精湛 (2070)-元大-北府券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	75.30	0	0.00	74.90	1	4,402	0.02%
2024/11/21	2	74.50	2	74.90	74.50	0	4,404	0.00%
2024/11/20	1	72.80	0	0.00	71.80	1	4,405	0.02%
2024/11/19	1	72.30	2	73.20	72.60	-1	4,564	-0.02%
2024/11/12	0	0.00	5	74.70	75.70	-5	5,098	-0.10%
2024/11/08	1	80.00	0	0.00	79.10	1	5,133	0.02%
2024/11/05	1	83.80	1	85.10	82.50	0	5,260	0.00%
2024/11/04	0	0.00	2	82.05	81.50	-2	5,309	-0.04%
2024/10/23	0	0.00	3	96.80	97.30	-3	5,666	-0.05%
2024/10/22	0	0.00	2	96.35	95.50	-2	5,647	-0.04%
2024/10/21	1	98.00	1	98.80	97.80	0	5,686	0.00%
2024/10/18	1	97.40	0	0.00	97.50	1	5,694	0.02%
2024/10/17	11	97.49	11	98.36	97.00	0	5,645	0.00%
2024/10/16	8	94.28	6	96.25	94.00	2	5,552	0.04%
2024/10/11	7	102.14	7	103.47	96.90	0	5,559	0.00%
2024/10/09	25	106.30	3	109.33	105.50	22	5,512	0.40%
2024/10/08	12	105.96	4	108.25	115.00	8	5,452	0.15%
2024/10/07	2	108.00	21	108.67	109.00	-19	5,413	-0.35%
2024/10/04	13	106.19	2	107.75	105.00	11	5,381	0.20%
2024/10/01	16	111.84	16	112.22	111.50	0	5,325	0.00%
2024/09/30	7	109.43	6	107.92	107.00	1	5,105	0.02%
2024/09/27	2	108.75	7	111.50	113.00	-5	4,994	-0.10%
2024/09/26	3	105.17	3	105.00	103.00	0	4,821	0.00%
2024/09/25	11	112.41	10	108.55	105.00	1	4,754	0.02%
2024/09/24	6	111.92	3	112.00	111.00	3	4,613	0.07%
2024/09/23	32	115.84	31	115.82	116.00	1	4,386	0.02%
2024/09/20	3	109.83	8.4	113.97	114.50	-5.4	3,977	-0.14%
2024/09/19	7	100.00	18	102.39	104.50	-11	3,861	-0.28%
2024/09/18	4	101.00	4	99.08	95.30	0	3,608	0.00%
2024/09/16	6	101.50	5	104.10	105.50	1	3,323	0.03%
2024/09/13	13	92.43	14.8	92.86	96.10	-1.8	3,071	-0.06%
2024/09/12	8	82.71	7	85.29	87.40	1	2,644	0.04%
2024/09/11	9	81.21	10	81.77	79.50	-1	2,494	-0.04%
2024/09/10	0	0.00	9	85.54	88.30	-9	2,363	-0.38%
2024/09/09	8	76.20	0	0.00	80.30	8	2,289	0.35%
2024/09/06	0	0.00	11	74.94	73.00	-11	2,276	-0.48%
2024/09/05	0	0.00	10	77.04	76.00	-10	2,272	-0.44%
2024/09/04	0	0.00	1	74.30	74.60	-1	2,275	-0.04%
2024/08/23	0	0.00	1	84.40	84.40	-1	2,277	-0.04%
2024/08/22	21	80.74	0	0.00	83.50	21	2,262	0.93%
2024/08/21	2	84.40	2	84.30	84.00	0	2,253	0.00%
2024/08/20	2	81.65	3	82.70	84.30	-1	2,091	-0.05%
2024/08/19	2	77.10	2	78.70	78.70	0	1,846	0.00%
2024/08/16	1	70.20	5.1	71.52	71.60	-4.1	1,746	-0.23%
2024/08/15	3	64.23	0	0.00	65.10	3	1,672	0.18%
2024/08/14	1	61.00	3	60.07	59.20	-2	1,565	-0.13%
2024/08/13	4	58.98	3	59.90	60.00	1	1,531	0.07%
2024/08/08	1	56.80	2	57.50	57.10	-1	1,419	-0.07%
2024/08/07	9	60.17	10	58.06	57.00	-1	1,366	-0.07%
2024/08/05	3	62.90	1	64.30	62.50	2	1,230	0.16%
2024/08/02	1	65.30	7	67.31	69.40	-6	1,109	-0.54%
2024/08/01	4	64.05	8	65.75	63.10	-4	1,020	-0.39%
2024/07/31	3	58.90	2	62.00	62.80	1	913	0.11%
2024/07/29	6	56.70	4	55.00	55.10	2	809	0.25%
2024/07/26	2	53.75	2	54.50	55.00	0	771	0.00%
2024/07/19	2	53.80	2	54.60	55.00	0	674	0.00%
2024/07/18	3	53.40	1	55.30	52.90	2	640	0.31%
2024/07/16	1	55.20	1	55.60	54.50	0	590	0.00%
2024/07/15	0	0.00	10	57.80	51.30	-10	527	-1.89%
2024/07/12	0	0.00	3	53.47	54.20	-3	429	-0.70%
2024/07/11	1	49.05	0	0.00	49.35	1	395	0.25%
2024/07/10	5	48.69	9	48.23	50.90	-4	379	-1.05%
2024/07/09	1	52.10	0.4	52.10	52.10	0.6	337	0.17%
2024/07/08	7	57.80	1	57.80	57.80	6	314	1.91%
2024/07/05	0	0.00	1	52.60	52.60	-1	263	-0.38%
2024/07/04	0	0.00	6	47.85	47.85	-6	258	-2.32%
2024/07/03	2	43.85	0	0.00	43.50	2	255	0.78%
2024/07/02	0	0.00	2	43.33	42.80	-2	250	-0.80%
2024/07/01	1	41.75	0	0.00	41.50	1	247	0.40%
2024/06/21	2	42.40	0	0.00	41.80	2	318	0.63%
2024/06/20	5	44.36	1	44.55	42.70	4	321	1.24%
2024/06/14	0	0.00	1	39.50	38.80	-1	349	-0.29%
2024/06/07	2	41.63	3	40.17	41.70	-1	333	-0.30%
2024/06/06	0	0.00	5	39.18	39.35	-5	282	-1.77%
2024/06/05	2	35.78	0	0.00	35.80	2	269	0.74%
2024/06/03	0	0.00	1	37.85	37.80	-1	269	-0.37%
2024/05/31	1	36.40	0	0.00	36.50	1	268	0.37%
2024/05/28	4	37.45	5	37.52	37.60	-1	264	-0.38%
2024/05/23	1	36.00	5	36.00	36.05	-4	253	-1.58%
2024/05/22	3	35.15	0	0.00	36.90	3	248	1.21%
2024/05/21	0	0.00	20	34.50	34.45	-20	242	-8.25%
2024/04/24	10	31.60	0	0.00	31.50	10	219	4.56%
2024/04/22	10	32.30	0	0.00	31.25	10	217	4.59%
2024/03/29	0	0.00	2	39.10	38.15	-2	205	-0.98%
2024/03/28	0	0.00	18	38.93	38.25	-18	202	-8.87%
2024/03/27	22	41.81	4	42.98	40.55	18	192	9.33%
2024/03/26	0	0.00	2	41.35	41.35	-2	142	-1.41%
2024/03/20	0	0.00	2	40.55	36.30	-2	103	-1.93%
2024/03/11	0	0.00	12	34.90	35.90	-12	42	-28.31%
2024/03/08	12	35.14	20	34.90	34.90	-8	40	-19.61%
2024/02/15	5	32.37	0	0.00	32.60	5	27	18.20%
2024/01/11	0	0.00	26	35.18	34.75	-26	23	-112.72%
2024/01/10	28	36.22	0	0.00	35.50	28	21	128.84%
2024/01/04	3	34.43	0	0.00	33.95	3	16	17.70%
2023/12/25	9	32.90	0	0.00	32.90	9	14	62.28%
2023/06/01	1	31.35	0	0.00	31.45	1	42	2.33%
2023/05/26	0	0.00	1	30.85	30.80	-1	42	-2.36%
2023/05/05	10	32.75	0	0.00	32.85	10	44	22.30%
2023/04/11	0	0.00	1	38.00	38.10	-1	40	-2.47%
2023/02/01	1	38.30	0	0.00	38.50	1	112	0.89%
2022/12/30	0	0.00	1	37.10	37.95	-1	104	-0.96%
2022/12/22	0	0.00	1	35.85	36.50	-1	100	-1.00%
2022/12/08	1	33.75	0	0.00	34.05	1	94	1.06%
2022/11/15	1	38.70	0	0.00	38.30	1	60	1.66%
2022/11/08	1	37.60	0	0.00	37.55	1	44	2.27%
2022/11/03	0	0.00	1	33.10	33.30	-1	25	-3.96%
2022/10/28	0	0.00	1	32.90	32.90	-1	24	-4.02%
2022/10/20	0	0.00	1	32.70	33.30	-1	24	-4.03%
2022/10/14	0	0.00	1	33.05	33.35	-1	27	-3.67%
2022/10/06	0	0.00	1	33.30	33.30	-1	27	-3.65%
2022/10/03	0	0.00	1	32.70	31.50	-1	29	-3.39%
2022/09/26	0	0.00	1	32.30	32.00	-1	31	-3.15%
2022/09/22	0	0.00	1	32.50	32.50	-1	30	-3.24%
2022/08/19	0	0.00	1	34.00	34.30	-1	30	-3.26%
2022/08/18	1	33.50	0	0.00	34.30	1	30	3.24%
2022/08/17	0	0.00	2	34.05	33.85	-2	31	-6.45%
2022/08/15	1	34.30	1	34.95	34.70	0	30	0.00%
2022/08/11	0	0.00	1	34.80	34.80	-1	29	-3.39%
2022/08/09	1	33.60	0	0.00	33.50	1	29	3.44%
2022/08/08	2	34.00	0	0.00	34.00	2	28	6.99%
2022/08/05	0	0.00	1	34.40	34.40	-1	27	-3.63%
2022/08/01	1	34.05	4	34.29	34.60	-3	27	-11.11%
2022/07/26	0	0.00	1	34.05	34.80	-1	25	-3.88%
2022/07/22	0	0.00	1	34.65	34.80	-1	25	-3.91%
2022/07/20	1	33.05	2	34.05	34.25	-1	24	-4.09%
2022/07/19	1	33.15	1	34.45	34.40	0	23	0.00%
2022/07/18	2	33.20	2	34.70	33.75	0	23	0.00%
2022/07/04	0	0.00	1	30.10	30.15	-1	18	-5.30%
2022/07/01	1	28.70	0	0.00	29.65	1	18	5.32%
2022/06/30	1	30.75	0	0.00	30.55	1	16	5.89%
2022/06/20	1	30.95	0	0.00	31.40	1	16	6.23%
2022/06/14	1	32.10	0	0.00	32.65	1	15	6.49%
2022/05/26	1	34.10	1	34.85	34.30	0	16	0.00%
2022/05/18	1	33.10	0	0.00	33.85	1	16	6.03%
2022/04/22	1	33.35	0	0.00	33.50	1	25	3.91%
2022/04/20	1	33.35	0	0.00	33.55	1	29	3.35%
2022/04/19	1	33.65	0	0.00	33.75	1	30	3.26%
2022/04/11	1	33.85	0	0.00	34.35	1	40	2.45%
2022/04/07	2	34.18	0	0.00	34.10	2	45	4.38%
2022/04/06	1	34.85	0	0.00	35.85	1	46	2.15%
2022/03/30	1	34.95	0	0.00	35.15	1	53	1.86%
2022/02/16	0	0.00	2	36.50	36.85	-2	99	-2.00%
2022/02/15	0	0.00	3	36.60	36.60	-3	99	-3.00%
2022/01/11	0	0.00	2	37.30	37.40	-2	105	-1.90%
2022/01/06	0	0.00	3	38.30	38.10	-3	110	-2.71%
2021/12/27	0	0.00	2	36.58	36.90	-2	106	-1.88%
2021/12/24	2	37.50	0	0.00	37.45	2	105	1.90%
2021/12/22	1	36.55	1	36.60	37.00	0	99	0.00%
2021/12/16	5	33.40	2	33.35	33.35	3	67	4.46%
2021/12/10	1	32.75	0	0.00	32.85	1	70	1.41%
2021/12/08	2	34.43	0	0.00	34.75	2	78	2.54%
2021/09/09	5	30.65	0	0.00	30.60	5	293	1.71%
2021/09/07	0	0.00	4	33.81	33.50	-4	278	-1.44%
2021/09/06	0	0.00	4	36.89	35.55	-4	273	-1.46%
2021/09/03	0	0.00	2	39.00	38.40	-2	265	-0.75%
2021/09/01	2	40.75	0	0.00	39.85	2	252	0.79%
2021/08/31	0	0.00	5	37.70	38.45	-5	237	-2.11%
2021/08/30	10	38.63	0	0.00	37.00	10	230	4.34%
2021/08/09	5	31.50	0	0.00	29.50	5	42	11.63%
2021/01/19	0	0.00	11	29.68	29.75	-11	22	-48.71%
2021/01/11	0	0.00	2	28.10	27.70	-2	19	-10.42%
2021/01/06	0	0.00	1	26.80	26.30	-1	18	-5.54%
2020/12/21	1	26.80	0	0.00	26.80	1	17	5.58%
2020/10/05	10	25.40	0	0.00	25.40	10	24	40.79%
2020/05/19	0	0.00	1	31.00	31.90	-1	37	-2.66%
2020/04/13	0	0.00	20	24.05	24.35	-20	26	-75.81%
2020/04/10	20	23.67	0	0.00	24.05	20	26	75.71%
2020/04/06	1	22.35	0	0.00	22.35	1	36	2.75%
2020/02/27	0	0.00	3.4	28.43	29.00	-3.4	72	-4.68%
2020/01/09	0	0.00	12	33.00	33.35	-12	71	-16.78%
2019/12/27	3	35.00	0	0.00	34.40	3	61	4.90%
2019/11/22	4	27.40	0	0.00	27.55	4	28	14.21%
2019/11/21	8	27.30	0	0.00	27.50	8	28	28.45%
2019/08/23	0	0.00	3	31.15	31.85	-3	36	-8.21%
2019/08/20	0	0.00	2	32.50	32.70	-2	33	-5.89%
2019/08/19	1	32.70	2	32.50	32.65	-1	33	-2.95%
2019/06/12	0	0.00	1	35.20	35.20	-1	110	-0.90%
2019/06/11	0	0.00	2	35.30	35.30	-2	112	-1.78%
2019/05/29	0	0.00	5	35.06	35.20	-5	119	-4.17%
2019/05/24	0	0.00	3	35.20	35.40	-3	123	-2.43%
2019/05/02	0	0.00	2	38.20	38.20	-2	145	-1.38%
2019/04/26	0	0.00	4	38.95	38.85	-4	152	-2.63%
2019/04/24	2	39.75	0	0.00	39.75	2	163	1.22%
2019/04/22	0	0.00	1	39.25	39.20	-1	171	-0.58%
2019/04/19	1	39.05	0	0.00	39.35	1	185	0.54%
2019/04/16	0	0.00	2	40.00	39.90	-2	199	-1.00%
2019/04/15	2	39.95	0	0.00	40.10	2	201	0.99%
2019/04/12	1	39.50	0	0.00	39.15	1	197	0.51%
2019/04/11	1	39.50	0	0.00	40.00	1	195	0.51%
2019/03/18	0	0.00	5	35.25	35.05	-5	405	-1.23%
2019/03/13	0	0.00	5	35.86	35.70	-5	404	-1.24%
2019/03/08	0	0.00	1	36.45	36.40	-1	400	-0.25%
2019/03/06	1	37.15	0	0.00	37.05	1	399	0.25%
2019/02/27	0	0.00	1	37.20	37.10	-1	397	-0.25%
2019/02/26	0	0.00	2	37.90	37.30	-2	396	-0.50%
2019/02/25	2	38.10	0	0.00	38.00	2	394	0.51%
2019/02/22	0	0.00	4	38.30	37.60	-4	392	-1.02%
2019/02/18	0	0.00	2	36.80	36.45	-2	382	-0.52%
2019/01/16	1	41.70	0	0.00	41.15	1	354	0.28%
2019/01/02	0	0.00	5	34.86	35.35	-5	282	-1.77%
2018/12/26	0	0.00	10	36.93	36.25	-10	259	-3.85%
2018/12/22	0	0.00	5	40.42	39.90	-5	234	-2.14%
2018/12/21	0	0.00	6	43.33	42.60	-6	219	-2.74%
2018/12/18	0	0.00	1	50.50	49.60	-1	162	-0.62%
2018/12/17	14	49.48	14	54.11	57.00	0	121	0.00%