3,053	0.03%
2018/02/06	1	12.00	4	11.13	10.80	-3	2,965	-0.10%
2018/02/05	46	11.98	14	11.78	11.75	32	2,767	1.16%
2018/02/01	0	0.00	7	11.57	11.40	-7	2,522	-0.28%
2018/01/31	15	11.84	4	11.78	11.65	11	2,427	0.45%
2018/01/30	1	10.90	9	11.34	10.90	-8	2,163	-0.37%
2018/01/29	0	0.00	30	12.05	11.85	-30	2,090	-1.44%
2018/01/26	7	12.23	5	11.95	12.25	2	2,002	0.10%
2018/01/25	10	11.95	2	11.95	11.95	8	1,700	0.47%
2018/01/24	1	10.65	0	0.00	10.90	1	1,459	0.07%
2018/01/22	10	11.50	0	0.00	11.40	10	1,389	0.72%
2018/01/19	0	0.00	6	11.80	11.65	-6	1,318	-0.45%
2018/01/18	4	11.35	0	0.00	11.30	4	1,118	0.36%
2018/01/17	0	0.00	1	12.20	11.70	-1	1,062	-0.09%
2018/01/16	2	11.20	0	0.00	11.40	2	941	0.21%
2018/01/12	30	11.05	3	10.70	11.05	27	738	3.66%
2018/01/11	3	10.00	2	10.05	10.05	1	522	0.19%
2018/01/10	5	9.29	1	9.32	9.16	4	418	0.96%
2018/01/08	1	9.11	0	0.00	9.07	1	389	0.26%