LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲20
  • 漲幅
    +1.65%
  • 成交量
    633
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2601250.2900.001220.0001,9130.00%
2024/03/2001245.0000.001220.0001,8850.00%
2024/03/1901280.0000.001260.0001,8780.00%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/1401235.0000.001230.0001,8700.00%
2024/03/0821330.0000.001325.0021,8360.11%
2024/03/070.11373.0300.001365.000.11,8200.00%
2024/03/061.11461.9111455.051470.0001,7870.00%
2024/03/0511425.0031440.001445.00-21,769-0.11%
2024/03/010.11350.0000.001375.000.11,7320.00%
2024/02/290.11295.0000.001355.000.11,7490.00%
2024/02/2701285.0000.001290.0001,7390.00%
2024/02/2601310.0000.001315.0001,7290.00%
2024/02/2301345.0000.001355.0001,7060.00%
2024/02/2200.000.21285.001315.00-0.21,696-0.01%
2024/02/2100.0061297.501285.00-61,661-0.36%
2024/02/1901161.8200.001195.0001,5810.00%
2024/02/1641158.754.11169.761180.00-0.11,587-0.01%
2024/02/1500.005.21109.521110.00-5.21,536-0.34%
2024/02/050.11008.2000.001010.000.11,5190.01%
2024/02/0200.000.21059.451085.00-0.21,497-0.01%
2024/01/3101035.0000.001040.0001,5790.00%
2024/01/2900.0011000.001020.00-11,626-0.06%
2024/01/250.21007.5000.00999.000.21,6320.01%
2024/01/240.21045.0001065.001040.000.21,6410.01%
2024/01/2301080.0000.001070.0001,6550.00%
2024/01/2201080.000.51039.581075.00-0.51,647-0.03%
2024/01/190994.000.2945.821000.00-0.21,586-0.01%
2024/01/1800.000932.00936.0001,5200.00%
2024/01/1600.001913.00920.00-11,522-0.07%
2024/01/120.1923.0000.00918.000.11,5210.01%
2024/01/1100.000922.00923.0001,5210.00%
2024/01/100900.000.1896.00896.00-0.11,529-0.01%
2024/01/090.1902.0000.00910.000.11,5280.01%
2024/01/0400.000864.00862.0001,4960.00%
2024/01/030.2879.2700.00872.000.21,5040.01%
2024/01/020.2890.5300.00890.000.21,5080.01%
2023/12/290.1911.000.1914.00914.000.11,5260.00%
2023/12/280.1929.880.1915.00910.0001,5430.00%
2023/12/270.2930.001.6938.74942.00-1.41,537-0.09%
2023/12/260.1888.001.1893.51904.00-11,536-0.07%
2023/12/250879.200.1884.42868.00-0.11,504-0.01%
2023/12/220.4859.320860.23855.000.41,4910.03%
2023/12/210.2859.390.1857.60861.000.11,4970.01%
2023/12/200.1852.420.1856.00857.000.11,4960.00%
2023/12/190.1853.451866.86846.00-0.91,505-0.06%
2023/12/180.1852.000.1854.17857.0001,5110.00%
2023/12/151.4876.321862.99857.000.41,5200.03%
2023/12/141875.731877.44877.0001,5130.00%
2023/12/131870.722.2890.19892.00-1.21,519-0.08%
2023/12/121867.4900.00863.0011,5170.07%
2023/12/070.1863.2500.00858.000.11,5230.01%
2023/12/050.2846.3100.00840.000.21,5270.01%
2023/12/040.6868.640861.00857.000.51,5190.03%
2023/12/010885.0000.00884.0001,5300.00%
2023/11/301876.0000.00873.0011,5350.07%
2023/11/290878.000.1885.00880.00-0.11,538-0.01%
2023/11/280.1857.0000.00855.000.11,5280.00%
2023/11/270.1845.501842.00856.00-0.91,534-0.06%
2023/11/241.1870.2400.00872.001.11,5340.07%
2023/11/2200.001.2876.83875.00-1.21,541-0.08%
2023/11/211891.000.1873.00895.000.91,5340.06%
2023/11/150.1865.0000.00867.000.11,5350.01%
2023/11/131843.0000.00849.0011,5660.06%
2023/11/101845.0000.00848.0011,5790.06%
2023/11/0900.000.2848.50854.00-0.21,612-0.01%
2023/11/0800.001869.00875.00-11,566-0.06%
2023/11/030.1728.000.1721.00719.000.11,5430.00%
2023/11/020.1710.0000.00713.000.11,6200.00%
2023/11/010673.000.2678.50684.00-0.21,635-0.01%
2023/10/310.1705.7800.00702.000.11,6190.01%
2023/10/270.2799.0000.00773.000.21,6430.01%
2023/10/260.1788.4500.00785.000.11,6750.01%
2023/10/201803.001797.00797.0001,7780.00%
2023/10/191805.0000.00805.0011,7990.06%
2023/10/1700.000.1881.00862.00-0.11,859-0.01%
2023/10/0500.000916.00930.0001,9300.00%
2023/10/020903.0000.00900.0001,8460.00%
2023/09/2600.001847.00827.00-11,771-0.06%
2023/09/2100.000802.00803.0001,7770.00%
2023/09/181.3828.1500.00811.001.31,9450.07%
2023/09/1100.000.1827.00830.00-0.11,9590.00%
2023/09/060.1890.0000.00900.000.11,9650.00%
2023/08/3000.001.2890.83909.00-1.21,925-0.06%
2023/08/292868.001864.00864.0011,9010.05%
2023/08/2800.000.1882.00892.00-0.11,881-0.01%
2023/08/2500.000900.00893.0001,8810.00%
2023/08/240.1945.5000.00925.000.11,8850.01%
2023/08/230.1929.0000.00935.000.11,8790.00%
2023/08/220.1914.7700.00904.000.11,8730.00%
2023/08/180949.0000.00906.0001,8540.00%
2023/08/1700.000920.00956.0001,8110.00%
2023/08/1000.000810.00787.0001,6740.00%
2023/08/080.1907.4900.00888.000.11,5910.01%
2023/08/0100.001886.00880.00-11,393-0.07%
2023/07/280940.0000.00937.0001,3220.00%
2023/07/211945.0000.00941.0011,1520.09%
2023/07/200958.0000.00947.0001,1240.00%
2023/07/1800.002833.56871.00-21,029-0.19%
2023/07/1300.001786.00742.00-11,016-0.10%
2023/07/0400.001690.00697.00-11,077-0.09%
2023/07/031708.6500.00709.0011,0730.09%
2023/06/300622.0000.00663.0001,0600.00%
2023/06/2900.001644.00628.00-11,044-0.10%
2023/06/282644.501659.00634.0011,0370.10%
2023/06/191461.0000.00461.0017510.13%
2023/06/1600.000.2460.00459.50-0.2749-0.03%
2023/06/1500.001465.00461.50-1736-0.14%
2023/06/0500.000435.50435.5006600.00%
2023/05/300429.5000.00427.0006290.00%
2023/05/2500.001422.50422.50-1593-0.17%
2023/05/222413.5000.00412.0025690.35%
2023/05/1800.002421.50423.50-2562-0.36%
2023/05/1600.001422.50421.50-1549-0.18%
2023/05/122403.0000.00403.5025200.38%
2023/05/112403.0000.00399.5025190.38%
2023/04/240406.0000.00406.0005090.00%
2023/04/210.2410.9100.00409.000.25060.04%
2023/04/2000.000426.50423.0004980.00%
2023/04/190425.001427.00422.00-1475-0.21%
2023/04/180405.670404.00403.0004360.00%
2023/04/170412.5000.00413.0004290.00%
2023/04/1200.001412.00414.00-1401-0.25%
2023/04/100401.000.9402.50403.50-0.9365-0.24%
2023/03/2200.000.2381.00384.00-0.2327-0.06%
2023/03/210.2377.0000.00374.500.23220.06%
2023/03/170.1369.5000.00368.500.13170.03%
2023/03/100.1392.5000.00389.000.13180.03%
2023/03/090.1395.5000.00393.000.13200.03%
2023/03/070.5395.000395.00393.500.53180.15%
2023/03/061400.0000.00399.5013150.32%
2023/03/0300.002400.50399.50-2319-0.63%
2023/02/240418.2100.00417.5003090.01%
2023/02/201402.0000.00400.5013140.32%
2023/02/1300.000392.50389.5003420.00%
2023/02/070.2395.0000.00401.000.23660.05%
2023/02/0600.000402.50399.0003720.00%
2023/02/0300.000.2408.00405.00-0.2371-0.05%
2023/02/020.2402.1100.00408.500.23710.06%
2023/01/160.2396.0000.00393.500.23430.06%
2023/01/120400.0000.00398.0003450.00%
2022/12/190.1399.0000.00396.500.14610.01%
2022/12/120399.005399.20402.50-5470-1.05%
2022/12/0700.000401.50398.500480-0.01%
2022/12/060.1409.0000.00407.000.14720.02%
2022/12/052413.0000.00411.5024680.43%
2022/12/020421.5000.00421.0004620.01%
2022/11/221400.0000.00400.0014450.22%
2022/11/211404.0000.00402.0014460.22%
2022/11/181410.0000.00405.5014470.22%
2022/11/171402.0000.00412.0014450.22%
2022/10/0700.000469.50471.5003730.00%
2022/10/060475.000473.71469.0003640.00%
2022/10/050483.030483.00472.0003600.00%
2022/10/040483.500482.00482.5003500.00%
2022/10/030470.750473.10466.5003270.00%
2022/09/300461.000462.75473.0003200.00%
2022/09/290460.9000.00459.5003170.01%
2022/09/2300.001459.50460.00-1293-0.34%
2022/09/142445.5000.00446.5022610.77%
2022/09/051446.0000.00445.5012630.38%
2022/08/290.3453.0000.00463.000.32610.11%
2022/08/220.2465.0000.00459.500.22500.08%
2022/08/101480.0000.00473.5012220.45%
2022/08/0200.001459.00457.00-1205-0.49%
2022/07/2700.001437.00445.00-1191-0.52%
2022/07/0800.001420.50412.50-1193-0.52%
2022/06/0800.001458.00456.00-1190-0.53%
2022/04/1100.000450.00438.500178-0.03%
2022/03/020445.0000.00445.0002080.02%
2022/02/231433.5000.00441.0012130.47%
2021/12/1300.001501.00501.00-1261-0.38%
2021/12/0300.001484.00490.00-1265-0.38%
2021/10/2700.001426.50421.50-1222-0.45%
2021/10/2600.001399.50397.00-1212-0.47%
2021/09/291382.5000.00379.5011790.56%
2021/09/2300.001399.50400.50-1173-0.58%
2021/09/101381.0000.00382.0011580.63%
2021/09/0700.000.1389.00392.00-0.1166-0.03%
2021/08/131366.0000.00366.0011430.70%
2021/07/3000.000.1375.00372.50-0.1157-0.03%
2021/07/050.1389.0000.00390.500.11690.06%
2021/06/1800.001405.00395.50-1165-0.61%
2021/06/1600.000411.00411.5001590.00%
2021/06/150392.0000.00394.5001520.00%
2021/06/0400.000387.50382.5001580.00%
2021/06/030383.5000.00386.5001610.00%
2021/06/0100.000386.50389.0001640.00%
2021/05/280381.0000.00376.5001680.00%
2021/05/1100.001379.00380.00-1173-0.58%
2021/05/1000.001388.00374.00-1168-0.59%
2021/04/2700.001364.00365.00-1184-0.54%
2021/04/221362.0000.00367.5011850.54%
2021/03/2900.004326.88327.00-4182-2.19%
2021/03/2600.006321.00320.00-6181-3.30%
2021/03/2300.001321.50321.00-1183-0.54%
2021/03/1900.001318.50317.00-1185-0.54%
2021/03/081318.0000.00318.0012030.49%
2021/03/0411321.0000.00317.50112105.21%
2021/02/2300.001321.50322.00-1220-0.45%
2021/02/181316.5000.00320.0012280.44%
2021/01/1800.002299.00297.50-2231-0.87%
2020/12/281301.5000.00301.5012630.38%
2020/11/2500.001295.00294.50-1265-0.38%
2020/11/231292.501292.50294.5002670.00%
2020/11/171288.0000.00288.0012720.37%
2020/11/0500.001292.00292.50-1272-0.37%
2020/10/131275.0000.00276.0012910.34%
2020/09/301280.5000.00280.0012920.34%
2020/09/241.8282.5000.00280.001.82970.59%
2020/09/181296.5000.00296.0013000.33%
2020/09/031304.0000.00305.5013110.32%
2020/08/031339.5000.00340.0013560.28%
2020/07/0600.001351.50350.50-1426-0.23%
2020/07/021342.001341.00341.5004260.00%
2020/06/101344.5000.00344.5014400.23%
2020/06/0500.001344.00344.00-1434-0.23%
2020/05/151300.5000.00301.0014150.24%
2020/04/2800.001312.00317.50-1394-0.25%
2020/04/211289.5000.00289.0013690.27%
2020/04/141304.0000.00306.0013460.29%
2020/02/201356.5000.00355.0012750.36%
2020/02/1800.001366.50367.00-1270-0.37%
2020/02/171362.0000.00362.0012720.37%
2020/02/0300.001350.00355.50-1277-0.36%
2020/01/311348.5000.00351.0012760.36%
2020/01/2000.001360.00360.00-1275-0.36%
2020/01/171346.0000.00348.5012720.37%
2020/01/1500.002358.50356.50-2270-0.74%
2020/01/132354.0000.00355.0022650.75%
2020/01/1000.002357.00357.00-2266-0.75%
2020/01/022351.0000.00352.0022710.74%
2019/12/3000.001361.00357.00-1269-0.37%
2019/12/161343.001352.00350.0002810.00%
2019/12/041356.5000.00357.5013000.33%
2019/11/0100.001365.00363.00-1323-0.31%
2019/10/211362.5000.00361.5013250.31%
2019/10/1600.001368.00362.50-1334-0.30%
2019/08/0200.005323.00321.00-5256-1.95%
2019/07/301332.0000.00325.0012530.39%
2019/07/181323.5000.00324.5012350.42%
2019/07/161312.0000.00321.0012170.46%
2019/07/151306.0000.00306.0012050.49%
2019/07/101301.0000.00300.5012040.49%
2019/04/171331.0000.00334.0012770.36%
2019/03/0700.001342.50343.50-1268-0.37%
2019/02/201334.0000.00333.0012200.45%
2018/03/0200.001412.50410.50-1171-0.58%
2018/02/0900.001413.50416.00-1163-0.61%
2018/01/191389.0000.00390.0011670.60%
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-8天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-9天前
川湖 相關文章
川湖 相關影音