泰茂 (2230)-元大-北府券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
499張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	161.75	2	162.75	160.50	0	830	0.00%
2024/11/21	3	162.50	1	164.50	162.00	2	827	0.24%
2024/11/20	2	162.00	0	0.00	162.00	2	824	0.24%
2024/11/19	2.1	163.07	4	164.88	163.50	-1.9	830	-0.23%
2024/11/18	1.1	161.45	2	162.50	161.00	-0.9	828	-0.11%
2024/11/15	2	164.50	2	165.25	164.50	0	824	0.00%
2024/11/14	2.1	165.00	1	167.00	164.00	1.1	823	0.13%
2024/11/13	0	0.00	1	166.00	166.00	-1	817	-0.12%
2024/11/12	1	167.50	0	0.00	165.00	1	807	0.12%
2024/11/11	3	164.67	4	164.75	169.00	-1	798	-0.13%
2024/11/08	4.1	161.77	4	161.75	161.00	0.1	770	0.01%
2024/11/07	6	171.92	1	164.00	164.00	5	736	0.68%
2024/11/06	1	173.00	1	173.50	173.00	0	683	0.00%
2024/11/04	4	172.50	6	171.83	174.00	-2	695	-0.29%
2024/11/01	2	169.50	2	171.50	171.00	0	684	0.00%
2024/10/30	2.6	171.12	1	172.50	170.50	1.6	678	0.24%
2024/10/29	0	0.00	1	167.50	169.50	-1	665	-0.15%
2024/10/28	1	165.00	1	166.00	166.50	0	653	0.00%
2024/10/25	1	162.00	11	162.05	162.00	-10	637	-1.57%
2024/10/24	1	165.00	1	166.00	161.50	0	651	0.00%
2024/10/23	2	164.50	2	164.50	166.00	0	653	0.00%
2024/10/21	1	165.00	1	165.50	164.50	0	652	0.00%
2024/10/18	1	162.00	1	162.50	164.00	0	646	0.00%
2024/10/17	1	163.00	1	163.50	163.00	0	644	0.00%
2024/10/16	1	162.00	1	163.00	161.00	0	643	0.00%
2024/10/15	1	164.50	1	165.50	162.50	0	639	0.00%
2024/10/14	2	164.75	2	165.75	165.00	0	631	0.00%
2024/10/11	2	165.50	2	165.00	165.50	0	629	0.00%
2024/10/09	3	168.50	1	173.00	166.50	2	624	0.32%
2024/10/08	2	171.75	2	171.50	170.50	0	593	0.00%
2024/10/07	2	174.00	3	174.67	170.50	-1	573	-0.17%
2024/10/04	0	0.00	1	174.50	174.00	-1	556	-0.18%
2024/10/01	1	167.50	1	169.50	167.50	0	532	0.00%
2024/09/30	1	163.50	0	0.00	165.00	1	534	0.19%
2024/09/27	0	0.00	6	164.92	165.50	-6	529	-1.13%
2024/09/26	4	160.38	0	0.00	160.00	4	533	0.75%
2024/09/25	0	0.00	2	161.50	161.50	-2	540	-0.37%
2024/09/24	1	156.50	0	0.00	156.50	1	544	0.18%
2024/09/20	1	159.50	0	0.00	161.00	1	588	0.17%
2024/09/16	2	156.00	0	0.00	155.00	2	593	0.34%
2024/09/05	1	163.00	0	0.00	158.50	1	731	0.14%
2024/09/03	1	166.50	1	167.50	165.50	0	782	0.00%
2024/08/22	1	162.00	0	0.00	161.00	1	835	0.12%
2024/08/21	0	0.00	2	163.50	163.00	-2	838	-0.24%
2024/08/20	0	0.00	1	165.00	164.50	-1	839	-0.12%
2024/08/19	2	162.00	0	0.00	159.50	2	845	0.24%
2024/08/16	1	161.00	0	0.00	163.00	1	855	0.12%
2024/08/15	0	0.00	1	161.50	160.50	-1	858	-0.12%
2024/08/08	0	0.00	1	163.00	162.00	-1	895	-0.11%
2024/08/07	1	164.50	0	0.00	165.00	1	895	0.11%
2024/08/05	1	150.00	1	151.00	149.50	0	881	0.00%
2024/08/02	0	0.00	1	171.00	166.00	-1	876	-0.11%
2024/08/01	0	0.00	8	171.06	171.50	-8	882	-0.91%
2024/07/31	0	0.00	1	172.50	168.00	-1	874	-0.11%
2024/07/30	0	0.00	1	165.00	167.50	-1	889	-0.11%
2024/07/29	1	166.50	0	0.00	165.00	1	901	0.11%
2024/07/26	0	0.00	0.5	163.50	164.00	-0.5	901	-0.06%
2024/07/11	3	163.00	0	0.00	161.00	3	941	0.32%
2024/07/08	2	164.25	2	164.50	164.00	0	947	0.00%
2024/07/04	6	166.83	1	168.00	167.00	5	937	0.53%
2024/07/03	0	0.00	0.1	175.00	175.00	-0.1	918	-0.01%
2024/07/02	0	0.00	1	177.50	173.50	-1	921	-0.11%
2024/06/27	0.1	173.90	0	0.00	169.00	0.1	935	0.01%
2024/06/26	0	0.00	11.3	172.59	175.00	-11.3	925	-1.22%
2024/06/24	1	165.00	0	0.00	164.00	1	900	0.11%
2024/06/20	0.1	164.31	0	0.00	164.00	0.1	924	0.01%
2024/06/19	0	165.00	1	166.00	164.00	-1	933	-0.10%
2024/06/18	3.1	164.85	0	0.00	164.00	3.1	941	0.32%
2024/06/17	4.1	168.53	0	0.00	167.00	4.1	935	0.43%
2024/06/14	1.6	174.29	0	0.00	173.50	1.6	931	0.17%
2024/06/13	1	182.00	2	179.00	181.00	-1	912	-0.11%
2024/06/07	2	161.50	15.2	162.95	167.00	-13.2	837	-1.58%
2024/06/06	4.1	161.65	3	164.33	160.50	1.1	812	0.13%
2024/06/05	2.2	162.27	3	162.83	162.00	-0.9	828	-0.10%
2024/06/04	5	160.70	4	163.50	159.50	1	856	0.12%
2024/06/03	1	158.00	1	156.00	158.00	0	867	0.00%
2024/05/30	4	159.00	2	160.75	161.50	2	941	0.21%
2024/05/29	3	167.33	2	161.50	161.00	1	1,031	0.10%
2024/05/28	1	163.00	0	0.00	163.00	1	1,041	0.10%
2024/05/24	2	161.75	0	0.00	161.50	2	1,077	0.19%
2024/05/23	4	163.50	1	168.92	163.00	3	1,089	0.27%
2024/05/22	0	165.00	1	168.50	167.50	-1	1,078	-0.09%
2024/05/21	0	0.00	1	169.00	164.50	-1	1,076	-0.09%
2024/05/20	1	161.50	1	167.50	165.50	0	1,075	0.00%
2024/05/17	3	164.50	0	0.00	163.50	3	1,067	0.28%
2024/05/14	0	0.00	4	165.50	167.50	-4	1,150	-0.35%
2024/05/13	2	159.25	0	0.00	160.50	2	1,149	0.17%
2024/05/10	3	165.33	0	0.00	162.50	3	1,154	0.26%
2024/05/09	0	0.00	1	171.00	171.00	-1	1,147	-0.09%
2024/05/08	0	0.00	4	172.75	170.50	-4	1,147	-0.35%
2024/05/07	4	167.00	5	164.50	169.50	-1	1,150	-0.09%
2024/05/03	0	0.00	1	177.00	167.50	-1	1,150	-0.09%
2024/05/02	2	172.50	0	0.00	171.00	2	1,135	0.18%
2024/04/30	3	167.50	3	171.50	173.00	0	1,136	0.00%
2024/04/29	2	168.00	0	0.00	166.00	2	1,125	0.18%
2024/04/26	3	167.83	1	171.00	167.50	2	1,127	0.18%
2024/04/25	1	158.00	0	0.00	166.50	1	1,116	0.09%
2024/04/24	3	159.00	0	0.00	159.00	3	1,112	0.27%
2024/04/23	4	156.00	0	0.00	155.00	4	1,122	0.36%
2024/04/22	3	156.33	0	0.00	155.00	3	1,152	0.26%
2024/04/19	1	156.00	0	0.00	159.00	1	1,178	0.08%
2024/04/18	1	163.00	1	161.00	161.00	0	1,179	0.00%
2024/04/16	1	156.00	0	0.00	154.50	1	1,208	0.08%
2024/04/15	1	164.50	0	0.00	163.50	1	1,243	0.08%
2024/04/11	0	0.00	0.1	172.00	168.50	-0.1	1,262	-0.01%
2024/04/10	2	171.25	0	171.50	171.00	2	1,271	0.16%
2024/04/09	1	176.50	3	175.17	170.50	-2	1,281	-0.16%
2024/04/08	0	0.00	1	173.47	172.00	-1	1,293	-0.08%
2024/04/03	3	170.83	0	0.00	172.00	3	1,287	0.23%
2024/04/01	0	0.00	3	182.00	181.50	-3	1,288	-0.23%
2024/03/29	1	168.00	5	169.50	170.00	-4	1,275	-0.31%
2024/03/28	1	171.00	1	168.00	168.00	0	1,291	0.00%
2024/03/27	1	173.50	9	172.17	172.00	-8	1,299	-0.62%
2024/03/26	4	175.13	3	175.00	175.00	1	1,311	0.08%
2024/03/25	4	178.63	5	181.90	178.00	-1	1,330	-0.08%
2024/03/22	0	0.00	2	176.25	177.50	-2	1,326	-0.15%
2024/03/21	1	174.50	0	0.00	173.50	1	1,336	0.07%
2024/03/20	0	0.00	4	170.50	170.50	-4	1,375	-0.29%
2024/03/13	1	156.50	0	0.00	156.50	1	1,463	0.07%
2024/03/12	1	156.50	1	153.00	158.00	0	1,504	0.00%
2024/03/11	1	161.50	0	0.00	153.50	1	1,497	0.07%
2024/03/08	7	169.50	0	0.00	164.00	7	1,483	0.47%
2024/03/07	2	179.75	0	0.00	182.00	2	1,467	0.14%
2024/03/04	0	0.00	2	186.50	187.00	-2	1,387	-0.14%
2024/02/27	1	153.00	2	153.75	152.50	-1	1,265	-0.08%
2024/02/26	1	155.50	1	156.50	155.00	0	1,289	0.00%
2024/02/19	1	151.50	0	0.00	150.50	1	1,428	0.07%
2024/02/16	4	149.13	0	0.00	148.00	4	1,433	0.28%
2024/02/15	3	162.33	2	168.75	152.00	1	1,439	0.07%
2024/02/05	0	0.00	2	158.00	157.00	-2	1,382	-0.14%
2024/02/02	2	155.00	0	0.00	154.00	2	1,371	0.15%
2024/02/01	1	158.00	0	0.00	156.50	1	1,376	0.07%
2024/01/24	0	0.00	3	160.83	164.00	-3	1,431	-0.21%
2024/01/23	0	0.00	2	163.50	159.50	-2	1,438	-0.14%
2024/01/22	5	160.60	0	0.00	161.50	5	1,460	0.34%
2024/01/17	1	162.50	0	0.00	163.00	1	1,528	0.07%
2024/01/16	0	0.00	0.1	168.00	166.50	-0.1	1,540	-0.01%
2024/01/15	1	158.00	1	162.50	163.00	0	1,525	0.00%
2024/01/11	3	150.00	0	0.00	150.50	3	1,496	0.20%
2024/01/09	2	150.25	0	0.00	150.00	2	1,481	0.13%
2024/01/08	1	170.50	1	166.50	166.50	0	1,435	0.00%
2023/12/21	2	174.50	0	0.00	172.00	2	1,369	0.15%
2023/12/20	1	175.50	1	171.50	172.50	0	1,355	0.00%
2023/12/15	0	0.00	11.1	173.64	172.00	-11.1	1,295	-0.86%
2023/12/14	3	158.33	0.1	160.50	166.00	2.9	1,248	0.23%
2023/12/13	1	166.50	2.1	163.57	166.00	-1.1	1,214	-0.09%
2023/12/12	1	156.50	0	0.00	156.00	1	1,183	0.08%
2023/12/05	2	150.75	2	152.00	152.50	0	1,124	0.00%
2023/11/29	0.1	155.00	0	0.00	154.00	0.1	1,090	0.00%
2023/11/28	0	0.00	5	152.40	153.50	-5	1,081	-0.46%
2023/11/27	1	148.50	0	0.00	148.50	1	1,072	0.09%
2023/11/24	0	0.00	1.2	152.18	153.50	-1.2	1,070	-0.11%
2023/11/23	1.1	148.07	0	0.00	150.00	1.1	1,064	0.10%
2023/11/22	2	150.50	4	148.13	150.50	-2	1,047	-0.19%
2023/11/21	3	145.00	7.1	146.42	146.00	-4.1	1,050	-0.39%
2023/11/20	1	138.00	0	0.00	138.00	1	1,031	0.10%
2023/11/17	0.2	140.00	1	138.00	141.00	-0.8	1,017	-0.08%
2023/11/15	1	133.50	0	0.00	133.50	1	948	0.11%
2023/11/09	2	122.25	1	124.50	121.50	1	897	0.11%
2023/11/03	1.2	132.00	5	128.80	127.00	-3.8	872	-0.44%
2023/11/01	0	0.00	1	130.00	128.50	-1	806	-0.12%
2023/10/30	0	0.00	1	130.50	130.50	-1	780	-0.13%
2023/10/27	0	0.00	2	125.25	125.00	-2	757	-0.26%
2023/10/25	1	119.00	2.1	118.77	120.00	-1.1	726	-0.14%
2023/10/23	2	113.50	3	111.00	113.00	-1	674	-0.15%
2023/10/19	0.1	108.50	3	109.33	106.50	-3	726	-0.41%
2023/10/18	2	108.25	2	108.00	108.00	0	731	0.00%
2023/10/17	1	106.50	6	107.83	107.50	-5	720	-0.69%
2023/10/16	0	0.00	0.3	101.00	102.00	-0.3	700	-0.04%
2023/10/13	1	100.50	0	0.00	100.00	1	701	0.14%
2023/10/12	0	0.00	4	103.00	103.00	-4	700	-0.57%
2023/10/06	0	0.00	12	99.58	99.30	-12	694	-1.73%
2023/10/03	0	0.00	7	105.14	107.50	-7	653	-1.07%
2023/10/02	2	97.90	0	0.00	97.90	2	637	0.31%
2023/09/28	2	98.00	0	0.00	97.80	2	650	0.31%
2023/09/27	1	95.80	5	96.58	97.90	-4	708	-0.56%
2023/09/22	3	94.17	6	94.35	94.00	-3	988	-0.30%
2023/09/19	1	93.60	0	0.00	93.10	1	1,079	0.09%
2023/09/18	5	98.72	1	97.00	97.00	4	1,074	0.37%
2023/09/15	0	0.00	0.4	101.92	100.50	-0.4	1,138	-0.03%
2023/09/14	1	96.00	0	0.00	94.50	1	1,136	0.09%
2023/09/12	1	98.30	3	97.07	95.50	-2	1,132	-0.18%
2023/09/11	3	99.50	2	97.80	97.80	1	1,130	0.09%
2023/09/08	4	107.25	1	104.00	104.00	3	1,132	0.26%
2023/09/07	2	109.50	0	0.00	105.00	2	1,140	0.18%
2023/09/06	3	112.33	5	111.60	111.00	-2	1,132	-0.18%
2023/09/05	1	119.50	0	0.00	115.00	1	1,125	0.09%
2023/09/04	3	122.00	1	120.50	120.50	2	1,122	0.18%
2023/09/01	0	0.00	2	124.00	122.50	-2	1,122	-0.18%
2023/08/31	5	121.60	0	0.00	123.00	5	1,120	0.45%
2023/08/28	3	117.83	3	118.67	116.50	0	1,094	0.00%
2023/08/24	0	0.00	1	120.00	119.50	-1	1,060	-0.09%
2023/08/23	1	106.50	2	108.25	109.50	-1	1,049	-0.10%
2023/08/22	1	105.50	0	0.00	104.00	1	1,041	0.10%
2023/08/21	0	0.00	1	98.80	102.50	-1	1,031	-0.10%
2023/08/17	0	0.00	2	95.20	95.00	-2	1,020	-0.20%
2023/08/10	3	84.27	2	85.00	84.20	1	1,005	0.10%
2023/08/09	3	97.13	3	98.30	96.00	0	993	0.00%
2023/08/08	1	96.30	1	95.40	95.40	0	997	0.00%
2023/08/04	1	92.40	1	93.80	93.20	0	1,016	0.00%
2023/08/02	2	94.30	2	93.63	92.80	0	1,025	0.00%
2023/07/31	5	99.00	0	0.00	97.90	5	1,030	0.48%
2023/07/28	4	98.68	3	99.47	98.20	1	1,084	0.09%
2023/07/27	2	102.50	1	104.00	103.00	1	1,116	0.09%
2023/07/26	8	104.13	1	109.50	102.00	7	1,130	0.62%
2023/07/25	8	104.88	0	0.00	103.00	8	1,143	0.70%
2023/07/24	18	114.36	0	0.00	113.50	18	1,127	1.60%
2023/07/21	0	0.00	1	128.00	126.00	-1	1,092	-0.09%
2023/07/20	1	113.00	0	0.00	116.50	1	1,095	0.09%
2023/07/19	5	113.50	0	0.00	113.00	5	1,098	0.46%
2023/07/18	1	112.00	0	0.00	112.00	1	1,132	0.09%
2023/07/17	0	117.00	0	0.00	116.00	0	1,150	0.00%
2023/07/14	1	111.00	1	111.00	111.00	0	1,169	0.00%
2023/07/07	2	115.00	2	114.00	115.50	0	1,270	0.00%
2023/07/06	5	115.00	0	0.00	116.00	5	1,290	0.39%
2023/07/05	10	117.25	0	0.00	116.50	10	1,394	0.72%
2023/07/04	2	128.00	3	123.17	129.00	-1	1,412	-0.07%
2023/07/03	1	118.50	2	114.50	117.50	-1	1,352	-0.07%
2023/06/30	6	106.33	4	106.38	110.50	2	1,266	0.16%
2023/06/29	0	0.00	28	99.34	100.50	-28	1,152	-2.43%
2023/06/26	1	83.20	2	84.00	84.00	-1	1,108	-0.09%
2023/06/21	1	85.00	4	94.65	84.00	-3	1,112	-0.27%
2023/06/20	1	86.20	1	87.30	87.10	0	1,039	0.00%
2023/06/19	0	0.00	2	84.30	85.60	-2	1,041	-0.19%
2023/06/15	1	82.90	1	82.40	82.20	0	1,181	0.00%
2023/06/14	6	86.87	6	83.88	83.60	0	1,198	0.00%
2023/06/13	0	0.00	2	82.80	86.90	-2	1,216	-0.16%
2023/06/09	0	0.00	1	82.70	82.70	-1	1,256	-0.08%
2023/06/07	0	0.00	2	83.20	82.10	-2	1,309	-0.15%
2023/06/06	1	80.80	0	0.00	82.30	1	1,340	0.07%
2023/06/05	1	84.10	2	84.10	81.70	-1	1,360	-0.07%
2023/06/02	0	0.00	10	82.80	81.50	-10	1,415	-0.71%
2023/05/30	11	83.95	0	0.00	82.50	11	1,594	0.69%
2023/05/29	1	86.80	0	0.00	85.40	1	1,690	0.06%
2023/05/22	1	80.80	0	0.00	80.80	1	2,193	0.05%
2023/05/18	0	0.00	6	81.23	81.20	-6	2,240	-0.27%
2023/05/12	2	77.90	1	77.70	80.30	1	2,311	0.04%
2023/05/11	5	79.12	3	80.60	78.10	2	2,347	0.09%
2023/05/10	1	83.30	1	82.90	83.20	0	2,345	0.00%
2023/05/09	1	80.70	0	0.00	80.60	1	2,378	0.04%
2023/05/08	1	83.20	3	82.37	82.40	-2	2,466	-0.08%
2023/05/05	7	82.16	5	81.78	81.50	2	2,630	0.08%
2023/05/04	28	82.45	2	86.40	81.70	26	2,706	0.96%
2023/05/03	4	87.35	8	89.85	88.60	-4	2,784	-0.14%
2023/05/02	0	0.00	10	84.90	84.80	-10	2,773	-0.36%
2023/04/28	2	82.95	2	84.50	83.80	0	2,791	0.00%
2023/04/25	10	79.60	1	82.10	79.60	9	2,941	0.31%
2023/04/24	1	82.80	4	82.88	83.10	-3	3,023	-0.10%
2023/04/21	6	80.97	6	81.98	81.40	0	3,078	0.00%
2023/04/20	2	83.25	2	82.30	81.50	0	3,102	0.00%
2023/04/19	1	85.00	20	83.25	83.90	-19	3,142	-0.60%
2023/04/18	1	90.20	1	90.90	82.60	0	3,191	0.00%
2023/04/17	24	83.55	1	82.90	83.90	23	3,178	0.72%
2023/04/14	3	81.60	3	82.30	81.60	0	3,207	0.00%
2023/04/13	2	83.05	17	81.29	82.60	-15	3,201	-0.47%
2023/04/12	4	83.15	1	82.80	82.40	3	3,189	0.09%
2023/04/11	1	82.20	1	82.10	82.10	0	3,189	0.00%
2023/04/10	49	86.48	1	84.90	83.40	48	3,183	1.51%
2023/04/07	10	80.94	8	83.74	85.80	2	3,093	0.06%
2023/04/06	16	76.88	4	78.18	78.00	12	3,020	0.40%
2023/03/31	4	78.50	0	0.00	76.20	4	3,026	0.13%
2023/03/30	9	76.58	3	77.33	77.00	6	3,013	0.20%
2023/03/29	25	75.33	4	75.68	74.80	21	3,007	0.70%
2023/03/28	36	73.41	1	73.70	73.70	35	2,989	1.17%
2023/03/23	1	79.20	0	0.00	77.90	1	2,995	0.03%
2023/03/22	0	0.00	1	79.40	79.00	-1	2,991	-0.03%
2023/03/21	6	85.40	5	83.26	79.30	1	2,988	0.03%
2023/03/20	2	80.55	0.1	83.00	81.80	1.9	2,922	0.07%
2023/03/17	0	0.00	0	76.70	78.90	0	2,846	0.00%
2023/03/16	2	74.91	2	75.50	75.30	0	2,833	0.00%
2023/03/15	1	80.40	1	80.00	77.80	0	2,811	0.00%
2023/03/14	1	77.50	0	0.00	77.20	1	2,790	0.04%
2023/03/13	0	79.50	0.1	79.72	80.00	-0.1	2,771	0.00%
2023/03/10	1	76.41	1	77.50	78.50	0	2,779	0.00%
2023/03/08	3	78.03	0	78.30	79.50	3	2,752	0.11%
2023/03/07	5.1	79.20	1	79.50	77.50	4.1	2,754	0.15%
2023/03/06	2	78.40	0	0.00	78.60	2	2,699	0.07%
2023/03/03	9	75.88	19	77.19	76.30	-10	2,671	-0.37%
2023/03/02	26	78.67	24	78.25	78.00	2	2,630	0.08%
2023/03/01	10	75.55	9	76.62	75.20	1	2,552	0.04%
2023/02/24	13	74.98	10	72.59	71.80	3	2,473	0.12%
2023/02/22	5	68.02	2	68.55	67.00	3	2,366	0.13%
2023/02/21	4	62.23	0	0.00	66.90	4	2,206	0.18%
2023/02/20	7	56.83	2	59.65	60.90	5	2,125	0.24%
2023/02/14	1	54.50	1	52.90	52.40	0	2,038	0.00%
2023/02/10	0	0.00	1	52.10	52.10	-1	2,025	-0.05%
2023/02/08	4	54.10	4	53.50	53.50	0	2,043	0.00%
2023/02/07	3	54.53	3	53.70	53.70	0	2,027	0.00%
2023/02/06	4	54.98	4	54.65	54.50	0	2,001	0.00%
2023/02/03	7	57.56	6	59.68	52.50	1	1,910	0.05%
2023/02/01	2	50.00	0	0.00	49.65	2	1,658	0.12%
2023/01/31	2	47.05	2	49.05	49.85	0	1,527	0.00%
2023/01/17	1	42.05	1	42.20	41.25	0	1,469	0.00%
2023/01/13	61	43.28	63	40.44	42.90	-2	1,389	-0.14%
2023/01/12	27	40.67	26	41.26	40.20	1	1,297	0.08%
2023/01/10	1	41.20	3	40.02	41.40	-2	1,156	-0.17%
2023/01/09	2	40.20	6	39.73	39.90	-4	1,109	-0.36%
2023/01/06	2	37.40	3	36.07	37.50	-1	1,061	-0.09%
2023/01/04	5	34.48	3	34.52	34.35	2	984	0.20%
2022/12/29	0	0.00	10	31.68	31.65	-10	982	-1.02%
2022/12/28	10	31.00	0	0.00	31.10	10	1,074	0.93%
2022/12/27	0	0.00	9	30.67	31.65	-9	1,072	-0.84%
2022/12/26	2	30.45	2	30.35	29.70	0	1,071	0.00%
2022/12/23	3	29.70	6	30.13	30.10	-3	1,130	-0.27%
2022/12/22	3	29.12	0	0.00	29.10	3	1,154	0.26%
2022/12/21	4	29.05	10	29.00	28.90	-6	1,177	-0.51%
2022/12/19	4	28.58	0	0.00	28.50	4	1,244	0.32%
2022/12/16	0	0.00	3	28.85	28.80	-3	1,316	-0.23%
2022/12/15	15	28.53	1	29.00	28.40	14	1,344	1.04%
2022/12/14	3	28.78	8	28.55	28.40	-5	1,544	-0.32%
2022/12/13	15	28.68	0	0.00	28.05	15	1,638	0.92%
2022/12/07	0	0.00	24	30.00	30.70	-24	1,908	-1.26%
2022/12/06	0	0.00	6	31.25	30.60	-6	1,946	-0.31%
2022/12/02	3	32.30	2	32.68	31.85	1	1,935	0.05%
2022/12/01	1	31.80	1	30.95	30.95	0	1,898	0.00%
2022/11/29	1	31.45	0	0.00	31.25	1	1,891	0.05%
2022/11/24	1	31.00	1	31.15	30.90	0	1,858	0.00%
2022/11/23	2	31.25	0	0.00	30.55	2	1,855	0.11%
2022/11/21	1	30.30	1	30.75	31.55	0	1,843	0.00%
2022/11/18	4	28.20	4	28.75	28.80	0	1,794	0.00%
2022/11/15	1	26.70	0	0.00	26.70	1	1,965	0.05%
2022/11/14	1	26.80	0	0.00	27.10	1	1,979	0.05%
2022/11/11	1	27.00	0	0.00	26.50	1	2,002	0.05%
2022/11/10	2	26.80	4	26.73	26.55	-2	2,031	-0.10%
2022/11/09	2	27.95	0	0.00	27.25	2	2,040	0.10%
2022/11/08	0	0.00	10	27.40	27.15	-10	2,047	-0.49%
2022/11/07	13	28.71	13	28.60	28.30	0	2,035	0.00%
2022/11/04	1	26.65	3	27.42	28.95	-2	1,987	-0.10%
2022/11/03	1	26.30	0	0.00	26.35	1	1,991	0.05%
2022/11/02	1	26.20	0	0.00	26.20	1	2,012	0.05%
2022/10/27	0	0.00	4	25.03	25.35	-4	2,027	-0.20%
2022/10/26	1	25.45	0	0.00	24.00	1	2,019	0.05%
2022/10/25	3	25.73	0	0.00	25.40	3	2,008	0.15%
2022/10/24	0	0.00	3	26.52	26.10	-3	2,006	-0.15%
2022/10/20	2	26.25	0	0.00	26.25	2	1,992	0.10%
2022/10/18	1	28.10	0	0.00	27.75	1	1,967	0.05%
2022/10/17	0	0.00	3	28.80	28.10	-3	1,960	-0.15%
2022/10/14	2	28.93	20	28.65	28.45	-18	1,951	-0.92%
2022/10/13	0	0.00	3	27.00	26.95	-3	1,940	-0.15%
2022/10/12	0	0.00	1	28.75	29.25	-1	1,922	-0.05%
2022/10/07	0	0.00	2	31.20	30.90	-2	1,883	-0.11%
2022/10/05	0	0.00	12	30.95	30.80	-12	1,860	-0.65%
2022/10/03	4	28.10	4	29.05	27.90	0	1,742	0.00%
2022/09/30	5	29.97	5	30.85	29.00	0	1,715	0.00%
2022/09/26	4	31.55	1	31.05	31.60	3	1,569	0.19%
2022/09/23	1	36.15	6	33.96	33.80	-5	1,527	-0.33%
2022/09/22	12	37.71	1	37.80	37.50	11	1,456	0.76%
2022/09/21	8	39.99	12	40.23	38.50	-4	1,401	-0.29%
2022/09/20	15	36.58	0	0.00	38.00	15	1,188	1.26%
2022/09/19	2	37.90	0	0.00	34.55	2	1,090	0.18%
2022/09/16	10	40.47	30	39.33	37.95	-20	1,050	-1.90%
2022/09/13	6	32.78	1	32.30	32.30	5	808	0.62%
2022/09/07	2	31.55	0	0.00	32.30	2	768	0.26%
2022/09/05	1	33.70	0	0.00	33.05	1	780	0.13%
2022/09/01	2	35.95	0	0.00	35.80	2	792	0.25%
2022/08/31	0	0.00	5	35.10	35.90	-5	797	-0.63%
2022/08/30	9	34.26	0	0.00	34.30	9	803	1.12%
2022/08/29	4	33.50	5	34.00	33.95	-1	815	-0.12%
2022/08/26	0	0.00	20	33.43	33.45	-20	829	-2.41%
2022/08/25	10	32.94	0	0.00	34.10	10	941	1.06%
2022/08/24	12	31.28	0	0.00	31.00	12	975	1.23%
2022/08/23	6	30.60	5	31.75	31.75	1	952	0.10%
2022/08/22	25	29.66	19	28.57	28.90	6	969	0.62%
2022/08/19	4	27.25	22	27.47	27.65	-18	915	-1.97%
2022/08/18	0	0.00	2	24.68	25.15	-2	895	-0.22%
2022/08/17	0	0.00	13	22.61	22.90	-13	871	-1.49%
2022/08/16	2	20.85	2	21.10	20.85	0	860	0.00%
2022/08/15	7	20.31	8	20.15	20.45	-1	880	-0.11%
2022/08/12	1	19.35	0	0.00	19.45	1	868	0.12%
2022/08/11	5	20.30	1	20.05	19.50	4	873	0.46%
2022/08/10	6	19.57	4	19.76	19.20	2	873	0.23%
2022/08/09	3	19.60	13	19.77	19.70	-10	849	-1.18%
2022/08/08	12	19.49	12	19.76	19.20	0	837	0.00%
2022/08/05	3	19.30	3	19.55	19.30	0	872	0.00%
2022/08/04	1	19.50	4	19.31	19.00	-3	886	-0.34%
2022/08/03	1	19.00	1	18.85	18.85	0	884	0.00%
2022/07/29	5	19.54	5	19.47	19.25	0	891	0.00%
2022/07/27	3	19.23	3	19.45	19.35	0	895	0.00%
2022/07/21	1	19.30	0	0.00	19.20	1	911	0.11%
2022/07/19	3	21.12	2	21.10	20.35	1	914	0.11%
2022/07/15	2	20.95	4	20.90	21.40	-2	957	-0.21%
2022/07/14	0	0.00	3	20.65	20.65	-3	989	-0.30%
2022/07/13	2	20.40	2	20.20	20.55	0	1,007	0.00%
2022/07/12	2	20.20	0	0.00	19.90	2	1,007	0.20%
2022/07/11	10	20.64	9	20.70	20.05	1	1,014	0.10%
2022/07/08	10	20.25	10	20.36	19.95	0	1,011	0.00%
2022/07/07	2	20.00	2	19.90	19.65	0	1,009	0.00%
2022/07/05	0	0.00	1	20.30	19.80	-1	1,025	-0.10%
2022/07/04	4	20.16	3	20.40	20.20	1	1,023	0.10%
2022/06/29	3	20.58	3	20.38	19.90	0	1,053	0.00%
2022/06/28	2	19.88	2	19.90	20.20	0	1,070	0.00%
2022/06/27	5	19.77	5	19.73	19.65	0	1,165	0.00%
2022/06/24	10	20.44	10	20.72	19.20	0	1,189	0.00%
2022/06/23	6	20.20	5	20.13	20.15	1	1,177	0.08%
2022/06/22	7	19.85	11	19.87	19.65	-4	1,180	-0.34%
2022/06/21	15	19.50	13	19.41	19.65	2	1,182	0.17%
2022/06/20	4	19.35	8	19.11	18.70	-4	1,183	-0.34%
2022/06/17	15	19.86	15	19.95	19.70	0	1,181	0.00%
2022/06/16	4	20.25	3	20.80	19.65	1	1,182	0.08%
2022/06/15	8	20.37	4	20.13	20.15	4	1,176	0.34%
2022/06/14	6	19.68	4	19.74	19.40	2	1,168	0.17%
2022/06/13	11	20.95	10	21.38	20.60	1	1,143	0.09%
2022/06/10	5	20.24	1	20.60	20.60	4	1,128	0.35%
2022/06/08	2	20.10	0	0.00	20.10	2	1,113	0.18%
2022/06/07	7	20.52	4	20.81	20.25	3	1,108	0.27%
2022/06/06	14	20.15	3	19.87	20.00	11	1,103	1.00%
2022/06/02	46	21.67	18	22.13	21.05	28	1,084	2.58%
2022/06/01	8	20.23	53	20.92	21.20	-45	955	-4.71%
2022/05/31	5	19.19	4	19.30	19.30	1	887	0.11%
2022/05/30	26	19.12	31	19.58	19.00	-5	873	-0.57%
2022/05/27	11	18.57	10	18.66	19.55	1	771	0.13%
2022/05/26	1	18.10	1	17.90	17.80	0	732	0.00%
2022/05/25	13	17.91	13	17.92	17.80	0	730	0.00%
2022/05/24	5	18.57	0	0.00	17.30	5	724	0.69%
2022/05/23	9	18.89	12	19.00	19.00	-3	696	-0.43%
2022/05/20	5	18.43	3	18.45	18.15	2	660	0.30%
2022/05/19	8	18.28	0	0.00	18.10	8	657	1.22%
2022/05/18	9	18.34	19	18.41	18.55	-10	649	-1.54%
2022/05/17	16	18.38	16	18.67	17.70	0	640	0.00%
2022/05/16	12	17.25	3	17.50	17.55	9	626	1.44%
2022/05/13	3	19.23	11	18.91	17.50	-8	611	-1.31%
2022/05/12	5	17.60	25	18.57	18.80	-20	544	-3.67%
2022/05/11	2	17.78	2	17.90	17.10	0	517	0.00%
2022/05/10	6	17.56	5	17.66	17.70	1	514	0.19%
2022/05/09	2	17.65	4	17.98	17.40	-2	511	-0.39%
2022/05/06	5	17.82	7	18.01	18.05	-2	508	-0.39%
2022/05/05	9	17.79	9	17.98	17.55	0	503	0.00%
2022/05/04	6	17.03	6	17.03	17.40	0	495	0.00%
2022/05/03	4	16.74	4	16.80	16.70	0	491	0.00%
2022/04/29	6	16.18	6	16.23	16.10	0	487	0.00%
2022/04/28	8	15.89	4	16.10	15.70	4	479	0.83%
2022/04/27	7	15.31	9	15.40	15.40	-2	475	-0.42%
2022/04/26	2	14.90	2	14.95	14.85	0	468	0.00%
2022/04/25	31	14.74	0	0.00	14.60	31	467	6.63%
2022/04/22	3	15.08	0	0.00	15.25	3	453	0.66%
2022/04/21	6	15.60	0	0.00	15.30	6	440	1.36%
2022/04/20	8	15.56	2	15.70	15.10	6	404	1.48%
2022/04/19	42	15.07	0	0.00	15.30	42	370	11.35%
2022/04/18	4	16.35	4	16.40	16.20	0	347	0.00%
2022/04/13	3	16.52	0	0.00	16.55	3	333	0.90%
2022/04/08	2	17.35	2	17.30	17.15	0	319	0.00%
2022/04/06	2	18.15	0	0.00	18.30	2	308	0.65%
2022/04/01	13	18.85	9	18.78	18.75	4	297	1.34%
2022/03/31	2	17.98	6	18.02	18.60	-4	274	-1.46%
2022/03/30	37	18.57	35	18.61	17.75	2	252	0.79%
2022/03/29	1	17.50	7	17.56	17.70	-6	152	-3.93%
2022/03/28	3	15.83	3	15.90	16.10	0	125	0.00%
2022/03/18	1	15.40	1	15.20	15.30	0	91	0.00%
2022/03/17	2	14.88	2	14.85	14.95	0	90	0.00%
2022/03/15	20	14.70	0	0.00	14.50	20	89	22.23%
2022/03/14	3	14.83	1	15.35	14.95	2	87	2.28%
2022/03/11	1	14.85	0	0.00	15.20	1	84	1.18%
2022/03/09	22	15.46	2	15.50	15.35	20	77	25.74%
2022/03/07	10	14.80	0	0.00	15.00	10	57	17.34%
2022/03/04	5	14.90	0	0.00	14.95	5	51	9.62%
2022/03/02	10	14.90	0	0.00	15.00	10	46	21.45%
2022/03/01	12	15.00	0	0.00	14.90	12	46	25.77%
2022/02/24	10	14.40	0	0.00	14.35	10	48	20.75%
2022/02/23	1	14.95	1	14.95	14.65	0	47	0.00%
2022/02/22	8	14.40	0	0.00	14.65	8	47	16.84%
2022/02/14	1	14.60	0	0.00	14.60	1	52	1.92%
2022/02/07	0	0.00	2	14.85	15.00	-2	55	-3.60%
2022/01/26	0	0.00	1	14.65	14.65	-1	58	-1.71%
2022/01/20	0	0.00	1	14.90	14.90	-1	59	-1.67%
2022/01/18	0	0.00	1	15.00	14.90	-1	61	-1.62%
2022/01/17	2	15.15	5	15.08	15.20	-3	62	-4.80%
2022/01/14	12	15.20	0	0.00	15.00	12	66	17.95%
2022/01/11	2	15.38	2	15.45	15.30	0	90	0.00%
2022/01/05	2	15.38	2	15.40	15.40	0	84	0.00%
2021/12/30	0	0.00	1	14.90	14.50	-1	78	-1.27%
2021/12/16	1	13.95	1	13.95	14.00	0	71	0.00%
2021/12/15	3	13.78	3	13.73	13.95	0	71	0.00%
2021/12/08	1	13.55	2	13.55	13.55	-1	75	-1.33%
2021/12/07	1	13.50	2	13.50	13.40	-1	75	-1.33%
2021/12/06	1	13.60	2	13.60	13.40	-1	75	-1.33%
2021/11/29	1	13.80	1	13.80	13.45	0	76	0.00%
2021/11/25	0	0.00	2	13.45	13.55	-2	77	-2.57%
2021/11/24	2	13.63	4	13.59	13.55	-2	78	-2.55%
2021/11/23	2	13.53	7	13.60	13.45	-5	78	-6.37%
2021/11/16	1	13.75	0	0.00	13.65	1	74	1.34%
2021/11/12	0	0.00	1	13.75	13.70	-1	75	-1.33%
2021/11/11	1	13.20	0	0.00	13.20	1	71	1.40%
2021/11/08	3	13.13	2	13.30	13.30	1	72	1.38%
2021/11/02	2	13.48	6	13.58	13.40	-4	69	-5.75%
2021/11/01	3	13.57	1	13.60	13.50	2	68	2.91%
2021/10/26	1	13.50	0	0.00	13.35	1	77	1.29%
2021/10/20	4	14.71	4	14.95	14.00	0	72	0.00%
2021/10/19	6	14.18	6	14.15	14.35	0	51	0.00%
2021/10/01	1	14.20	1	14.20	14.10	0	103	0.00%
2021/09/29	0	0.00	1	14.20	13.95	-1	108	-0.92%
2021/09/28	1	14.15	0	0.00	14.00	1	111	0.89%
2021/09/01	1	14.60	0	0.00	14.50	1	126	0.79%
2021/08/27	0	0.00	1	14.80	14.65	-1	127	-0.79%
2021/08/26	1	15.05	0	0.00	15.00	1	128	0.78%
2021/08/23	2	14.95	2	14.90	15.20	0	129	0.00%
2021/08/02	2	15.10	2	15.20	15.20	0	141	0.00%
2021/07/30	2	16.63	2	16.70	16.65	0	134	0.00%
2021/07/28	1	16.45	2	16.45	16.30	-1	136	-0.73%
2021/07/23	1	16.05	0	0.00	16.15	1	147	0.68%
2021/07/19	0	0.00	1	17.65	17.40	-1	149	-0.67%
2021/07/05	2	15.25	0	0.00	15.70	2	182	1.10%
2021/07/02	0	0.00	3	15.45	15.70	-3	186	-1.61%
2021/06/28	1	15.30	0	0.00	15.10	1	229	0.44%
2021/06/15	3	15.68	3	15.85	15.90	0	307	0.00%
2021/06/09	1	15.10	3	14.97	15.65	-2	387	-0.52%
2021/06/04	1	15.60	0	0.00	15.00	1	397	0.25%
2021/06/03	3	15.68	0	0.00	15.40	3	397	0.76%
2021/05/25	2	15.45	1	15.75	15.55	1	512	0.19%
2021/05/24	1	14.90	0	0.00	15.35	1	575	0.17%
2021/05/21	3	15.58	5	15.60	15.35	-2	621	-0.32%
2021/05/19	1	15.10	3	15.13	15.20	-2	679	-0.29%
2021/05/18	3	14.37	9	14.40	14.75	-6	683	-0.88%
2021/05/14	2	14.98	2	15.20	14.85	0	683	0.00%
2021/05/13	2	13.80	0	0.00	14.80	2	682	0.29%
2021/05/12	1	15.30	0	0.00	15.25	1	681	0.15%
2021/05/11	3	17.30	2	17.23	16.40	1	675	0.15%
2021/05/10	2	17.28	0	0.00	17.15	2	673	0.30%
2021/05/07	3	16.65	7	16.59	16.75	-4	672	-0.60%
2021/05/06	4	16.51	4	16.74	16.25	0	671	0.00%
2021/05/05	13	16.55	13	16.62	16.30	0	672	0.00%
2021/05/04	2	15.85	1	16.60	16.40	1	670	0.15%
2021/05/03	6	16.85	6	16.91	16.25	0	665	0.00%
2021/04/29	3	17.13	3	17.25	16.90	0	662	0.00%
2021/04/27	2	17.83	2	17.83	17.50	0	652	0.00%
2021/04/23	2	18.30	2	18.30	18.10	0	647	0.00%
2021/04/22	7	18.56	0	0.00	18.00	7	645	1.08%
2021/04/20	5	18.73	3	19.10	18.80	2	643	0.31%
2021/04/19	4	18.25	9	18.46	18.85	-5	640	-0.78%
2021/04/16	4	17.90	3	17.95	17.70	1	636	0.16%
2021/04/14	1	17.80	5	17.80	17.75	-4	633	-0.63%
2021/04/13	6	19.24	0	0.00	19.05	6	622	0.96%
2021/04/12	8	19.22	11	19.18	19.65	-3	613	-0.49%
2021/04/09	6	18.45	0	0.00	18.40	6	589	1.02%
2021/04/08	6	18.58	9	18.72	18.60	-3	582	-0.52%
2021/04/07	4	18.46	0	0.00	18.20	4	575	0.69%
2021/04/01	14	17.69	0	0.00	17.60	14	552	2.54%
2021/03/31	1	17.50	10	17.63	17.85	-9	541	-1.66%
2021/03/30	3	17.03	3	17.30	16.90	0	531	0.00%
2021/03/29	6	16.75	4	16.86	16.75	2	536	0.37%
2021/03/26	6	16.74	10	16.97	16.70	-4	533	-0.75%
2021/03/25	15	16.77	18	16.84	16.55	-3	528	-0.57%
2021/03/24	3	16.20	3	16.40	16.45	0	523	0.00%
2021/03/23	4	16.24	0	0.00	16.30	4	522	0.77%
2021/03/22	2	16.80	0	0.00	16.55	2	518	0.39%
2021/03/19	8	16.76	15	16.89	16.75	-7	510	-1.37%
2021/03/18	15	16.73	13	16.81	16.40	2	495	0.40%
2021/03/17	12	16.16	16	16.46	17.05	-4	467	-0.86%
2021/03/16	0	0.00	8	15.45	15.50	-8	396	-2.02%
2021/03/15	1	15.65	0	0.00	15.40	1	394	0.25%
2021/03/12	5	15.64	5	15.70	15.65	0	389	0.00%
2021/03/11	2	15.70	4	15.73	15.70	-2	387	-0.52%
2021/03/10	3	15.50	9	15.43	15.60	-6	381	-1.57%
2021/03/09	2	15.28	3	15.30	15.10	-1	379	-0.26%
2021/03/08	1	15.90	0	0.00	15.30	1	378	0.26%
2021/03/05	1	15.95	1	15.70	15.75	0	375	0.00%
2021/03/04	5	15.69	5	15.68	15.75	0	372	0.00%
2021/03/03	5	15.67	1	15.65	15.65	4	367	1.09%
2021/03/02	11	15.84	9	16.81	15.65	2	356	0.56%
2021/02/26	15	17.50	0	0.00	17.35	15	327	4.57%
2021/02/25	7	18.85	25	18.67	18.95	-18	298	-6.03%
2021/02/24	29	19.04	2	18.75	18.45	27	269	10.00%
2021/02/23	4	17.16	48	19.08	19.10	-44	209	-20.99%
2021/02/22	11	16.81	23	17.05	17.40	-12	164	-7.29%
2021/02/19	2	15.55	1	15.55	16.50	1	137	0.73%
2021/02/18	3	14.93	0	0.00	15.00	3	114	2.63%
2021/02/17	0	0.00	6	14.72	14.80	-6	109	-5.46%
2021/02/05	0	0.00	3	14.10	14.25	-3	107	-2.80%
2021/02/04	1	13.95	1	13.95	14.00	0	107	0.00%
2021/02/01	3	13.80	0	0.00	13.85	3	107	2.78%
2021/01/29	0	0.00	1	14.30	14.05	-1	108	-0.92%
2021/01/28	0	0.00	3	14.32	14.35	-3	109	-2.73%
2021/01/27	2	13.80	2	13.95	14.50	0	110	0.00%
2021/01/26	0	0.00	5	13.95	14.00	-5	108	-4.61%
2021/01/25	1	14.05	10	14.01	14.00	-9	108	-8.26%
2021/01/22	1	14.25	1	14.25	13.95	0	109	0.00%
2021/01/11	1	14.40	0	0.00	14.15	1	141	0.70%
2021/01/07	1	13.55	2	13.65	13.85	-1	145	-0.69%
2020/12/24	1	14.00	0	0.00	14.55	1	256	0.39%
2020/12/23	1	13.50	3	13.83	14.40	-2	260	-0.77%
2020/12/21	3	13.60	0	0.00	13.55	3	306	0.98%
2020/12/17	1	13.70	0	0.00	13.70	1	312	0.32%
2020/12/14	2	14.50	4	14.60	14.55	-2	312	-0.64%
2020/12/10	2	13.60	0	0.00	14.40	2	313	0.64%
2020/12/09	1	14.00	0	0.00	13.70	1	310	0.32%
2020/12/03	0	0.00	2	13.80	13.65	-2	309	-0.65%
2020/12/02	2	13.70	0	0.00	13.75	2	310	0.64%
2020/12/01	1	13.75	0	0.00	13.90	1	308	0.32%
2020/11/30	3	14.00	0	0.00	13.95	3	309	0.97%
2020/11/27	2	14.40	2	14.60	14.35	0	308	0.00%
2020/11/26	0	0.00	4	14.30	14.40	-4	307	-1.30%
2020/11/25	1	13.90	2	14.00	13.85	-1	306	-0.33%
2020/11/24	3	13.90	0	0.00	13.85	3	307	0.98%
2020/11/18	3	15.37	0	0.00	14.80	3	305	0.98%
2020/11/12	1	14.75	1	15.05	14.75	0	305	0.00%
2020/11/10	0	0.00	1	14.90	14.85	-1	306	-0.33%
2020/11/06	2	14.53	5	14.60	14.60	-3	306	-0.98%
2020/11/05	2	14.38	2	14.45	14.35	0	305	0.00%
2020/11/04	2	14.35	2	14.43	13.80	0	303	0.00%
2020/11/03	2	13.88	3	13.85	14.00	-1	303	-0.33%
2020/11/02	2	13.68	3	13.63	13.60	-1	303	-0.33%
2020/10/29	1	13.95	1	13.90	13.95	0	302	0.00%
2020/10/28	1	14.00	0	0.00	14.00	1	301	0.33%
2020/10/22	1	15.20	0	0.00	15.25	1	295	0.34%
2020/10/20	1	15.80	0	0.00	15.20	1	289	0.35%
2020/10/13	1	15.20	1	15.20	15.00	0	280	0.00%
2020/10/12	3	15.17	1	15.50	15.30	2	284	0.70%
2020/10/08	5	15.03	0	0.00	15.45	5	277	1.80%
2020/10/07	7	15.91	0	0.00	15.15	7	272	2.57%
2020/10/05	5	16.68	0	0.00	16.80	5	253	1.97%
2020/09/30	5	16.97	5	16.61	16.60	0	246	0.00%
2020/09/29	9	16.66	27	17.03	17.10	-18	213	-8.44%
2020/09/25	13	14.52	2	14.75	14.15	11	160	6.83%
2020/09/24	0	0.00	4	14.75	14.85	-4	138	-2.88%
2020/09/23	0	0.00	3	13.50	13.50	-3	108	-2.78%
2020/09/17	1	12.20	2	12.45	12.40	-1	97	-1.03%
2020/09/07	2	12.48	1	12.65	12.20	1	107	0.93%
2020/08/28	2	12.10	3	12.13	12.10	-1	169	-0.59%
2020/08/27	1	12.15	1	12.40	12.05	0	177	0.00%
2020/08/19	1	11.75	3	12.00	12.50	-2	164	-1.22%
2020/08/14	1	11.50	0	0.00	11.70	1	159	0.63%
2020/08/12	1	11.60	0	0.00	12.15	1	157	0.64%
2020/08/11	3	11.93	1	12.30	11.80	2	156	1.28%
2020/08/06	1	12.10	0	0.00	12.15	1	155	0.64%
2020/08/03	1	12.00	0	0.00	12.00	1	156	0.64%
2020/07/30	2	11.95	0	0.00	12.05	2	157	1.27%
2020/07/29	2	12.40	2	12.45	12.35	0	155	0.00%
2020/07/21	0	0.00	1	12.75	12.35	-1	166	-0.60%
2020/07/17	6	13.28	8	14.10	13.05	-2	163	-1.22%
2020/07/16	1	12.70	7	12.89	13.40	-6	147	-4.07%
2020/07/14	2	12.40	0	0.00	12.40	2	145	1.38%
2020/07/09	1	12.85	1	12.85	12.75	0	146	0.00%
2020/07/08	3	12.67	0	0.00	12.80	3	149	2.01%
2020/07/07	0	0.00	3	12.97	13.10	-3	151	-1.99%
2020/07/06	3	12.90	3	12.93	12.60	0	150	0.00%
2020/07/03	4	12.93	0	0.00	12.60	4	151	2.64%
2020/07/02	1	12.85	2	13.40	13.35	-1	149	-0.67%
2020/07/01	1	12.90	1	12.90	12.85	0	147	0.00%
2020/06/29	2	12.80	3	12.80	12.90	-1	147	-0.68%
2020/06/24	1	12.05	2	12.13	12.50	-1	149	-0.67%
2020/06/19	1	12.25	0	0.00	12.25	1	150	0.67%
2020/06/18	1	12.30	1	12.40	12.30	0	150	0.00%
2020/06/17	6	12.64	0	0.00	12.55	6	151	3.96%
2020/06/16	0	0.00	2	12.98	13.05	-2	150	-1.33%
2020/06/15	0	0.00	1	13.30	12.70	-1	147	-0.68%
2020/06/12	3	12.27	3	12.20	12.30	0	147	0.00%
2020/06/11	2	11.83	4	12.28	11.95	-2	153	-1.30%
2020/06/10	6	13.23	26	13.75	12.25	-20	147	-13.52%
2020/06/09	2	12.53	0	0.00	12.50	2	121	1.65%
2020/06/04	0	0.00	1	11.00	11.10	-1	92	-1.08%
2020/06/02	1	9.88	1	9.88	9.87	0	81	0.00%
2020/06/01	1	9.97	1	9.97	9.85	0	81	0.00%
2020/05/29	1	9.92	2	9.91	9.89	-1	82	-1.22%
2020/05/28	2	9.95	2	9.88	9.93	0	82	0.00%
2020/05/27	1	9.74	0	0.00	9.74	1	82	1.21%
2020/05/26	0	0.00	1	9.85	9.66	-1	82	-1.22%
2020/05/25	2	9.85	1	9.80	9.85	1	81	1.22%
2020/05/15	1	9.95	0	0.00	9.95	1	81	1.22%
2020/05/08	1	10.00	0	0.00	10.00	1	81	1.23%
2020/05/07	0	0.00	3	10.15	10.15	-3	81	-3.70%
2020/05/06	1	10.10	0	0.00	10.10	1	80	1.24%
2020/05/04	2	10.15	0	0.00	10.20	2	78	2.56%
2020/04/29	1	10.30	0	0.00	10.20	1	77	1.30%
2020/04/28	0	0.00	1	10.25	10.10	-1	75	-1.32%
2020/04/27	2	10.10	1	10.20	10.10	1	73	1.37%
2020/04/23	1	10.15	2	9.98	9.80	-1	70	-1.42%
2020/04/22	2	9.57	0	0.00	9.59	2	66	3.02%
2020/04/21	1	9.82	0	0.00	9.82	1	65	1.52%
2020/04/20	4	9.88	1	9.98	9.88	3	65	4.58%
2020/04/17	1	9.75	4	9.92	9.90	-3	63	-4.73%
2020/04/13	2	9.14	0	0.00	9.22	2	58	3.41%
2020/04/09	2	8.65	0	0.00	8.77	2	53	3.73%
2020/03/31	3	8.45	0	0.00	8.45	3	50	5.97%
2020/03/26	1	8.78	0	0.00	8.81	1	46	2.13%
2020/03/19	3	8.44	0	0.00	8.34	3	45	6.56%
2020/03/16	3	9.38	0	0.00	9.50	3	39	7.60%
2020/03/12	5	11.33	0	0.00	11.40	5	31	15.94%
2020/03/09	1	11.80	0	0.00	12.10	1	28	3.51%
2020/02/20	1	12.40	0	0.00	12.50	1	27	3.63%
2020/02/12	1	12.65	2	12.60	12.70	-1	29	-3.34%
2020/02/05	1	11.80	0	0.00	12.05	1	28	3.46%
2020/01/30	2	11.85	0	0.00	12.30	2	27	7.19%
2019/12/26	1	12.50	1	12.50	12.50	0	26	0.00%
2019/12/25	1	12.55	1	12.50	12.55	0	26	0.00%
2019/12/23	0	0.00	1	12.55	12.55	-1	26	-3.82%
2019/12/06	0	0.00	3	13.72	13.70	-3	18	-16.48%
2019/11/28	1	14.05	0	0.00	14.05	1	18	5.40%
2019/11/19	0	0.00	1	14.45	14.40	-1	18	-5.51%
2019/10/22	1	14.75	0	0.00	15.05	1	47	2.12%
2019/10/21	1	14.70	0	0.00	14.85	1	46	2.16%
2019/10/14	2	14.70	0	0.00	15.00	2	47	4.23%
2019/10/07	2	14.80	0	0.00	15.00	2	47	4.23%
2019/09/20	1	15.20	0	0.00	15.20	1	49	2.01%
2019/09/16	1	15.10	0	0.00	15.10	1	52	1.90%
2019/09/12	1	15.25	0	0.00	15.25	1	53	1.86%
2019/09/09	3	15.20	0	0.00	15.30	3	56	5.35%
2019/09/05	0	0.00	1	15.40	15.50	-1	69	-1.45%
2019/09/04	0	0.00	2	15.43	15.50	-2	78	-2.54%
2019/09/02	1	15.20	0	0.00	15.20	1	83	1.20%
2019/08/20	1	15.40	0	0.00	15.45	1	101	0.98%
2019/08/19	1	15.40	0	0.00	15.55	1	101	0.98%
2019/08/08	1	15.30	0	0.00	15.35	1	102	0.98%
2019/08/07	5	15.47	0	0.00	15.35	5	106	4.68%
2019/08/06	2	15.58	0	0.00	16.05	2	104	1.91%
2019/08/05	4	15.93	8	16.40	16.30	-4	98	-4.06%
2019/08/02	10	15.64	0	0.00	15.45	10	94	10.56%
2019/08/01	5	15.15	3	15.67	15.65	2	92	2.16%
2019/07/29	2	14.60	0	0.00	14.75	2	89	2.23%
2019/07/25	2	14.70	0	0.00	14.75	2	90	2.21%
2019/07/17	0	0.00	2	14.93	14.95	-2	92	-2.16%
2019/07/12	0	0.00	2	14.85	14.85	-2	100	-1.99%
2019/07/09	2	14.70	0	0.00	14.85	2	102	1.96%
2019/07/04	1	14.90	0	0.00	14.90	1	101	0.99%
2019/07/01	0	0.00	3	14.92	14.95	-3	102	-2.92%
2019/06/17	0	0.00	1	14.75	14.75	-1	111	-0.89%
2019/06/14	1	14.50	3	14.75	14.75	-2	116	-1.71%
2019/06/13	4	15.33	2	15.35	15.20	2	110	1.81%
2019/06/12	5	14.93	3	15.02	15.20	2	104	1.91%
2019/06/11	1	14.75	0	0.00	14.80	1	95	1.05%
2019/06/10	1	14.95	0	0.00	14.70	1	95	1.05%
2019/06/06	1	14.60	0	0.00	14.55	1	93	1.07%
2019/06/05	3	14.65	1	14.50	14.50	2	92	2.16%
2019/06/04	2	14.20	1	14.75	14.50	1	87	1.14%
2019/05/30	1	13.65	0	0.00	13.90	1	86	1.16%
2019/05/21	2	13.55	0	0.00	13.60	2	134	1.48%
2019/05/17	1	13.25	0	0.00	13.45	1	145	0.69%
2019/05/16	1	13.50	0	0.00	13.50	1	152	0.66%
2019/05/15	2	13.53	3	13.63	13.90	-1	155	-0.65%
2019/05/14	0	0.00	2	13.18	13.25	-2	157	-1.27%
2019/05/10	0	0.00	1	13.15	13.20	-1	175	-0.57%
2019/05/07	1	12.95	0	0.00	13.10	1	212	0.47%
2019/05/06	0	0.00	2	13.10	13.05	-2	215	-0.93%
2019/04/22	2	13.03	0	0.00	12.95	2	298	0.67%
2019/04/19	1	12.80	2	13.28	13.35	-1	296	-0.34%
2019/04/18	1	13.00	0	0.00	13.00	1	290	0.34%
2019/04/17	1	13.20	0	0.00	13.10	1	290	0.34%
2019/04/15	2	13.00	0	0.00	13.10	2	288	0.69%
2019/04/08	1	13.05	0	0.00	13.30	1	286	0.35%
2019/03/28	1	13.30	0	0.00	13.45	1	279	0.36%
2019/03/11	1	15.20	0	0.00	15.00	1	257	0.39%
2019/02/27	0	0.00	1	16.95	16.60	-1	243	-0.41%
2019/02/25	2	16.95	2	17.20	17.20	0	235	0.00%
2019/02/22	2	17.35	2	17.40	17.50	0	220	0.00%
2019/02/21	1	16.15	13	16.51	16.55	-12	204	-5.88%
2019/02/20	1	16.05	12	16.11	16.20	-11	200	-5.49%
2019/02/19	1	15.45	0	0.00	15.70	1	197	0.51%
2019/02/18	0	0.00	10	16.00	16.05	-10	189	-5.27%
2019/02/15	2	15.80	2	16.35	15.60	0	185	0.00%
2019/02/14	0	0.00	1	15.75	15.50	-1	178	-0.56%
2019/02/12	1	15.35	0	0.00	15.50	1	166	0.60%
2019/02/11	3	15.67	8	15.56	15.35	-5	158	-3.16%
2019/01/30	1	15.15	3	14.90	14.95	-2	145	-1.37%
2019/01/24	4	14.78	0	0.00	14.60	4	102	3.91%
2019/01/21	0	0.00	10	14.60	14.50	-10	80	-12.49%
2019/01/18	1	14.85	1	15.10	15.05	0	72	0.00%
2019/01/17	0	0.00	20	14.70	14.70	-20	53	-37.09%
2018/11/13	0	0.00	1	11.40	11.40	-1	19	-5.03%
2018/09/18	0	0.00	1	11.95	11.50	-1	25	-3.96%
2018/09/14	0	0.00	1	11.35	11.50	-1	23	-4.20%
2018/08/13	1	10.55	0	0.00	10.80	1	19	5.20%
2018/06/08	2	12.23	0	0.00	12.40	2	39	5.03%
2018/06/07	0	0.00	1	12.40	12.40	-1	39	-2.52%
2018/06/04	0	0.00	1	12.35	12.20	-1	39	-2.55%
2018/06/01	0	0.00	1	12.15	12.15	-1	40	-2.49%
2018/05/31	2	12.58	3	12.93	12.30	-1	40	-2.49%
2018/05/30	1	12.00	0	0.00	12.10	1	40	2.46%
2018/05/16	1	12.10	0	0.00	12.10	1	44	2.24%
2018/05/07	2	12.93	1	13.60	12.55	1	41	2.41%
2018/02/27	1	12.70	0	0.00	12.65	1	24	4.10%
2018/01/25	0	0.00	1	13.10	13.30	-1	25	-3.86%