泰豐 (2102)-元大-北府券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	18.20	18.10	-1	341	-0.29%
2024/03/11	0	18.50	0	0.00	18.35	0	612	0.00%
2024/03/08	0	18.55	0	0.00	18.25	0	619	0.00%
2024/02/29	0	0.00	0.3	18.60	18.60	-0.3	614	-0.06%
2024/02/26	0	0.00	0.3	18.80	18.70	-0.3	617	-0.05%
2024/02/22	0	0.00	0.1	19.00	18.95	-0.1	618	-0.01%
2024/01/31	0	0.00	0.2	18.30	18.30	-0.2	598	-0.04%
2023/12/26	0	0.00	1	19.30	19.70	-1	498	-0.20%
2023/12/07	1	21.00	0	0.00	20.35	1	454	0.22%
2023/12/06	0	0.00	11	20.23	20.20	-11	311	-3.53%
2023/11/15	0	0.00	1	17.95	18.00	-1	194	-0.51%
2023/09/12	0	0.00	1	17.60	17.75	-1	274	-0.36%
2023/09/04	0	0.00	3	17.62	17.65	-3	315	-0.95%
2023/07/26	0	0.00	3	17.00	17.15	-3	382	-0.78%
2023/07/17	0	0.00	2	17.25	17.70	-2	416	-0.48%
2023/07/13	0	0.00	1	18.20	18.00	-1	407	-0.25%
2023/07/05	0	0.00	3	19.15	19.10	-3	445	-0.67%
2023/05/10	0	0.00	2	20.30	20.35	-2	820	-0.24%
2023/04/25	0	0.00	1	21.55	21.05	-1	841	-0.12%
2023/04/07	0	21.75	0	0.00	21.80	0	770	0.00%
2023/03/15	0	20.65	0	0.00	20.30	0	724	0.00%
2023/03/09	0	21.75	0	0.00	21.60	0	714	0.00%
2023/03/01	0	0.00	3	21.65	21.65	-3	879	-0.34%
2023/02/21	0	0.00	1	22.00	21.85	-1	820	-0.12%
2023/02/15	1	19.75	1	19.75	19.65	0	739	0.00%
2023/02/14	1	19.50	0.4	19.60	19.50	0.6	732	0.08%
2023/02/09	0	0.00	5	20.50	20.95	-5	661	-0.76%
2023/01/31	0	0.00	0.7	20.80	20.90	-0.7	593	-0.11%
2022/11/25	2	21.85	2	21.25	21.25	0	927	0.00%
2022/11/24	0	0.00	3	21.85	21.85	-3	857	-0.35%
2022/10/28	0	0.00	5.2	18.79	18.60	-5.2	902	-0.58%
2022/10/19	0	0.00	0	18.80	18.75	0	908	0.00%
2022/09/28	2	21.75	4	21.88	21.20	-2	867	-0.23%
2022/09/27	2	21.90	0	0.00	22.05	2	818	0.24%
2022/09/26	1	21.90	0	0.00	20.10	1	738	0.14%
2022/09/19	0	0.00	1	21.65	21.05	-1	681	-0.15%
2022/09/16	2	22.15	1	22.05	22.25	1	657	0.15%
2022/08/30	2	21.50	0	0.00	21.55	2	830	0.24%
2022/08/25	0	0.00	0	21.35	21.20	0	1,076	0.00%
2022/08/17	0	20.00	0	0.00	19.85	0	1,097	0.00%
2022/07/22	0	0.00	2	19.25	19.25	-2	1,295	-0.15%
2022/07/21	0	0.00	1	19.10	19.30	-1	1,319	-0.08%
2022/06/27	2	20.35	0	0.00	20.50	2	1,579	0.13%
2022/06/24	1	20.10	0	0.00	20.20	1	1,578	0.06%
2022/06/13	0	20.10	2	19.95	20.05	-2	1,646	-0.12%
2022/06/09	1	21.20	1	21.40	21.10	0	1,613	0.00%
2022/06/08	2	21.45	1	21.70	21.20	1	1,605	0.06%
2022/06/07	1	21.30	2	21.60	21.60	-1	1,583	-0.06%
2022/06/06	3	21.50	1	21.65	21.50	2	1,553	0.13%
2022/05/30	0	0.00	0	24.65	24.60	0	1,333	0.00%
2022/05/03	0	22.30	0	0.00	22.15	0	1,688	0.00%
2022/04/26	3	22.90	3	23.00	22.70	0	1,755	0.00%
2022/04/07	0	0.00	3.5	26.79	26.80	-3.5	1,651	-0.21%
2022/03/18	0	0.00	0.2	27.15	27.35	-0.2	1,603	-0.01%
2022/03/17	0	0.00	0	26.85	27.05	0	1,598	0.00%
2022/03/02	0.9	27.60	0	0.00	27.35	0.9	1,733	0.05%
2022/02/24	0	0.00	1	27.60	27.25	-1	1,711	-0.06%
2022/02/21	4	28.78	0	0.00	28.80	4	1,682	0.24%
2022/01/24	6	27.70	6	28.10	28.10	0	1,430	0.00%
2022/01/21	0	0.00	100	28.14	27.85	-100	1,398	-7.15%
2022/01/07	0	0.00	5	28.60	28.50	-5	1,768	-0.28%
2022/01/06	5	28.40	0	0.00	28.60	5	1,772	0.28%
2022/01/05	5	28.65	5	28.25	27.75	0	1,762	0.00%
2022/01/03	0	0.00	1	28.10	28.10	-1	1,765	-0.06%
2021/12/29	0	0.00	1.3	28.45	28.40	-1.3	1,769	-0.07%
2021/12/28	0	0.00	1	28.15	28.20	-1	1,789	-0.06%
2021/12/27	1	28.80	0	0.00	28.75	1	1,794	0.06%
2021/12/24	1	27.60	0	0.00	27.60	1	1,820	0.05%
2021/12/23	0	0.00	2	27.20	27.20	-2	1,998	-0.10%
2021/12/06	0	0.00	10	27.80	27.80	-10	2,199	-0.45%
2021/11/03	2	27.10	4	27.05	27.25	-2	2,251	-0.09%
2021/10/28	11	27.21	0	0.00	27.10	11	2,253	0.49%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/07	0	0.00	0.2	28.50	28.60	-0.2	2,146	-0.01%
2021/10/04	0	0.00	2	29.55	29.05	-2	2,138	-0.09%
2021/10/01	0	0.00	3	29.75	29.50	-3	2,122	-0.14%
2021/09/29	0	0.00	1	29.75	29.90	-1	1,897	-0.05%
2021/09/28	1	29.95	0	0.00	29.95	1	1,882	0.05%
2021/09/24	1	29.05	0	0.00	28.75	1	1,690	0.06%
2021/09/13	0	0.00	9	29.19	29.10	-9	1,831	-0.49%
2021/09/10	9	28.83	0	0.00	28.85	9	1,843	0.49%
2021/09/08	1	29.00	1	28.60	28.60	0	1,964	0.00%
2021/08/23	0	0.00	1	26.40	28.35	-1	3,874	-0.03%
2021/08/19	6	26.18	6	26.13	26.10	0	4,309	0.00%
2021/08/18	1	26.70	0	0.00	26.65	1	4,691	0.02%
2021/07/28	0	0.00	1	28.35	28.10	-1	6,840	-0.01%
2021/07/26	1	29.10	0	0.00	29.20	1	7,067	0.01%
2021/07/23	2	27.05	4	28.55	28.70	-2	7,145	-0.03%
2021/07/22	1	26.10	1	26.40	26.10	0	7,148	0.00%
2021/07/20	1	26.10	1	26.05	26.00	0	7,473	0.00%
2021/07/16	2	27.30	1	27.10	26.95	1	7,665	0.01%
2021/07/14	3	26.90	1	26.35	27.20	2	7,859	0.03%
2021/07/09	1	29.50	1	28.80	28.35	0	7,992	0.00%
2021/06/29	1	28.65	0	0.00	28.10	1	8,951	0.01%
2021/06/25	0	0.00	3	29.75	28.70	-3	9,068	-0.03%
2021/06/24	3	30.25	0	30.00	30.10	3	9,100	0.03%
2021/06/22	0	0.00	1	28.30	28.25	-1	9,074	-0.01%
2021/06/21	1	28.40	0	0.00	28.10	1	9,113	0.01%
2021/06/18	1	27.95	1	28.30	28.65	0	9,111	0.00%
2021/06/17	0	28.59	30.1	28.45	28.30	-30.1	9,103	-0.33%
2021/06/16	3	30.10	18	29.90	29.60	-15	9,086	-0.17%
2021/06/15	0	0.00	2	30.40	30.30	-2	8,985	-0.02%
2021/06/11	23	32.03	0	0.00	31.15	23	8,891	0.26%
2021/06/10	14.7	33.96	19	34.24	32.45	-4.3	8,840	-0.05%
2021/06/09	14	33.41	4	33.83	32.60	10	8,576	0.12%
2021/06/08	10	32.55	10	32.55	32.55	0	8,147	0.00%
2021/06/07	0	30.40	1	30.85	29.60	-1	7,892	-0.01%
2021/06/04	1	28.75	17	30.58	30.70	-16	7,693	-0.21%
2021/06/03	1	28.25	2	28.00	27.95	-1	7,394	-0.01%
2021/06/02	1	28.35	30	27.85	28.05	-29	7,366	-0.39%
2021/06/01	3	26.98	1	27.30	27.75	2	7,299	0.03%
2021/05/31	2	27.97	1	28.50	27.20	1	7,241	0.01%
2021/05/28	2	29.35	4.4	29.27	28.60	-2.4	7,104	-0.03%
2021/05/27	3.4	29.54	13.5	29.84	29.20	-10.2	6,950	-0.15%
2021/05/26	36	27.07	5	28.35	29.00	31	6,587	0.47%
2021/05/25	17	28.03	3	27.50	27.00	14	6,203	0.23%
2021/05/24	1	26.10	2	28.50	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	10	27.20	26.40	-10	5,340	-0.19%
2021/05/20	1	24.90	0.9	25.15	25.20	0.1	5,173	0.00%
2021/05/17	3	22.15	10	22.05	22.05	-7	4,933	-0.14%
2021/05/14	2	23.30	11	25.15	24.50	-9	4,870	-0.18%
2021/05/13	5	24.52	0	0.00	25.50	5	4,759	0.11%
2021/05/12	0	0.00	10	23.90	25.75	-10	4,626	-0.22%
2021/05/11	5	25.38	34	27.12	25.15	-29	4,441	-0.65%
2021/05/10	0	0.00	12	24.90	24.90	-12	4,139	-0.29%
2021/05/07	2	22.75	0	0.00	22.65	2	4,095	0.05%
2021/05/06	8	23.00	9	22.81	23.00	-1	4,066	-0.02%
2021/05/05	1	23.45	2	23.53	23.20	-1	4,011	-0.02%
2021/05/04	3	22.27	0	0.00	22.80	3	3,968	0.08%
2021/05/03	1	24.80	0	0.00	24.40	1	3,779	0.03%
2021/04/29	11	25.54	15.2	25.67	25.50	-4.2	3,709	-0.11%
2021/04/28	0	0.00	30	27.60	27.05	-30	3,584	-0.84%
2021/04/26	36	27.99	95.3	27.95	27.25	-59.3	3,474	-1.71%
2021/04/23	0.3	26.15	16	25.97	26.30	-15.7	3,253	-0.48%
2021/04/22	1	25.40	0	0.00	25.10	1	3,152	0.03%
2021/04/21	0	0.00	10	25.85	25.55	-10	3,076	-0.33%
2021/04/20	0	0.00	42	24.90	25.05	-42	2,981	-1.41%
2021/04/19	3	24.75	2	25.09	25.00	1	2,906	0.03%
2021/04/16	120	25.04	0.7	25.00	24.40	119.3	2,854	4.18%	大買/鉅額交易
2021/04/15	2	25.40	22.2	25.95	25.40	-20.2	2,770	-0.73%
2021/04/14	0	0.00	4	25.35	25.30	-4	2,646	-0.15%
2021/04/13	0.2	24.67	101	24.71	24.20	-100.8	2,542	-3.96%	大賣/
2021/04/12	1	23.90	7	24.01	24.80	-6	2,493	-0.24%
2021/04/09	54	23.65	20	23.48	23.25	34	2,369	1.43%
2021/04/07	51	23.04	6	22.63	22.90	45	2,140	2.10%
2021/04/06	0	0.00	11	22.31	22.80	-11	1,994	-0.55%
2021/03/31	0	0.00	2.3	21.55	21.35	-2.3	1,795	-0.13%
2021/03/30	0	0.00	2	20.80	20.65	-2	1,674	-0.12%
2021/03/29	0	0.00	9	20.72	20.30	-9	1,626	-0.55%
2021/03/24	2	19.15	0	0.00	19.65	2	1,523	0.13%
2021/03/22	2	18.80	0	0.00	19.00	2	1,430	0.14%
2021/03/17	10	18.40	0	0.00	18.25	10	1,326	0.75%
2021/03/16	10	18.30	1	18.35	18.50	9	1,319	0.68%
2021/03/12	3	17.40	0	0.00	17.45	3	1,327	0.23%
2021/03/10	3	17.65	0	0.00	17.85	3	1,454	0.21%
2021/03/02	1	17.00	1	17.25	17.00	0	1,763	0.00%
2021/02/26	10	17.35	0	0.00	17.20	10	1,765	0.57%
2021/02/24	2	17.55	0	0.00	17.55	2	1,797	0.11%
2021/02/23	1	17.80	0	0.00	18.05	1	1,907	0.05%
2021/02/05	0	0.00	10	16.55	16.50	-10	2,057	-0.49%
2021/01/21	2	16.95	0	0.00	16.85	2	2,333	0.09%
2021/01/20	0	0.00	5	16.80	16.70	-5	2,319	-0.22%
2021/01/13	6	17.97	0	0.00	17.80	6	2,276	0.26%
2021/01/12	2	17.75	0	0.00	17.60	2	2,265	0.09%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/06	1	18.40	0	0.00	18.30	1	2,229	0.04%
2021/01/05	3	18.50	0	0.00	18.50	3	2,181	0.14%
2021/01/04	5	18.80	5	18.80	19.00	0	2,139	0.00%
2020/12/31	6	19.95	5	19.75	19.70	1	2,079	0.05%
2020/12/30	5	20.15	0	0.00	20.05	5	2,036	0.25%
2020/12/29	20	20.80	10	20.25	20.25	10	2,040	0.49%
2020/12/25	2	20.30	0	0.00	20.30	2	1,993	0.10%
2020/12/16	0	0.00	11	20.45	20.50	-11	2,123	-0.52%
2020/12/14	1	20.45	0	0.00	20.75	1	2,125	0.05%
2020/12/04	0	0.00	1	21.60	21.15	-1	2,211	-0.05%
2020/12/02	0	0.00	1	21.05	20.90	-1	2,125	-0.05%
2020/12/01	2	20.53	35	20.30	20.40	-33	2,079	-1.59%
2020/11/30	4	20.36	4	20.18	20.05	0	2,010	0.00%
2020/11/23	1	19.50	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	19.55	15	19.10	19.75	-15	2,156	-0.70%
2020/11/19	1	18.95	0	0.00	18.95	1	2,243	0.04%
2020/11/18	0	0.00	1	19.55	19.25	-1	2,232	-0.04%
2020/11/17	2	19.30	0	0.00	19.50	2	2,304	0.09%
2020/11/11	1	20.60	0	0.00	20.70	1	2,457	0.04%
2020/11/10	0	0.00	2	20.88	20.50	-2	2,437	-0.08%
2020/11/09	2	20.40	0	0.00	20.50	2	2,357	0.08%
2020/11/05	2	20.90	0	0.00	20.50	2	2,470	0.08%
2020/11/04	0	0.00	2	20.43	21.30	-2	2,451	-0.08%
2020/10/30	1	20.25	0	0.00	20.00	1	2,533	0.04%
2020/10/29	30	20.59	1	20.65	20.50	29	2,581	1.12%
2020/10/26	1	20.75	0	0.00	20.60	1	2,773	0.04%
2020/10/23	0	0.00	1	20.85	20.90	-1	2,835	-0.04%
2020/10/22	0	0.00	1	20.50	20.35	-1	2,975	-0.03%
2020/10/21	0	0.00	5	20.20	20.40	-5	3,038	-0.16%
2020/10/19	1	20.10	0	0.00	20.10	1	3,332	0.03%
2020/10/16	0	0.00	1	20.00	19.95	-1	3,398	-0.03%
2020/10/13	1	19.60	0	0.00	20.00	1	3,666	0.03%
2020/10/12	1	20.25	0	0.00	19.90	1	3,853	0.03%
2020/09/30	1	19.60	1	19.80	19.85	0	4,718	0.00%
2020/09/29	0	0.00	1	19.80	19.50	-1	4,974	-0.02%
2020/09/28	0	0.00	2	19.65	20.05	-2	5,088	-0.04%
2020/09/25	0	0.00	7	19.15	18.95	-7	5,266	-0.13%
2020/09/24	0	0.00	1	19.45	19.45	-1	5,323	-0.02%
2020/09/23	11	20.32	0	0.00	20.20	11	5,340	0.21%
2020/09/22	2	20.90	1	20.75	20.80	1	5,391	0.02%
2020/09/21	0	0.00	1	21.90	21.70	-1	5,517	-0.02%
2020/09/18	1	21.70	0	0.00	21.80	1	5,808	0.02%
2020/09/17	5	22.05	0	0.00	21.90	5	5,864	0.09%
2020/09/15	0	0.00	2	21.93	22.20	-2	6,201	-0.03%
2020/09/11	1	21.40	0	0.00	21.30	1	6,360	0.02%
2020/09/10	0	0.00	3	21.97	21.95	-3	6,376	-0.05%
2020/09/09	1	22.20	0	0.00	22.00	1	6,468	0.02%
2020/09/08	1	22.20	1	22.55	22.20	0	6,426	0.00%
2020/09/07	5	22.38	6	22.25	22.25	-1	6,427	-0.02%
2020/09/04	1	22.35	0	0.00	22.35	1	6,469	0.02%
2020/09/02	1	22.95	0	0.00	22.95	1	6,651	0.02%
2020/09/01	1	23.05	0	0.00	22.95	1	6,692	0.01%
2020/08/31	1	23.00	1	23.35	23.40	0	6,704	0.00%
2020/08/28	1	23.20	0.7	22.85	22.85	0.3	6,691	0.00%
2020/08/26	9	23.91	4	24.06	23.75	5	6,770	0.07%
2020/08/25	0.5	23.70	1	24.00	23.80	-0.5	6,775	-0.01%
2020/08/24	1.5	22.45	0	0.00	22.35	1.5	6,582	0.02%
2020/08/21	0	0.00	5	22.62	22.65	-5	6,562	-0.08%
2020/08/20	1	20.75	3	21.27	21.40	-2	6,455	-0.03%
2020/08/19	2	21.60	0	0.00	21.05	2	6,351	0.03%
2020/08/17	1	22.00	2	22.13	22.00	-1	6,300	-0.02%
2020/08/14	1	21.70	0	0.00	21.65	1	6,256	0.02%
2020/08/12	4	21.20	3	21.60	21.80	1	6,304	0.02%
2020/08/11	1	21.30	22	21.29	21.30	-21	6,322	-0.33%
2020/08/06	4	21.64	2	21.80	21.00	2	6,282	0.03%
2020/08/05	11	21.49	1.7	21.57	21.40	9.3	6,277	0.15%
2020/08/04	3	21.32	3	21.63	21.55	0	6,398	0.00%
2020/08/03	6	22.29	0	0.00	21.60	6	6,414	0.09%
2020/07/30	1	22.20	2	22.58	22.65	-1	6,480	-0.02%
2020/07/29	1	22.35	1	22.35	22.35	0	6,562	0.00%
2020/07/28	1	22.75	0	0.00	22.60	1	6,717	0.01%
2020/07/27	30	22.50	0	0.00	22.40	30	6,658	0.45%
2020/07/24	20	22.43	5	22.64	22.25	15	6,722	0.22%
2020/07/23	0	0.00	2	21.90	22.20	-2	6,802	-0.03%
2020/07/22	2	21.25	0	0.00	21.35	2	6,708	0.03%
2020/07/20	0	0.00	0.1	20.85	20.95	-0.1	6,989	0.00%
2020/07/17	1	21.85	0	0.00	20.80	1	7,040	0.01%
2020/07/16	0	0.00	16	21.65	21.85	-16	7,015	-0.23%
2020/07/14	0	0.00	3	21.20	21.30	-3	7,133	-0.04%
2020/07/13	6	20.16	7	20.64	21.00	-1	7,124	-0.01%
2020/07/10	2	19.95	1.9	19.95	20.00	0.1	7,442	0.00%
2020/07/09	4	21.24	2	20.90	20.75	2	7,579	0.03%
2020/07/08	1	20.10	1	19.80	20.90	0	7,453	0.00%
2020/07/07	1	19.65	13.6	19.24	19.00	-12.6	7,427	-0.17%
2020/07/06	1	18.40	35.2	18.98	19.15	-34.2	7,413	-0.46%
2020/07/03	15	18.53	1	18.45	18.35	14	7,230	0.19%
2020/07/02	1	18.30	0	0.00	18.30	1	7,156	0.01%
2020/07/01	2	18.33	0	0.00	18.35	2	7,156	0.03%
2020/06/30	5	18.56	1	18.65	18.80	4	7,079	0.06%
2020/06/29	1	17.25	7	17.97	18.60	-6	6,909	-0.09%
2020/06/24	1	17.00	0	0.00	17.15	1	6,648	0.02%
2020/06/23	1	17.15	40	17.84	17.15	-39	6,654	-0.59%
2020/06/22	0	0.00	2	17.54	17.30	-2	6,456	-0.03%
2020/06/19	2	17.00	0	0.00	17.00	2	6,411	0.03%
2020/06/18	12	17.55	0	0.00	17.25	12	6,432	0.19%
2020/06/17	0	0.00	3	17.30	17.25	-3	6,596	-0.05%
2020/06/16	2	17.15	3	17.28	17.25	-1	6,684	-0.01%
2020/06/15	1	16.20	3	16.60	16.60	-2	6,705	-0.03%
2020/06/12	0	0.00	1	16.40	16.25	-1	6,707	-0.01%
2020/06/11	4	16.76	0	0.00	16.30	4	6,710	0.06%
2020/06/10	0	0.00	31	17.41	17.35	-31	6,646	-0.47%
2020/06/08	1	17.15	0	0.00	16.80	1	6,496	0.02%
2020/06/05	1	16.75	20	16.90	16.95	-19	6,431	-0.30%
2020/06/03	12	16.91	0	0.00	16.85	12	6,439	0.19%
2020/06/02	51	17.49	0	0.00	17.05	51	6,403	0.80%
2020/06/01	1	16.60	8	16.99	17.40	-7	6,272	-0.11%
2020/05/26	0	0.00	2	15.60	15.60	-2	6,203	-0.03%
2020/05/25	1	15.30	10	15.55	15.40	-9	6,198	-0.15%
2020/05/22	0	0.00	1	15.35	15.30	-1	6,178	-0.02%
2020/05/21	3	15.73	0	0.00	15.60	3	6,158	0.05%
2020/05/19	1	15.55	12	15.63	15.80	-11	6,114	-0.18%
2020/05/14	4.9	15.96	0	0.00	15.50	4.9	6,025	0.08%
2020/05/12	0	0.00	2	16.65	16.45	-2	5,944	-0.03%
2020/05/11	11	17.08	0	0.00	16.25	11	5,907	0.19%
2020/05/08	1	17.15	1	17.20	17.15	0	5,773	0.00%
2020/05/07	2	17.35	1	17.60	17.35	1	5,703	0.02%
2020/05/06	2	18.03	5	17.85	17.40	-3	5,668	-0.05%
2020/05/05	18	17.79	4	17.95	18.15	14	5,565	0.25%
2020/05/04	30	17.02	5	16.88	17.00	25	5,416	0.46%
2020/04/30	7	16.65	0	0.00	16.45	7	5,214	0.13%
2020/04/29	2	16.60	12	17.03	16.75	-10	5,160	-0.19%
2020/04/28	0	0.00	2	16.85	16.45	-2	5,059	-0.04%
2020/04/27	23	16.20	0	0.00	16.20	23	4,919	0.47%
2020/04/24	2	16.25	2	16.10	16.30	0	4,826	0.00%
2020/04/23	3	15.77	31	15.54	16.30	-28	4,647	-0.60%
2020/04/22	2	15.28	195	15.14	15.40	-193	4,402	-4.38%	大賣/鉅額交易
2020/04/21	0	0.00	207	14.99	15.15	-207	4,274	-4.84%	大賣/鉅額交易
2020/04/20	2	15.10	50	15.14	15.35	-48	4,172	-1.15%
2020/04/17	133	14.79	9	15.18	14.50	124	3,953	3.14%	大買/鉅額交易
2020/04/16	48	15.71	14	15.84	15.15	34	3,783	0.90%
2020/04/15	0	15.90	17	15.86	16.00	-17	3,612	-0.47%
2020/04/14	2	14.40	2	14.95	14.80	0	3,117	0.00%
2020/04/13	0	0.00	47	14.10	14.20	-47	2,852	-1.65%
2020/04/10	4	13.83	6	14.02	13.90	-2	2,740	-0.07%
2020/04/09	0	0.00	35	12.91	13.30	-35	2,526	-1.39%
2020/04/08	0	0.00	11	12.54	12.60	-11	2,426	-0.45%
2020/04/07	0	0.00	3	12.47	12.45	-3	2,438	-0.12%
2020/04/06	0	0.00	46	12.59	12.60	-46	2,495	-1.84%
2020/04/01	17	12.15	0	0.00	12.20	17	2,444	0.70%
2020/03/31	10	12.15	0	0.00	12.25	10	2,432	0.41%
2020/03/30	13	12.37	0	0.00	12.25	13	2,436	0.53%
2020/03/27	56	12.18	2	12.30	12.25	54	2,397	2.25%
2020/03/26	10	12.90	63	12.86	12.90	-53	2,330	-2.27%
2020/03/25	35	12.89	35	12.84	12.90	0	2,288	0.00%
2020/03/24	0	0.00	25	13.32	12.70	-25	2,228	-1.12%
2020/03/23	16	12.88	23	12.74	12.95	-7	2,109	-0.33%
2020/03/20	0	0.00	7	11.80	11.80	-7	1,876	-0.37%
2020/03/19	0	0.00	16	10.75	10.75	-16	1,750	-0.91%
2020/03/18	10.7	9.29	0	0.00	9.78	10.7	1,625	0.66%
2020/03/17	6	9.28	2	9.22	9.22	4	1,598	0.25%
2020/03/13	10	9.90	0	0.00	10.00	10	1,566	0.64%
2020/03/12	10	10.63	0	0.00	10.60	10	1,533	0.65%
2020/03/10	5	11.10	0	0.00	11.20	5	1,609	0.31%
2020/03/03	3	11.50	0	0.00	11.50	3	1,559	0.19%
2020/03/02	1	11.35	0	0.00	11.40	1	1,562	0.06%
2020/02/21	20	11.90	0	0.00	11.85	20	1,571	1.27%
2020/02/19	10	11.80	0	0.00	12.00	10	1,578	0.63%
2020/02/11	5	11.35	0	0.00	11.35	5	1,752	0.29%
2020/01/31	0	0.00	3	11.80	11.80	-3	2,039	-0.15%
2020/01/30	28	12.11	0	0.00	11.85	28	2,074	1.35%
2020/01/08	19	13.01	0	0.00	13.10	19	3,356	0.57%
2020/01/07	15	13.22	0	0.00	13.20	15	3,433	0.44%
2020/01/03	0	0.00	6	13.80	13.70	-6	3,473	-0.17%
2020/01/02	0	0.00	0.5	13.75	13.80	-0.5	3,454	-0.01%
2019/12/25	2	13.60	0	0.00	13.60	2	3,361	0.06%
2019/12/24	1	13.55	1	13.45	13.45	0	3,345	0.00%
2019/12/19	0	0.00	10	13.70	13.70	-10	3,351	-0.30%
2019/12/13	10	13.30	0	0.00	13.30	10	3,330	0.30%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/11	0	0.00	10	13.55	13.45	-10	3,332	-0.30%
2019/12/10	0	0.00	10	13.55	13.50	-10	3,325	-0.30%
2019/12/09	5	13.60	5	13.70	13.55	0	3,338	0.00%
2019/12/06	0	0.00	6	13.75	13.50	-6	3,320	-0.18%
2019/12/05	0	0.00	1	13.30	13.30	-1	3,235	-0.03%
2019/12/04	2	13.00	0	0.00	12.95	2	3,211	0.06%
2019/12/02	2	13.20	0	0.00	13.15	2	3,201	0.06%
2019/11/28	0	0.00	4	13.05	12.95	-4	3,129	-0.13%
2019/11/20	0	0.00	1	13.05	13.00	-1	3,112	-0.03%
2019/11/14	0	0.00	2	13.05	13.00	-2	3,037	-0.07%
2019/11/13	2	12.80	0	0.00	12.80	2	2,963	0.07%
2019/11/12	0	0.00	1	12.65	12.70	-1	2,959	-0.03%
2019/11/11	1	13.05	0	0.00	12.70	1	2,949	0.03%
2019/11/08	0	0.00	4	13.15	13.00	-4	2,865	-0.14%
2019/11/07	0	0.00	1	13.20	13.20	-1	2,815	-0.04%
2019/11/05	5	13.70	1	13.60	13.45	4	2,741	0.15%
2019/11/04	8	13.64	7	13.99	13.95	1	2,657	0.04%
2019/11/01	0	0.00	2	13.38	13.35	-2	2,492	-0.08%
2019/10/31	0	0.00	1	13.50	13.45	-1	2,475	-0.04%
2019/10/30	3	13.70	0	0.00	13.60	3	2,441	0.12%
2019/10/29	2	14.00	1	13.60	13.60	1	2,421	0.04%
2019/10/24	16	14.34	1	14.30	14.50	15	2,233	0.67%
2019/10/22	33	14.50	14	14.35	14.20	19	2,031	0.94%
2019/10/21	11	13.70	3.1	14.33	14.35	7.9	1,644	0.48%
2019/10/18	10	13.40	0	0.00	13.05	10	1,344	0.74%
2019/10/17	23	13.52	3	13.32	13.30	20	1,312	1.52%
2019/10/16	4	13.65	10	13.50	13.60	-6	1,228	-0.49%
2019/10/15	0	0.00	65	12.88	13.25	-65	1,068	-6.08%
2019/10/14	1	12.80	23	12.85	12.80	-22	1,008	-2.18%
2019/10/01	5	12.00	0	0.00	12.05	5	1,080	0.46%
2019/09/20	0	0.00	20	12.50	12.45	-20	1,110	-1.80%
2019/09/18	0	0.00	5	12.18	12.15	-5	1,125	-0.44%
2019/09/16	1	12.05	0	0.00	12.15	1	1,157	0.09%
2019/08/19	0	0.00	0	11.40	11.25	0	1,906	0.00%
2019/08/16	20	11.45	0	0.00	11.40	20	1,953	1.02%
2019/08/15	10	11.35	0	0.00	11.30	10	1,991	0.50%
2019/08/14	16	11.80	0	0.00	11.65	16	2,116	0.76%
2019/08/08	10	11.85	0	0.00	11.95	10	2,466	0.41%
2019/08/07	10	11.90	0	0.00	11.85	10	2,639	0.38%
2019/08/02	20	12.00	0	0.00	12.00	20	3,107	0.64%
2019/07/30	0	0.00	5	12.15	12.15	-5	3,457	-0.14%
2019/07/25	0	0.00	18	12.53	12.50	-18	3,421	-0.53%
2019/07/17	10	12.40	0	0.00	12.40	10	3,315	0.30%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/07/10	0	0.00	10	12.55	12.55	-10	3,250	-0.31%
2019/07/09	0	0.00	25	12.69	12.70	-25	3,242	-0.77%
2019/07/08	0	0.00	15	12.45	12.55	-15	3,181	-0.47%
2019/07/05	0	0.00	1	12.15	12.35	-1	3,155	-0.03%
2019/07/01	0	0.00	1	12.05	12.05	-1	3,063	-0.03%
2019/06/26	5	12.15	0	0.00	12.20	5	2,997	0.17%
2019/06/25	0	0.00	1	12.20	12.05	-1	2,981	-0.03%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/19	5	11.95	0	0.00	11.90	5	2,897	0.17%
2019/06/18	0	0.00	2	12.00	11.95	-2	2,880	-0.07%
2019/06/17	2	12.10	0.1	11.90	11.90	1.9	2,871	0.07%
2019/06/14	5	12.15	0	0.00	12.15	5	2,849	0.18%
2019/06/13	6	12.18	1	12.05	12.10	5	2,833	0.18%
2019/06/12	11	12.40	2	12.33	12.35	9	2,809	0.32%
2019/06/11	3	12.60	0	0.00	12.45	3	2,793	0.11%
2019/06/10	10	12.50	0	0.00	12.35	10	2,724	0.37%
2019/06/05	0	0.00	2	12.75	12.80	-2	2,633	-0.08%
2019/06/03	0	0.00	5	12.95	12.85	-5	2,500	-0.20%
2019/05/31	8	13.09	0	0.00	12.95	8	2,466	0.32%
2019/05/30	4	13.00	0	0.00	13.10	4	2,432	0.16%
2019/05/29	0	0.00	3	13.30	13.10	-3	2,397	-0.13%
2019/05/28	0	0.00	45	13.18	13.20	-45	2,284	-1.97%
2019/05/27	2	13.20	0	0.00	13.20	2	2,186	0.09%
2019/05/24	26	12.74	29	12.87	12.70	-3	2,078	-0.14%
2019/05/23	8	12.85	5	13.15	12.85	3	2,032	0.15%
2019/05/22	9	12.95	15	13.01	12.85	-6	1,972	-0.30%
2019/05/21	0	0.00	6	13.15	13.05	-6	1,918	-0.31%
2019/05/17	6	13.08	2	13.20	13.05	4	1,732	0.23%
2019/05/16	1	13.10	2	13.58	13.20	-1	1,624	-0.06%
2019/05/15	5	13.20	0	0.00	13.20	5	1,413	0.35%
2019/05/14	101	13.06	111	13.36	13.40	-10	1,238	-0.81%	大買/大賣/
2019/05/13	5	12.15	7	12.19	12.20	-2	991	-0.20%
2019/05/10	9	11.71	0	0.00	11.80	9	891	1.01%
2019/05/09	3	12.80	26	12.72	12.10	-23	751	-3.06%
2019/05/08	2	11.25	2	11.60	11.65	0	410	0.00%
2019/04/19	0	0.00	1	10.90	10.95	-1	341	-0.29%
2019/04/12	0	0.00	3	11.05	11.00	-3	333	-0.90%
2019/03/29	0	0.00	20	11.10	11.10	-20	363	-5.51%
2019/03/25	0	0.00	10	11.10	11.20	-10	383	-2.61%
2019/03/14	10	11.35	0	0.00	11.30	10	391	2.56%
2019/03/12	20	11.30	0	0.00	11.30	20	397	5.04%
2019/03/08	0	0.00	0.3	11.10	11.10	-0.3	407	-0.08%
2019/02/14	2	10.90	2	11.00	11.00	0	423	0.00%
2019/02/13	0	0.00	2	10.85	10.85	-2	420	-0.48%
2019/02/12	2	10.90	0	0.00	10.90	2	421	0.48%
2019/01/28	0	0.00	10	10.80	10.85	-10	417	-2.40%
2019/01/14	3	10.85	0	0.00	10.90	3	520	0.58%
2018/12/25	3	10.80	0	0.00	10.75	3	620	0.48%
2018/12/21	0	0.00	3	10.75	10.70	-3	605	-0.50%
2018/12/14	10	11.35	0	0.00	11.35	10	647	1.54%
2018/11/30	0	0.00	1	11.80	11.80	-1	616	-0.16%
2018/11/29	2	12.20	0	0.00	11.85	2	609	0.33%
2018/10/11	1	12.15	25	12.21	12.15	-24	483	-4.96%
2018/09/18	0	0.00	0.2	12.30	12.40	-0.2	310	-0.08%
2018/09/17	0	0.00	3	12.35	12.30	-3	311	-0.96%
2018/09/13	0	0.00	10	12.20	12.25	-10	313	-3.19%
2018/09/03	1	12.45	1	12.35	12.35	0	325	0.00%
2018/08/29	0	0.00	0	12.00	12.05	0	316	0.00%
2018/08/27	0	0.00	0.1	12.00	12.05	-0.1	321	-0.02%
2018/08/10	3	12.20	0	0.00	12.25	3	337	0.89%
2018/08/08	3	12.20	0	0.00	12.35	3	343	0.87%
2018/08/06	6	12.30	0	0.00	12.25	6	360	1.66%
2018/08/03	12	12.26	0	0.00	12.30	12	363	3.31%
2018/07/13	0	0.00	5	12.15	12.20	-5	501	-1.00%
2018/06/28	0	0.00	1	12.25	12.30	-1	538	-0.19%
2018/06/20	0	0.00	0.4	12.40	12.50	-0.4	551	-0.07%
2018/06/07	0	0.00	1.4	12.67	12.65	-1.4	550	-0.26%
2018/05/25	0.5	12.40	0	0.00	12.50	0.5	543	0.09%
2018/05/24	0	0.00	5	12.40	12.50	-5	545	-0.92%
2018/05/23	0	0.00	2	12.45	12.45	-2	547	-0.37%
2018/05/18	0	0.00	2	12.45	12.55	-2	550	-0.36%
2018/05/16	0	0.00	1	12.55	12.50	-1	556	-0.18%
2018/05/15	1	12.55	1	12.50	12.55	0	558	0.00%
2018/05/14	1	12.80	0	0.00	12.75	1	557	0.18%
2018/05/11	0	0.00	0.5	12.75	12.85	-0.5	560	-0.09%
2018/05/04	0	0.00	0.1	12.75	12.85	-0.1	562	-0.01%
2018/04/24	5	13.35	0	0.00	13.10	5	553	0.90%
2018/04/10	0	0.00	1	12.95	13.00	-1	547	-0.18%
2018/04/02	1	13.05	5	12.80	13.05	-4	550	-0.73%
2018/03/31	0	0.00	0.1	12.75	12.75	-0.1	558	-0.01%
2018/03/19	0	0.00	2	13.05	13.05	-2	557	-0.36%
2018/02/21	0	0.00	5	12.70	12.75	-5	560	-0.89%
2018/02/09	5	12.35	0	0.00	12.50	5	563	0.89%
2018/01/16	1	13.90	1	13.90	13.90	0	594	0.00%