厚生 (2107)-元大-北府券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.7	27.10	26.95	-0.7	516	-0.14%
2024/04/30	1	26.65	0	0.00	26.70	1	464	0.22%
2024/04/29	4	26.95	0	0.00	27.00	4	449	0.89%
2024/04/26	0	0.00	0.2	25.90	25.90	-0.2	406	-0.05%
2024/04/25	1	26.00	11	25.80	25.95	-10	404	-2.47%
2024/04/24	1	26.00	0	0.00	25.90	1	394	0.25%
2024/04/23	1	25.50	0	0.00	25.75	1	392	0.25%
2024/04/22	17	26.06	0	0.00	25.60	17	384	4.42%
2024/04/19	1	25.70	1	25.55	25.55	0	347	0.00%
2024/04/15	1	25.70	0	0.00	25.45	1	307	0.33%
2024/04/11	0	0.00	5	25.32	25.05	-5	294	-1.70%
2024/04/10	0	0.00	0.1	25.15	25.45	-0.1	288	-0.02%
2024/04/08	1	25.00	0	24.85	25.00	1	276	0.35%
2024/04/03	0	0.00	5.6	24.78	24.75	-5.6	283	-1.96%
2024/04/02	1	24.75	0.2	24.75	24.75	0.8	311	0.26%
2024/04/01	0.2	24.30	0	0.00	24.45	0.2	303	0.06%
2024/03/20	0.3	24.20	0	0.00	24.05	0.3	279	0.11%
2024/03/19	1	24.20	0	0.00	24.25	1	274	0.36%
2024/03/13	0	0.00	0.1	24.40	24.25	-0.1	271	-0.02%
2024/03/12	3	23.75	0	0.00	23.95	3	256	1.17%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/08	0	0.00	1	23.70	23.75	-1	254	-0.39%
2024/03/04	3	23.73	0	0.00	23.70	3	253	1.18%
2024/02/22	1	23.80	0	0.00	23.90	1	248	0.40%
2024/02/21	0	0.00	0.1	23.80	23.80	-0.1	247	-0.02%
2024/02/19	2	23.60	0.1	23.80	23.80	2	247	0.79%
2024/02/15	0	0.00	0.2	23.65	23.70	-0.2	244	-0.09%
2024/02/05	0	0.00	0.1	23.70	23.70	-0.1	243	-0.02%
2024/01/26	0	0.00	2	23.65	23.70	-2	243	-0.82%
2024/01/15	0	0.00	2	24.05	24.05	-2	245	-0.81%
2023/12/29	4	24.79	0	0.00	24.35	4	256	1.56%
2023/12/27	2	23.60	1	23.55	23.55	1	215	0.46%
2023/12/22	0	0.00	1.8	23.43	23.50	-1.8	219	-0.82%
2023/12/13	0	0.00	5	23.45	23.45	-5	231	-2.16%
2023/12/12	0	0.00	5	23.55	23.50	-5	243	-2.06%
2023/12/08	0	0.00	5	23.60	23.60	-5	266	-1.87%
2023/12/07	0	0.00	1	23.55	23.55	-1	283	-0.35%
2023/12/06	0	0.00	0.6	23.55	23.55	-0.6	288	-0.21%
2023/12/05	0	0.00	4	23.54	23.55	-4	288	-1.39%
2023/12/04	5	23.60	0	0.00	23.55	5	291	1.72%
2023/11/29	1	23.60	0	0.00	23.55	1	304	0.33%
2023/11/27	11	23.60	12	23.55	23.45	-1	305	-0.33%
2023/11/10	0	23.40	0	0.00	23.45	0	325	0.01%
2023/10/19	0	0.00	0.4	23.70	23.45	-0.4	378	-0.11%
2023/10/18	1.1	23.65	0	0.00	23.60	1.1	379	0.29%
2023/10/17	1	23.80	0	0.00	23.80	1	387	0.26%
2023/10/13	0	0.00	0.1	23.25	23.60	-0.1	389	-0.01%
2023/10/06	0	0.00	5.8	22.89	22.90	-5.8	422	-1.38%
2023/09/18	0.2	23.07	0	0.00	23.00	0.2	499	0.04%
2023/09/06	1	21.85	0	0.00	21.85	1	498	0.20%
2023/09/05	10	22.10	0	0.00	22.05	10	490	2.04%
2023/09/04	0	0.00	1	22.05	22.20	-1	485	-0.21%
2023/08/31	0	21.70	0	0.00	21.75	0	454	0.00%
2023/08/29	0	21.60	0	0.00	21.80	0	447	0.00%
2023/08/25	4	21.70	15	21.43	21.65	-11	441	-2.49%
2023/08/14	10	21.24	0	0.00	21.20	10	421	2.37%
2023/08/09	1	21.40	1	21.50	21.40	0	412	0.00%
2023/08/08	4	21.40	0	0.00	21.40	4	411	0.97%
2023/08/04	0	0.00	3	21.45	21.45	-3	401	-0.75%
2023/08/02	0	0.00	6	21.40	21.35	-6	400	-1.50%
2023/07/31	2	21.30	0	0.00	21.30	2	395	0.51%
2023/07/28	7	21.34	0	0.00	21.30	7	391	1.79%
2023/07/27	0	0.00	9	21.35	21.35	-9	389	-2.31%
2023/07/26	4	21.25	0	0.00	21.25	4	388	1.03%
2023/07/25	6	21.08	0	0.00	21.15	6	383	1.56%
2023/07/24	4	20.88	0	0.00	20.90	4	371	1.08%
2023/07/05	2	21.25	0	0.00	21.05	2	336	0.59%
2023/07/04	0	0.00	0.1	22.40	22.30	-0.1	323	-0.02%
2023/06/29	1	22.10	0	0.00	22.10	1	297	0.34%
2023/06/19	0	0.00	0.1	22.30	22.35	-0.1	272	-0.02%
2023/06/15	0	0.00	0.1	22.20	22.25	-0.1	245	-0.04%
2023/06/08	0	0.00	0.1	22.09	22.10	-0.1	254	-0.05%
2023/06/07	0	0.00	2	22.00	22.05	-2	258	-0.77%
2023/06/05	0	0.00	4	21.93	21.90	-4	255	-1.57%
2023/05/30	0	21.80	0	0.00	21.75	0	284	0.01%
2023/05/23	0	0.00	2	21.95	21.90	-2	291	-0.69%
2023/05/18	0	0.00	1	21.80	21.80	-1	290	-0.34%
2023/05/12	0	0.00	0	21.50	21.65	0	285	-0.01%
2023/05/11	0	0.00	0	21.50	21.65	0	285	-0.01%
2023/05/08	0.4	21.85	0	0.00	21.85	0.4	284	0.13%
2023/05/04	1	22.10	0	22.30	21.95	1	289	0.34%
2023/05/03	0	0.00	2	21.85	22.00	-2	289	-0.69%
2023/04/26	1	21.60	0	0.00	21.60	1	297	0.34%
2023/04/25	0	0.00	0.2	21.75	21.60	-0.2	299	-0.07%
2023/04/24	1	21.80	0	0.00	21.70	1	296	0.34%
2023/04/19	0	0.00	3	21.97	21.95	-3	285	-1.05%
2023/04/18	0	0.00	2.5	22.03	22.00	-2.5	295	-0.84%
2023/04/12	1	21.90	0	0.00	21.95	1	288	0.35%
2023/03/31	1	22.15	0	0.00	22.15	1	265	0.38%
2023/03/23	0	22.05	0	0.00	22.05	0	255	0.00%
2023/03/13	0	22.65	0	0.00	22.65	0	230	0.00%
2023/03/08	0	23.15	0	0.00	22.95	0	230	0.00%
2023/03/07	0	0.00	1	23.25	23.15	-1	232	-0.43%
2023/03/01	1	22.45	0	0.00	22.50	1	215	0.46%
2023/02/24	1	22.05	0	0.00	22.25	1	209	0.48%
2023/02/23	0	0.00	0.1	22.20	22.05	-0.1	204	-0.02%
2023/02/15	0	0.00	0	22.60	21.90	0	215	-0.01%
2023/02/10	0	0.00	6	21.95	22.00	-6	228	-2.62%
2023/02/02	1	22.20	0.1	22.20	22.30	1	221	0.43%
2023/01/06	0.2	22.35	0	0.00	22.00	0.2	197	0.10%
2022/12/12	1	21.60	0	0.00	21.70	1	192	0.52%
2022/12/06	1	21.95	0	0.00	21.85	1	188	0.53%
2022/12/05	1	22.25	0.1	22.20	22.25	0.9	182	0.49%
2022/12/01	2	22.35	0.1	22.30	22.40	2	176	1.11%
2022/11/30	0	0.00	1	22.20	22.30	-1	176	-0.57%
2022/11/28	1	22.00	0	0.00	22.00	1	168	0.59%
2022/11/04	0	0.00	1	19.95	19.95	-1	166	-0.60%
2022/10/27	0	0.00	3	19.93	19.95	-3	182	-1.65%
2022/09/27	0	0.00	0.2	20.45	20.35	-0.2	227	-0.09%
2022/09/23	0	0.00	1	21.00	20.90	-1	236	-0.42%
2022/09/15	0.1	21.65	0	0.00	21.50	0.1	261	0.02%
2022/09/14	1	21.40	0	0.00	21.45	1	265	0.38%
2022/08/26	0	0.00	1	22.05	22.10	-1	271	-0.37%
2022/08/25	1	22.05	0	0.00	22.10	1	271	0.37%
2022/08/22	0	21.75	5	21.75	21.75	-5	265	-1.88%
2022/08/17	1	21.70	0	0.00	21.75	1	263	0.38%
2022/08/11	0	0.00	3	21.25	21.25	-3	252	-1.19%
2022/08/02	1	20.70	0	0.00	20.70	1	254	0.39%
2022/07/22	0	0.00	1	20.50	20.50	-1	262	-0.38%
2022/07/13	0	0.00	8	20.10	20.20	-8	281	-2.84%
2022/06/30	0	0.00	1	21.20	21.10	-1	269	-0.37%
2022/06/23	1	21.30	0	0.00	21.35	1	268	0.37%
2022/06/22	1	21.50	0	0.00	21.50	1	267	0.37%
2022/06/13	0	0.00	0.2	21.40	21.45	-0.2	269	-0.07%
2022/05/11	0.1	21.80	0	0.00	21.75	0.1	297	0.02%
2022/05/05	0	22.20	0	0.00	22.15	0	293	0.02%
2022/04/12	0	0.00	1	22.35	22.35	-1	298	-0.33%
2022/04/08	0	0.00	1	22.50	22.45	-1	296	-0.34%
2022/04/07	0	0.00	6	22.43	22.50	-6	300	-2.01%
2022/03/31	1	22.50	0	0.00	22.50	1	299	0.33%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/02/15	0.1	22.25	0	0.00	22.15	0.1	331	0.02%
2022/02/14	1	22.30	0	0.00	22.20	1	332	0.30%
2022/01/26	0	0.00	2	22.05	22.00	-2	330	-0.60%
2022/01/18	0.1	22.50	0	0.00	22.60	0.1	326	0.02%
2022/01/12	5	22.50	0	0.00	22.50	5	325	1.54%
2022/01/11	5	22.50	0	0.00	22.45	5	329	1.52%
2022/01/10	0	0.00	0.1	22.60	22.55	-0.1	334	-0.03%
2021/12/13	0	0.00	1	22.80	22.90	-1	408	-0.24%
2021/12/09	0	0.00	2	22.85	22.90	-2	418	-0.48%
2021/11/29	1	22.25	10	22.50	22.50	-9	436	-2.06%
2021/11/22	0	0.00	0.1	23.05	23.00	-0.1	440	-0.01%
2021/11/16	0	0.00	1	23.40	23.30	-1	480	-0.21%
2021/11/12	0.1	23.00	0	0.00	22.95	0.1	477	0.02%
2021/11/11	0.5	22.95	0	0.00	22.80	0.5	476	0.10%
2021/11/10	0	0.00	1	22.70	22.70	-1	487	-0.21%
2021/11/08	1	22.65	0	0.00	22.70	1	495	0.20%
2021/11/05	1	22.50	0	0.00	22.55	1	500	0.20%
2021/10/28	0	0.00	1	22.65	22.70	-1	509	-0.20%
2021/10/13	0	0.00	2	22.80	22.75	-2	519	-0.39%
2021/10/08	0	0.00	0.6	22.35	22.45	-0.6	495	-0.13%
2021/10/06	0.1	22.15	0	0.00	22.25	0.1	534	0.01%
2021/09/28	2	22.70	0	0.00	22.70	2	612	0.33%
2021/09/24	5	22.35	0	0.00	22.40	5	658	0.76%
2021/09/16	0	22.40	0	0.00	22.50	0	686	0.01%
2021/09/03	0	0.00	2	22.00	22.00	-2	705	-0.28%
2021/08/31	0	0.00	0.1	22.00	22.10	-0.1	716	-0.01%
2021/08/23	0.4	23.75	0	0.00	23.95	0.4	751	0.05%
2021/08/09	10	24.10	0	0.00	24.10	10	870	1.15%
2021/08/06	1	24.15	1	24.20	24.15	0	903	0.00%
2021/08/04	1	24.20	0	24.25	24.20	1	998	0.10%
2021/07/27	1	24.05	0	0.00	24.10	1	1,152	0.09%
2021/07/26	5	24.10	0	0.00	24.10	5	1,187	0.42%
2021/07/22	1	24.10	0	0.00	23.95	1	1,276	0.08%
2021/07/21	1.1	24.21	0	0.00	23.95	1.1	1,324	0.08%
2021/07/20	0	0.00	0.6	24.20	24.25	-0.6	1,360	-0.05%
2021/07/16	1.1	24.47	1	24.35	24.40	0.1	1,624	0.01%
2021/07/15	0.1	24.20	0	0.00	24.25	0.1	1,673	0.01%
2021/07/12	3	24.62	0	0.00	24.55	3	1,921	0.16%
2021/07/08	0	0.00	1	25.70	25.55	-1	2,047	-0.05%
2021/07/05	1	25.20	1	25.35	25.30	0	2,241	0.00%
2021/07/02	1	25.65	1	25.40	25.45	0	2,284	0.00%
2021/06/29	1	24.70	0	0.00	24.70	1	2,269	0.04%
2021/06/24	0	0.00	2	24.68	24.90	-2	2,309	-0.09%
2021/06/22	1	24.40	0	0.00	24.35	1	2,326	0.04%
2021/06/18	0	0.00	0.2	24.45	24.45	-0.2	2,361	-0.01%
2021/06/10	0	0.00	6	24.55	24.65	-6	2,646	-0.23%
2021/06/04	1	24.85	1	24.90	24.80	0	2,705	0.00%
2021/06/03	0	0.00	1	24.80	24.90	-1	2,737	-0.04%
2021/05/26	1	23.60	0	0.00	23.70	1	2,890	0.03%
2021/05/17	0	0.00	2	21.75	21.70	-2	2,882	-0.07%
2021/05/13	5	23.85	0	0.00	23.80	5	2,818	0.18%
2021/05/12	1	24.90	2	24.68	24.90	-1	2,784	-0.04%
2021/05/04	2	25.60	0	0.00	25.95	2	2,634	0.08%
2021/04/29	2	27.80	1	27.85	27.50	1	2,566	0.04%
2021/04/28	3	28.23	1	28.60	28.15	2	2,538	0.08%
2021/04/26	0.1	27.40	0	0.00	27.50	0.1	2,487	0.00%
2021/04/23	0	0.00	5	27.20	27.30	-5	2,463	-0.20%
2021/04/22	3	27.98	6	28.27	26.90	-3	2,423	-0.12%
2021/04/19	5	26.82	30	26.51	27.05	-25	2,119	-1.18%
2021/04/16	12	26.23	3	26.27	26.30	9	2,047	0.44%
2021/04/15	3	26.13	5	25.93	26.45	-2	1,970	-0.10%
2021/04/14	7	25.21	2.4	25.00	25.25	4.6	1,858	0.25%
2021/04/13	5	25.48	1	25.35	25.20	4	1,867	0.21%
2021/04/12	18	25.84	5	25.66	25.40	13	1,834	0.71%
2021/04/09	1	25.20	4	25.05	25.15	-3	1,727	-0.17%
2021/04/08	2	24.98	2	25.10	25.10	0	1,700	0.00%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/04/01	0	24.65	0	0.00	24.50	0	1,661	0.00%
2021/03/29	0	0.00	2	24.65	24.65	-2	1,675	-0.12%
2021/03/26	2	24.50	0	0.00	24.50	2	1,681	0.12%
2021/03/25	0	24.35	2	24.45	24.40	-2	1,684	-0.12%
2021/03/22	8	24.29	2	24.30	24.45	6	1,674	0.36%
2021/03/19	1	25.45	2	25.50	25.80	-1	1,559	-0.06%
2021/03/17	0	0.00	3	24.80	24.90	-3	1,507	-0.20%
2021/03/15	0.2	24.60	0	0.00	24.45	0.2	1,521	0.01%
2021/03/11	0	0.00	1	24.45	24.30	-1	1,640	-0.06%
2021/03/10	3.4	24.61	1	24.45	24.45	2.4	1,694	0.14%
2021/03/09	1	25.25	0	0.00	24.90	1	1,695	0.06%
2021/03/08	2	25.15	2	25.00	24.85	0	1,677	0.00%
2021/03/05	1	25.00	0	0.00	25.00	1	1,594	0.06%
2021/03/03	0	0.00	1	24.00	24.15	-1	1,622	-0.06%
2021/02/23	0	0.00	1	24.20	24.55	-1	2,086	-0.05%
2021/02/22	1	24.00	0	0.00	24.15	1	2,084	0.05%
2021/02/19	2	23.50	0	0.00	23.70	2	2,133	0.09%
2021/02/18	0	0.00	2	23.20	23.45	-2	2,215	-0.09%
2021/02/17	2	23.28	0	0.00	23.10	2	2,263	0.09%
2021/02/04	1	22.60	0	0.00	22.70	1	2,303	0.04%
2021/01/29	1	22.70	1	22.25	22.25	0	2,443	0.00%
2021/01/22	1	22.75	5	22.80	22.95	-4	2,437	-0.16%
2021/01/20	0	0.00	1	23.10	22.80	-1	2,436	-0.04%
2021/01/19	0	0.00	5	24.15	23.70	-5	2,415	-0.21%
2021/01/18	2	23.45	2	23.70	23.60	0	2,429	0.00%
2021/01/15	5	24.30	0	0.00	24.10	5	2,411	0.21%
2021/01/13	0	0.00	1	24.75	24.75	-1	2,377	-0.04%
2021/01/11	5	24.95	2	24.95	24.85	3	2,357	0.13%
2021/01/07	0	0.00	2	24.25	24.85	-2	2,316	-0.09%
2021/01/05	1	25.00	0	0.00	24.90	1	2,251	0.04%
2021/01/04	0	0.00	3	24.70	24.80	-3	2,239	-0.13%
2020/12/29	0	0.00	2	24.95	24.85	-2	2,234	-0.09%
2020/12/28	0	24.65	0	0.00	24.80	0	2,218	0.00%
2020/12/24	0	0.00	5	24.95	25.10	-5	2,193	-0.23%
2020/12/22	5	24.45	0	0.00	24.50	5	2,173	0.23%
2020/12/21	5	24.40	5	24.85	24.85	0	2,171	0.00%
2020/12/18	0	0.00	2	24.35	24.30	-2	2,184	-0.09%
2020/12/15	0	0.00	2	24.40	24.40	-2	2,205	-0.09%
2020/12/14	1	24.45	2	24.13	24.30	-1	2,200	-0.05%
2020/12/09	2	24.18	3	24.20	24.30	-1	2,172	-0.05%
2020/12/08	2	24.60	4	24.39	24.15	-2	2,204	-0.09%
2020/12/07	3	24.92	14	25.46	25.00	-11	2,203	-0.50%
2020/12/04	18	25.57	0	0.00	25.50	18	2,245	0.80%
2020/12/03	1	25.00	4	25.15	25.05	-3	2,217	-0.14%
2020/12/02	2	25.05	0	0.00	24.95	2	2,249	0.09%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/30	4	24.93	6	25.13	25.00	-2	2,266	-0.09%
2020/11/26	0	0.00	6	24.94	25.05	-6	2,252	-0.27%
2020/11/25	1	25.25	2	25.05	24.90	-1	2,337	-0.04%
2020/11/24	17	25.29	62	25.10	25.20	-45	2,420	-1.86%
2020/11/23	8	24.79	19	24.89	25.80	-11	2,349	-0.47%
2020/11/20	3	23.25	8	23.40	23.95	-5	2,162	-0.23%
2020/11/19	0	0.00	2	22.80	22.90	-2	2,096	-0.10%
2020/11/18	2	23.00	0	0.00	23.00	2	2,177	0.09%
2020/11/11	1	21.85	29	22.00	21.75	-28	2,054	-1.36%
2020/11/10	34	20.90	0	0.00	21.00	34	1,997	1.70%
2020/11/09	5	20.75	1	20.90	21.10	4	2,002	0.20%
2020/11/06	8	20.30	0	0.00	20.40	8	1,971	0.41%
2020/11/04	5	20.00	0	0.00	20.05	5	1,950	0.26%
2020/11/02	3	19.90	0	0.00	19.90	3	1,946	0.15%
2020/10/29	6	20.03	4	20.00	20.10	2	1,934	0.10%
2020/10/28	16	20.40	2	20.60	20.30	14	1,921	0.73%
2020/10/27	6	20.65	10	20.63	20.60	-4	1,911	-0.21%
2020/10/23	5	20.00	5	20.20	20.15	0	1,880	0.00%
2020/10/22	1	19.90	0	0.00	19.95	1	1,888	0.05%
2020/10/21	1	20.10	0	0.00	20.15	1	1,891	0.05%
2020/10/16	7	19.88	0	0.00	19.85	7	1,898	0.37%
2020/10/15	2	19.95	0	0.00	20.00	2	1,898	0.11%
2020/10/08	5	20.35	0	0.00	20.40	5	1,889	0.26%
2020/09/25	0	0.00	5	19.15	19.25	-5	1,932	-0.26%
2020/09/24	5	19.35	2	19.63	19.55	3	1,944	0.15%
2020/09/23	5	20.20	0	0.00	20.20	5	1,973	0.25%
2020/09/22	2	20.90	0	0.00	20.85	2	1,960	0.10%
2020/09/21	5	21.15	0	0.00	21.40	5	1,945	0.26%
2020/09/17	0	0.00	10	20.95	20.95	-10	1,925	-0.52%
2020/09/16	6	20.90	0	0.00	20.80	6	1,923	0.31%
2020/09/15	1	21.00	0	0.00	21.05	1	1,918	0.05%
2020/09/11	5	21.70	0	0.00	21.20	5	1,886	0.26%
2020/09/10	0	0.00	1	22.00	22.05	-1	1,830	-0.05%
2020/09/09	4.2	22.22	3	22.32	22.30	1.2	1,780	0.07%
2020/09/07	2	21.93	0	0.00	21.75	2	1,626	0.12%
2020/09/04	5	20.60	5	20.90	21.10	0	1,579	0.00%
2020/09/03	0	0.00	2	21.05	20.90	-2	1,549	-0.13%
2020/09/02	0	0.00	0.1	20.75	20.90	-0.1	1,528	-0.01%
2020/09/01	0	0.00	12	20.72	21.00	-12	1,513	-0.79%
2020/08/31	2	20.60	13	20.70	20.80	-11	1,462	-0.75%
2020/08/28	3	19.67	5	20.12	20.20	-2	1,362	-0.15%
2020/08/27	0	0.00	2	19.40	19.25	-2	1,245	-0.16%
2020/08/25	20	19.50	0	0.00	19.50	20	1,196	1.67%
2020/08/24	7	18.95	7	19.24	19.40	0	1,151	0.00%
2020/08/20	5	18.54	0	0.00	18.10	5	1,025	0.49%
2020/08/19	3	18.55	5	18.60	18.50	-2	998	-0.20%
2020/08/13	1	18.05	1	18.00	18.00	0	920	0.00%
2020/08/10	0	0.00	10	17.60	17.65	-10	915	-1.09%
2020/07/31	10	17.25	0	0.00	17.25	10	959	1.04%
2020/07/27	0	0.00	2	17.05	16.95	-2	985	-0.20%
2020/07/15	0	0.00	1	17.80	17.80	-1	1,022	-0.10%
2020/07/14	0	0.00	7	17.86	17.80	-7	1,032	-0.68%
2020/07/10	1	17.80	0	0.00	17.90	1	1,033	0.10%
2020/07/09	2	18.05	0	0.00	18.20	2	1,032	0.19%
2020/07/02	2	18.35	2.8	18.35	18.45	-0.8	1,020	-0.08%
2020/06/15	1	17.70	0	0.00	17.70	1	1,005	0.10%
2020/06/11	0	0.00	13	18.19	17.90	-13	1,024	-1.27%
2020/06/10	3	18.10	0	0.00	18.20	3	1,009	0.30%
2020/06/02	2	18.00	0	0.00	18.00	2	994	0.20%
2020/06/01	11	18.00	0	0.00	18.00	11	999	1.10%
2020/05/28	5	17.75	10	17.90	17.70	-5	992	-0.50%
2020/05/22	10	18.05	0	0.00	18.00	10	987	1.01%
2020/05/21	1	18.10	0	0.00	18.10	1	971	0.10%
2020/05/19	0	0.00	0.5	18.15	18.25	-0.5	965	-0.05%
2020/05/12	2	17.85	2	17.85	17.90	0	917	0.00%
2020/04/29	0	0.00	2	17.75	17.85	-2	888	-0.22%
2020/04/27	1	17.40	2	17.45	17.45	-1	892	-0.11%
2020/04/24	2	17.10	1	17.15	17.15	1	901	0.11%
2020/04/17	0	0.00	1	17.30	17.35	-1	909	-0.11%
2020/04/15	1	17.05	2	17.00	17.10	-1	891	-0.11%
2020/04/13	2	16.83	0	0.00	16.70	2	878	0.23%
2020/04/09	2	16.50	0	0.00	16.30	2	851	0.23%
2020/04/06	0	15.20	0	0.00	15.20	0	809	0.00%
2020/04/01	0	0.00	1	14.95	15.15	-1	826	-0.12%
2020/03/27	2	14.73	1	14.70	14.70	1	803	0.12%
2020/03/26	1	14.80	0	0.00	14.70	1	783	0.13%
2020/03/25	1	14.80	0	0.00	14.80	1	753	0.13%
2020/03/09	2	18.03	1	17.75	17.70	1	603	0.17%
2020/03/06	0	0.00	5	18.30	18.40	-5	583	-0.86%
2020/02/14	1	18.55	0	0.00	18.50	1	658	0.15%
2020/02/12	2	18.45	1	18.50	18.50	1	685	0.15%
2020/02/11	2	18.40	0	0.00	18.40	2	686	0.29%
2020/02/10	2	18.05	2	18.05	18.10	0	684	0.00%
2020/02/03	2	18.45	2	18.35	18.40	0	660	0.00%
2020/01/30	2	19.00	0	0.00	18.85	2	638	0.31%
2020/01/20	1	19.70	0	0.00	19.70	1	618	0.16%
2020/01/13	1	19.20	0	0.00	19.20	1	630	0.16%
2020/01/10	1	18.85	0	0.00	18.95	1	618	0.16%
2020/01/02	2	18.95	0	0.00	18.80	2	683	0.29%
2019/12/31	1	18.95	0	0.00	18.85	1	681	0.15%
2019/12/27	1	19.05	0	0.00	19.05	1	671	0.15%
2019/12/26	1	18.80	0	0.00	18.70	1	649	0.15%
2019/12/11	1	18.85	0	0.00	18.85	1	641	0.16%
2019/12/05	1	18.95	0	0.00	19.00	1	636	0.16%
2019/11/28	0	0.00	1	18.95	18.95	-1	637	-0.16%
2019/11/25	1	19.20	0	0.00	18.95	1	619	0.16%
2019/11/22	0	0.00	5	19.40	19.35	-5	603	-0.83%
2019/11/21	0	0.00	8	19.55	19.50	-8	596	-1.34%
2019/11/20	11	19.34	0	0.00	19.40	11	575	1.91%
2019/11/14	1	18.85	0	0.00	18.85	1	545	0.18%
2019/11/13	1	19.00	0	0.00	18.85	1	548	0.18%
2019/11/04	2	18.85	0.3	18.80	18.85	1.7	534	0.33%
2019/10/22	1	18.95	0	0.00	18.95	1	587	0.17%
2019/10/21	2	19.03	0	0.00	19.00	2	590	0.34%
2019/09/04	0	0.00	1	19.20	19.20	-1	779	-0.13%
2019/08/01	1	19.00	0	0.00	19.00	1	963	0.10%
2019/07/29	0	0.00	3	19.20	19.15	-3	977	-0.31%
2019/07/17	2	19.25	0	0.00	19.25	2	877	0.23%
2019/07/16	0	0.00	2	19.15	19.30	-2	866	-0.23%
2019/07/08	2	19.80	0	0.00	19.60	2	782	0.26%
2019/07/05	13	19.41	14	19.56	19.50	-1	766	-0.13%
2019/06/26	0	0.00	1	17.50	17.55	-1	695	-0.14%
2019/06/21	1	18.05	0	0.00	17.95	1	694	0.14%
2019/06/19	0	0.00	1	18.00	18.10	-1	666	-0.15%
2019/06/14	1	18.00	0	0.00	18.05	1	658	0.15%
2019/06/13	0	0.00	25	17.95	18.15	-25	662	-3.78%
2019/06/12	1	18.50	0	0.00	18.15	1	663	0.15%
2019/06/11	1	18.80	0	0.00	18.55	1	643	0.16%
2019/06/10	5	18.25	0	0.00	18.40	5	591	0.84%
2019/05/28	20	17.80	0	0.00	17.75	20	610	3.28%
2019/05/13	0	0.00	1.6	17.12	17.25	-1.6	621	-0.26%
2019/04/01	1	17.45	0	0.00	17.50	1	524	0.19%
2019/03/07	0	0.00	1	18.10	18.00	-1	495	-0.20%
2019/03/06	0	0.00	0.1	17.80	17.90	-0.1	483	-0.02%
2019/02/26	0	0.00	15	16.90	16.85	-15	429	-3.50%
2019/02/22	3	16.85	3	17.05	16.90	0	425	0.00%
2019/02/21	0	0.00	3.1	16.85	16.85	-3.1	419	-0.73%
2019/02/20	0	0.00	10	16.40	16.45	-10	400	-2.49%
2019/02/19	0	0.00	2	16.35	16.35	-2	393	-0.51%
2019/02/18	2	16.28	1	16.10	16.20	1	383	0.26%
2019/01/28	0	0.00	0	15.10	15.15	0	374	-0.01%
2019/01/11	8	15.65	0	0.00	15.70	8	397	2.01%
2019/01/10	2	15.65	0	0.00	15.65	2	390	0.51%
2018/12/06	0	0.00	12.2	15.00	15.10	-12.2	473	-2.57%
2018/11/29	0	0.00	1	15.25	15.45	-1	457	-0.22%
2018/11/22	0	0.00	1	14.95	15.00	-1	445	-0.22%
2018/11/06	0	0.00	2.4	14.24	14.30	-2.4	404	-0.60%
2018/10/30	0	0.00	1	14.10	14.20	-1	399	-0.25%
2018/10/08	0	0.00	0.8	14.90	14.95	-0.8	317	-0.26%
2018/10/02	0	0.00	1	15.25	15.25	-1	280	-0.36%
2018/09/21	0	0.00	2	15.03	15.05	-2	253	-0.79%
2018/09/05	5	14.60	0	0.00	14.50	5	241	2.07%
2018/07/25	0.1	14.05	0	0.00	14.15	0.1	307	0.04%
2018/07/23	0.2	13.95	0	0.00	14.05	0.2	306	0.07%
2018/07/05	0	0.00	2	14.10	14.05	-2	312	-0.64%
2018/06/26	0.2	15.00	0	0.00	15.10	0.2	309	0.06%
2018/06/25	0	0.00	1	15.20	15.20	-1	304	-0.33%
2018/06/11	0	0.00	2	15.40	15.40	-2	304	-0.66%
2018/06/06	2	15.30	0	0.00	15.40	2	273	0.73%
2018/05/31	15	14.95	0	0.00	14.95	15	241	6.22%
2018/05/25	0	14.85	0	0.00	14.90	0	249	0.00%
2018/05/11	0	0.00	0.2	14.85	14.90	-0.2	313	-0.05%
2018/05/09	0	0.00	6	14.90	14.95	-6	328	-1.83%
2018/04/30	2	15.00	2	14.95	15.00	0	389	0.00%
2018/04/27	0.1	14.85	0	0.00	14.90	0.1	402	0.02%
2018/04/10	0.1	15.10	0	0.00	15.15	0.1	497	0.02%
2018/03/31	0	0.00	1	15.00	15.00	-1	553	-0.18%
2018/03/20	1.1	15.20	0	0.00	15.20	1.1	629	0.17%
2018/03/02	0	0.00	0.4	15.35	15.30	-0.4	870	-0.05%
2018/02/01	0	0.00	1	15.90	15.90	-1	959	-0.10%
2018/01/29	0	0.00	1	16.30	16.35	-1	919	-0.11%
2018/01/23	0	0.00	1	16.30	16.40	-1	896	-0.11%
2018/01/19	0	0.00	1	16.20	16.20	-1	879	-0.11%