英利-KY (2239)-元大-北府券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
70張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	59.60	0	0.00	59.20	1	72	1.38%
2024/03/05	0	0.00	1	56.60	57.00	-1	112	-0.89%
2023/12/01	1	65.40	1	67.90	63.10	0	129	0.00%
2023/08/10	0	0.00	1	65.60	64.00	-1	288	-0.35%
2023/06/27	1	81.00	0	0.00	81.50	1	278	0.36%
2022/01/18	0	0.00	0.1	85.40	86.20	-0.1	251	-0.03%
2022/01/11	0	0.00	2	85.95	86.20	-2	259	-0.77%
2022/01/06	0	0.00	1	87.60	87.30	-1	256	-0.39%
2022/01/04	0.1	86.60	0	0.00	86.00	0.1	253	0.03%
2021/11/29	0	0.00	2	81.80	83.40	-2	245	-0.81%
2021/11/24	0	0.00	0.1	79.60	81.40	-0.1	223	-0.02%
2021/10/04	0	57.00	0	0.00	55.80	0	182	0.01%
2021/09/28	0	60.40	0	0.00	60.10	0	176	0.01%
2021/09/22	2	68.00	0	0.00	66.70	2	169	1.18%
2021/07/20	0	0.00	1	89.10	88.50	-1	312	-0.32%
2021/06/21	1	90.30	0	0.00	87.40	1	365	0.27%
2021/06/17	0	0.00	1	95.00	93.80	-1	355	-0.28%
2021/05/11	1	96.40	0	0.00	89.90	1	384	0.26%
2021/05/04	3	99.07	0	0.00	95.20	3	447	0.67%
2021/04/27	0	0.00	1	123.00	116.50	-1	451	-0.22%
2021/04/14	1	100.00	0	0.00	100.50	1	611	0.16%
2021/04/12	0	106.00	0	0.00	105.00	0	698	0.00%
2021/04/09	0	0.00	1	114.00	109.50	-1	704	-0.14%
2021/03/18	0	0.00	1	100.50	98.70	-1	782	-0.13%
2021/03/02	1	99.90	0	0.00	98.00	1	908	0.11%
2021/01/29	0	0.00	2	114.25	106.00	-2	1,187	-0.17%
2021/01/28	2	109.75	0	0.00	109.00	2	1,158	0.17%
2021/01/21	0	0.00	1	102.00	104.00	-1	1,112	-0.09%
2021/01/19	1	109.50	0	0.00	110.50	1	1,081	0.09%
2021/01/18	0	0.00	0.1	105.00	105.50	-0.1	1,060	0.00%
2021/01/15	0	0.00	0.1	108.47	105.00	-0.1	1,050	0.00%
2021/01/14	0	0.00	0.1	110.50	109.00	-0.1	1,034	0.00%
2021/01/13	0.1	117.66	0.1	110.50	108.50	0	1,023	0.00%
2021/01/12	3.1	115.55	2.1	112.60	111.50	1	998	0.10%
2021/01/11	3.1	120.00	2	122.50	120.00	1.1	977	0.11%
2021/01/08	4	123.00	5	119.90	125.50	-1	936	-0.11%
2021/01/06	1	118.50	0	0.00	109.00	1	824	0.12%
2020/12/07	0	0.00	1	92.30	92.00	-1	548	-0.18%
2020/12/03	0	0.00	1	95.50	94.80	-1	537	-0.19%
2020/11/27	2	98.30	0	0.00	99.00	2	553	0.36%
2020/11/23	0	0.00	1	95.30	102.00	-1	437	-0.23%
2020/11/18	1	92.40	0	0.00	88.90	1	392	0.25%
2020/11/10	0	0.00	2	91.00	92.30	-2	320	-0.62%
2020/11/09	1	87.00	0	0.00	87.30	1	283	0.35%
2020/11/06	2	85.15	1	84.60	85.80	1	262	0.38%
2020/10/30	0	0.00	5	76.08	75.50	-5	242	-2.07%
2020/10/23	1	80.00	0	0.00	80.20	1	245	0.41%
2020/10/19	4	78.90	0	0.00	79.90	4	248	1.61%
2020/09/15	0	0.00	3	74.70	75.70	-3	323	-0.93%
2020/09/07	3	84.80	0	0.00	78.60	3	430	0.70%
2020/08/26	0	0.00	1	79.10	80.10	-1	613	-0.16%
2020/07/21	0	0.00	1	76.40	75.90	-1	596	-0.17%
2020/07/15	0	0.00	1	77.40	78.70	-1	593	-0.17%
2020/07/07	0	0.00	1	85.00	85.10	-1	567	-0.18%
2020/07/02	3	86.07	1	88.50	83.80	2	558	0.36%
2020/07/01	1	84.10	1	86.70	86.30	0	548	0.00%
2020/06/30	1	82.70	1	82.20	83.60	0	541	0.00%
2020/06/24	1	87.10	0	0.00	85.90	1	523	0.19%
2020/06/22	1	89.70	0	0.00	88.00	1	512	0.20%
2020/06/19	1	88.00	1	87.80	89.50	0	506	0.00%
2020/06/10	3	91.90	3	91.33	90.50	0	370	0.00%
2020/06/09	0	0.00	1	89.00	94.50	-1	346	-0.29%
2020/06/08	1	86.30	0	0.00	86.40	1	306	0.33%
2020/04/06	0	0.00	1	52.00	51.70	-1	83	-1.20%
2020/03/31	1	51.20	0	0.00	51.30	1	82	1.22%
2019/10/16	0	0.00	1	103.50	104.00	-1	63	-1.58%
2019/09/12	1	101.00	0	0.00	100.50	1	63	1.58%
2019/08/15	0	0.00	1	96.70	96.50	-1	66	-1.50%
2019/05/28	2	117.25	2	114.25	112.50	0	139	0.00%
2019/03/29	0	0.00	1	121.50	122.00	-1	204	-0.49%
2019/03/28	0	0.00	0	125.00	122.50	0	202	0.00%
2019/03/27	1	123.50	0	124.50	123.50	1	201	0.48%
2019/03/26	0	0.00	1	128.00	127.00	-1	198	-0.51%
2019/03/25	2	131.24	2	130.00	130.00	0	193	0.01%
2019/03/22	2	133.50	2	132.75	133.00	0	191	0.00%
2019/03/21	4	133.25	4	132.50	133.00	0	189	0.01%
2019/03/20	2	133.75	2	133.25	133.50	0	188	-0.01%
2019/03/19	3	133.66	3	132.83	133.00	0	188	0.01%
2019/03/18	2	131.26	2	132.25	133.50	0	189	0.01%
2019/03/15	1	131.00	1	131.00	131.50	0	186	0.00%
2019/03/14	1	131.00	1	130.00	130.50	0	186	0.01%
2019/03/13	1	130.50	1	130.00	131.00	0	188	0.00%
2019/03/12	1	131.98	1	130.00	131.00	0	189	0.01%
2019/03/07	3	131.83	3	132.17	132.00	0	196	-0.01%
2019/03/06	2	130.00	2	130.25	130.50	0	193	0.00%
2019/03/05	1	130.00	1	129.00	129.00	0	193	-0.01%
2019/03/04	2	128.75	2	129.75	130.00	0	196	0.00%
2019/02/27	2	130.50	2	130.00	129.50	0	197	0.00%
2019/02/26	2	130.25	2	130.25	130.50	0	197	-0.01%
2019/02/25	3	129.67	3	129.67	130.00	0	199	0.01%
2019/02/22	5	130.90	5	129.00	129.00	0	202	0.00%
2019/02/21	6	132.58	6	132.75	131.50	0	198	-0.01%
2019/02/20	2	128.50	2	128.51	128.50	0	191	-0.01%
2019/02/19	2	129.00	2	128.76	128.50	0	192	-0.01%
2019/02/18	2	129.00	2	128.75	129.00	0	193	0.01%
2019/02/15	2	129.00	2	128.49	127.50	0	196	-0.02%
2019/02/14	5	127.41	5	128.50	129.50	0	194	0.01%
2019/02/13	2	123.76	1	124.50	124.50	1	187	0.54%
2019/02/12	1	123.98	1	123.00	123.00	0	187	0.01%
2019/02/11	2	125.00	2	123.00	123.00	0	186	0.00%
2019/01/30	1	124.01	1	124.50	124.50	0	186	0.01%
2019/01/29	2	126.75	2	125.00	125.00	0	185	0.00%
2019/01/25	1	128.00	1	127.50	127.50	0	187	0.01%
2019/01/24	1	127.50	1	127.00	127.50	0	187	-0.01%
2019/01/23	2	126.49	2	127.00	126.50	0	190	0.01%
2019/01/22	2	128.50	2	126.50	126.50	0	193	0.00%
2019/01/21	2	130.50	2	128.50	128.50	0	198	0.00%
2019/01/18	2	130.75	2	129.75	129.50	0	201	0.00%
2019/01/17	3	130.67	3	130.33	131.00	0	203	0.00%
2019/01/15	0	0.00	1	128.50	128.00	-1	187	-0.53%
2019/01/08	1	121.50	0	0.00	120.50	1	185	0.54%
2018/08/22	1	154.50	0	0.00	155.00	1	176	0.57%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/04/02	0	0.00	1	168.00	167.00	-1	289	-0.35%
2018/03/21	0	0.00	4	168.25	171.00	-4	274	-1.46%
2018/03/19	4	180.50	0	0.00	180.00	4	246	1.62%