台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    77.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    22,210
  • 產業
    上市 通信網路類股
  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-元大-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/245274.202276.2777.003018,0150.17%
2021/09/231073.381274.8376.90-217,834-0.01%
2021/09/22470.785470.8572.20-5017,619-0.28%
2021/09/172060.486462.1165.70-4417,474-0.25%
2021/09/1500.00157.6057.30-117,507-0.01%
2021/09/141657.581758.0957.70-117,715-0.01%
2021/09/132058.302157.6257.60-117,995-0.01%
2021/09/10759.37659.8559.40118,2780.01%
2021/09/092657.642859.0659.40-218,661-0.01%
2021/09/084558.954659.3458.10-118,879-0.01%
2021/09/075058.292758.1959.102319,4280.12%
2021/09/06559.502459.6559.10-1920,152-0.09%
2021/09/03558.602.159.2258.50320,5370.01%
2021/09/023056.603058.1358.10021,4540.00%
2021/09/012058.5500.0058.502022,0770.09%
2021/08/311458.011759.3159.10-322,326-0.01%
2021/08/307660.276358.9958.801322,8320.06%
2021/08/271155.861056.7056.50123,1830.00%
2021/08/261355.372256.4156.40-923,269-0.04%
2021/08/251056.86357.7757.60723,4880.03%
2021/08/24151.801054.5054.50-923,389-0.04%
2021/08/2300.000.149.9549.55-0.123,0650.00%
2021/08/201046.551147.0546.80-122,9780.00%
2021/08/191448.1200.0047.801422,9000.06%
2021/08/1800.003747.7550.80-3722,755-0.16%
2021/08/171845.141346.5246.25522,5620.02%
2021/08/162547.511846.9445.60722,3940.03%
2021/08/131249.28348.9548.15922,0510.04%
2021/08/12150.5000.0051.00121,9860.00%
2021/08/1124.150.331049.8549.8514.121,9680.06%
2021/08/102.652.47152.2051.501.621,8740.01%
2021/08/093753.0600.0052.203721,8560.17%
2021/08/061256.971555.2755.20-321,775-0.01%
2021/08/0510658.252557.4457.308121,7130.37% 大買/
2021/08/04156.30755.1056.50-621,521-0.03%
2021/08/034056.5360055.9055.60-56021,570-2.60% 大賣/鉅額交易
2021/08/024954.855755.5356.00-821,517-0.04%
2021/07/306056.9600.0058.206021,3360.28%
2021/07/291.259.42158.8058.500.221,1970.00%
2021/07/2856860.381559.0758.4055321,1262.62% 大買/鉅額交易
2021/07/273.262.3500.0061.303.221,0340.02%
2021/07/2620.164.8921765.2163.80-19720,819-0.95% 大賣/鉅額交易
2021/07/2321259.212761.4363.5018520,2680.91% 大買/鉅額交易
2021/07/221259.021858.9757.90-620,195-0.03%
2021/07/215058.624358.7557.70720,0850.03%
2021/07/203958.893759.4058.60219,7870.01%
2021/07/19363.10262.5062.40119,5340.01%
2021/07/161263.3521.362.5061.90-9.319,444-0.05%
2021/07/155262.155063.0962.00218,9860.01%
2021/07/144557.746756.9059.50-2218,185-0.12%
2021/07/134556.1429.557.2857.0015.517,7990.09%
2021/07/1200.00352.9352.50-317,289-0.02%
2021/07/091751.241251.5150.50517,6350.03%
2021/07/0800.00249.6548.85-217,955-0.01%
2021/07/071549.55650.4649.05918,3760.05%
2021/07/06852.14752.3752.00118,4040.01%
2021/07/05355.17555.0053.60-218,275-0.01%
2021/07/02654.02153.5053.00518,0350.03%
2021/07/012254.475454.2955.00-3217,381-0.18%
2021/06/303448.504549.0450.00-1116,481-0.07%
2021/06/291348.62848.9547.70516,3210.03%
2021/06/281648.54249.2850.401416,1800.09%
2021/06/25350.3215350.2049.65-15015,939-0.94% 大賣/鉅額交易
2021/06/2415351.24252.1050.6015115,7430.96% 大買/鉅額交易
2021/06/23651.75450.7551.50215,5340.01%
2021/06/22351.80751.5152.00-415,340-0.03%
2021/06/21350.771250.9850.30-915,136-0.06%
2021/06/182951.60251.9052.202714,9540.18%
2021/06/171453.791453.7153.50014,5400.00%
2021/06/1637.354.972353.8453.1014.314,2870.10%
2021/06/159.253.121154.1954.70-1.813,773-0.01%
2021/06/11149.751249.4550.50-1113,232-0.08%
2021/06/102449.3732.349.4349.35-8.312,804-0.06%
2021/06/092746.994846.0846.20-2111,856-0.18%
2021/06/08344.022544.1043.40-2211,202-0.20%
2021/06/073041.71242.5543.002810,9290.26%
2021/06/04243.806942.5344.80-6710,341-0.65%
2021/06/031239.401640.7840.75-49,885-0.04%
2021/06/02940.29440.7139.6059,7740.05%
2021/06/01237.7013.138.3838.50-11.19,457-0.12%
2021/05/31535.16535.3335.0009,3280.00%
2021/05/28135.5000.0035.4019,3460.01%
2021/05/27334.2000.0034.4539,3610.03%
2021/05/2500.00134.1534.15-19,578-0.01%
2021/05/24133.1500.0033.1019,6750.01%
2021/05/21133.20332.6532.25-29,741-0.02%
2021/05/1900.001331.4532.00-139,867-0.13%
2021/05/18329.15329.1729.7509,8660.00%
2021/05/17627.42327.0527.0539,8510.03%
2021/05/141429.441429.8430.0009,7810.00%
2021/05/1300.00531.0029.90-59,703-0.05%
2021/05/12831.08231.7831.1569,6360.06%
2021/05/115534.54835.3834.40479,5270.49%
2021/05/101.238.0300.0038.201.29,4480.01%
2021/05/071038.80239.1339.2589,4550.08%
2021/05/06137.20936.7136.55-89,436-0.08%
2021/05/052036.5500.0036.55209,4290.21%
2021/05/048537.001237.8336.85739,4310.77%
2021/05/038.242.071243.3040.55-3.89,292-0.04%
2021/04/294344.7938.145.2544.904.99,2370.05%
2021/04/28544.1123.245.2546.80-18.29,191-0.20%
2021/04/271142.00143.3042.55109,2460.11%
2021/04/266.142.08341.9041.903.19,6600.03%
2021/04/231.341.88242.4042.00-0.79,709-0.01%
2021/04/2222.342.21641.2640.5516.39,7080.17%
2021/04/2158.244.692143.3043.4537.29,5360.39%
2021/04/206.243.941243.8144.00-5.89,436-0.06%
2021/04/195347.034848.9445.2559,2640.05%
2021/04/16548.114448.5549.35-398,688-0.45%
2021/04/151645.1615.245.3944.900.88,2110.01%
2021/04/141541.6642.541.0942.90-27.57,660-0.36%
2021/04/131441.651340.1439.0017,3160.01%
2021/04/12638.652139.7039.95-156,883-0.22%
2021/04/09635.68836.3036.35-26,770-0.03%
2021/04/0800.00136.2035.95-16,852-0.01%
2021/04/07135.604435.1935.25-436,755-0.64%
2021/04/06834.807035.0334.95-626,727-0.92%
2021/04/011534.401234.3034.2036,7260.04%
2021/03/311733.99234.5533.95156,8090.22%
2021/03/302034.47234.5034.40186,8350.26%
2021/03/2933.134.7400.0034.7033.16,8720.48%
2021/03/2600.00634.6534.85-66,942-0.09%
2021/03/25135.40135.1534.5006,9970.00%
2021/03/24235.901135.7935.10-97,068-0.13%
2021/03/231635.6100.0035.40167,0460.23%
2021/03/22134.20934.7334.55-87,038-0.11%
2021/03/195434.21134.2534.20537,4280.71%
2021/03/181135.5000.0034.80117,6660.14%
2021/03/171136.261135.6535.4007,9010.00%
2021/03/1610435.50135.5035.151037,7021.34% 大買/鉅額交易
2021/03/1500.005535.0434.85-557,713-0.71%
2021/03/11134.05134.0534.3507,8460.00%
2021/03/10233.70234.0034.0007,9310.00%
2021/03/092233.072033.0133.0528,0480.02%
2021/03/084634.191133.7033.55358,4110.42%
2021/03/051334.680.634.8034.4512.58,7940.14%
2021/03/04434.6500.0035.0048,9660.04%
2021/03/035.134.98235.0535.303.19,1320.03%
2021/03/02435.29435.0335.0009,3070.00%
2021/02/262335.462235.8035.4019,3620.01%
2021/02/251535.3800.0035.50159,7280.15%
2021/02/243.135.021135.5435.45-7.99,758-0.08%
2021/02/23634.26335.1234.9539,6740.03%
2021/02/221634.939135.2734.90-759,605-0.78%
2021/02/19133.502.133.2933.85-1.19,463-0.01%
2021/02/18232.68333.4533.45-19,386-0.01%
2021/02/17131.90431.8032.15-39,330-0.03%
2021/02/05430.50430.3530.3509,3090.00%
2021/02/031030.901131.0331.15-19,645-0.01%
2021/02/02031.1000.0031.0009,6070.00%
2021/02/01430.612.130.5730.551.99,5630.02%
2021/01/29232.48231.8531.8509,4920.00%
2021/01/28533.00132.8532.8549,4300.04%
2021/01/27133.20333.4733.70-29,358-0.02%
2021/01/26233.60233.7333.0509,2970.00%
2021/01/253.132.23133.1032.652.19,2000.02%
2021/01/222.131.9400.0032.452.19,1310.02%
2021/01/2162.133.526033.4033.252.18,9970.02%
2021/01/2080.134.061034.7133.3070.18,7750.80%
2021/01/19835.443635.8636.95-288,249-0.34%
2021/01/18733.34233.3033.6057,7420.06%
2021/01/153632.622033.4634.20167,5910.21%
2021/01/141132.501432.7932.50-37,401-0.04%
2021/01/13533.12533.1032.5007,3080.00%
2021/01/12632.13133.1532.0057,2240.07%
2021/01/11533.55732.8833.35-27,154-0.03%
2021/01/08932.631132.8932.40-27,069-0.03%
2021/01/071133.141633.3333.00-57,006-0.07%
2021/01/062235.101634.3233.2066,9340.09%
2021/01/05632.98133.2533.0556,5550.08%
2021/01/04533.47633.4133.55-16,475-0.02%
2020/12/312932.992933.1433.3506,3370.00%
2020/12/30132.005031.8031.80-496,122-0.80%
2020/12/29432.25532.5132.10-16,086-0.02%
2020/12/282431.892432.0832.1006,0360.00%
2020/12/252131.91132.0032.00205,9990.33%
2020/12/2400.00232.0031.85-25,900-0.03%
2020/12/235530.675331.2031.2525,8530.03%
2020/12/223431.57530.8730.55295,8260.50%
2020/12/211832.12532.1732.15135,8040.22%
2020/12/182132.541733.1433.0545,7450.07%
2020/12/171032.264832.0632.30-385,643-0.67%
2020/12/16833.10433.6532.9045,5700.07%
2020/12/154633.971034.8132.75365,4440.66%
2020/12/14133.701334.6834.85-125,034-0.24%
2020/12/114031.855432.3731.70-144,764-0.29%
2020/12/1000.00130.4030.40-14,431-0.02%
2020/12/09131.00430.7031.00-34,376-0.07%
2020/12/08130.4000.0030.6014,3380.02%
2020/12/071430.89930.9730.9054,2870.12%
2020/12/041230.412230.7030.45-104,150-0.24%
2020/12/033730.962330.4130.40144,0560.35%
2020/12/02331.123132.2131.25-284,006-0.70%
2020/12/01631.731531.2931.95-93,632-0.25%
2020/11/30630.07630.0430.0503,2130.00%
2020/11/27628.52828.7329.00-23,069-0.07%
2020/11/261227.981028.2827.6022,8910.07%
2020/11/2500.00126.8527.10-12,697-0.04%
2020/11/24528.051028.3027.30-52,609-0.19%
2020/11/2300.001327.1527.15-132,327-0.56%
2020/11/20224.68124.8524.7012,2630.04%
2020/11/1900.00324.3024.25-32,461-0.12%
2020/11/1800.00623.7023.85-62,489-0.24%
2020/11/12224.85124.9024.1512,5050.04%
2020/11/1100.00122.6523.60-12,300-0.04%
2020/10/2600.00522.8022.55-52,781-0.18%
2020/10/21122.85122.6522.8502,8210.00%
2020/10/19122.5500.0022.3012,8290.04%
2020/09/30522.4000.0022.4053,0710.16%
2020/09/25322.3000.0021.8033,1620.09%
2020/09/24122.1000.0022.5013,1620.03%
2020/09/23322.9700.0022.7033,1530.10%
2020/09/1800.00224.0024.00-23,654-0.05%
2020/09/11223.6500.0023.6023,7520.05%
2020/09/0800.00124.2024.30-13,837-0.03%
2020/09/07324.90324.7824.3003,8320.00%
2020/09/0400.00124.1524.15-13,763-0.03%
2020/08/31624.4200.0024.2563,7110.16%
2020/08/28124.9000.0024.8013,7770.03%
2020/08/27225.48625.7325.25-43,765-0.11%
2020/08/26325.252825.0025.30-253,726-0.67%
2020/08/252024.532724.9824.20-73,625-0.19%
2020/08/20121.6000.0021.7513,3500.03%
2020/08/1900.00523.8523.55-53,330-0.15%
2020/08/14523.9000.0024.1053,3300.15%
2020/08/13824.0500.0023.9083,3160.24%
2020/08/1100.001223.7923.75-123,280-0.37%
2020/08/071524.00824.0623.8573,2740.21%
2020/08/06725.00524.6024.5023,2330.06%
2020/07/28422.18122.5021.7032,9730.10%
2020/07/2400.00122.5022.30-13,072-0.03%
2020/07/23122.8000.0022.8513,1700.03%
2020/07/22223.451023.4023.45-83,172-0.25%
2020/07/21122.0000.0022.0013,1090.03%
2020/07/16221.9000.0022.1523,1390.06%
2020/07/15122.15121.9021.9003,1580.00%
2020/07/09123.6000.0023.5513,1300.03%
2020/07/08223.40623.3923.65-43,059-0.13%
2020/07/07124.10124.2523.5003,0430.00%
2020/07/06224.3800.0023.9023,0370.07%
2020/07/0300.00323.8023.75-33,093-0.10%
2020/07/02323.72623.6823.60-33,076-0.10%
2020/07/011524.21225.1524.20133,0150.43%
2020/06/30522.54823.1423.55-32,648-0.11%
2020/06/29121.5000.0021.4512,5010.04%
2020/06/22522.6500.0022.1052,4540.20%
2020/06/181022.451022.0522.7002,4720.00%
2020/06/17122.70122.2022.2502,4340.00%
2020/06/16421.9800.0021.8542,4030.17%
2020/06/151020.80920.9921.3012,3720.04%
2020/06/12520.50119.9020.6542,3640.17%
2020/06/091022.35122.3022.3592,3760.38%
2020/06/08222.15122.1022.1012,3810.04%
2020/06/05422.4000.0022.6542,3840.17%
2020/06/04222.801222.6422.50-102,400-0.42%
2020/06/03322.481222.4722.30-92,291-0.39%
2020/06/021622.73122.7022.65152,2600.66%
2020/05/2900.000.421.0021.05-0.42,077-0.02%
2020/05/2800.00121.0521.00-12,076-0.05%
2020/05/26121.50121.7021.7002,0280.00%
2020/05/221121.9200.0021.40111,9760.56%
2020/05/1400.00221.7521.15-21,786-0.11%
2020/05/1300.00121.7021.75-11,770-0.06%
2020/05/07121.5000.0021.5011,7260.06%
2020/04/3000.00221.2821.25-21,613-0.12%
2020/04/28120.65121.0021.0001,4810.00%
2020/04/271118.771219.0519.10-11,392-0.07%
2020/04/24418.4300.0018.4541,3760.29%
2020/04/2300.00118.2518.55-11,336-0.07%
2020/04/20118.50118.7017.9501,2780.00%
2020/04/1700.00418.8318.10-41,254-0.32%
2020/04/1000.00117.4517.70-11,238-0.08%
2020/04/09317.57317.8717.6001,2520.00%
2020/04/08717.36317.7317.7541,2380.32%
2020/04/0600.00115.4015.50-11,152-0.09%
2020/04/01115.15115.1015.1001,2190.00%
2020/03/3000.00215.3015.20-21,615-0.12%
2020/03/24114.401214.4514.45-111,623-0.68%
2020/03/20112.800.413.2013.200.61,6500.04%
2020/03/191012.2000.0012.10101,6310.61%
2020/03/18214.0500.0013.4021,6140.12%
2020/03/1700.00114.2014.15-11,605-0.06%
2020/03/16117.0000.0015.7011,5910.06%
2020/03/10121.20121.3021.2501,5830.00%
2020/03/04220.0500.0020.2021,5640.13%
2020/02/2100.009521.4821.50-951,562-6.08%
2020/01/15823.8000.0023.7581,6820.48%
2020/01/131223.8800.0023.95121,6950.71%
2020/01/10123.5500.0023.8511,7000.06%
2020/01/02825.0000.0024.9081,6940.47%
2019/12/3000.00124.7524.80-11,670-0.06%
2019/12/271225.35125.4025.20111,6640.66%
2019/12/26125.902225.3624.90-211,594-1.32%
2019/12/25125.101125.8025.90-101,343-0.74%
2019/12/1900.00124.6024.35-11,459-0.07%
2019/12/18224.30324.2324.20-11,406-0.07%
2019/12/1700.00123.8023.75-11,347-0.07%
2019/12/16123.80223.8323.70-11,342-0.07%
2019/12/1300.00223.2523.15-21,338-0.15%
2019/12/11124.001523.8024.05-141,352-1.04%
2019/12/101224.15823.8123.9041,3290.30%
2019/12/091823.72223.6023.75161,2651.26%
2019/12/06622.95623.1022.9501,2490.00%
2019/12/05122.8500.0022.7511,2450.08%
2019/12/02122.5000.0022.6511,2590.08%
2019/11/2900.00123.3523.25-11,267-0.08%
2019/11/27123.45123.4523.4001,2820.00%
2019/11/26323.50323.6023.3501,2810.00%
2019/11/2200.00323.2523.20-31,277-0.23%
2019/11/18823.63323.5523.3051,2930.39%
2019/11/15323.00423.0123.15-11,226-0.08%
2019/11/14622.97422.9522.7021,2280.16%
2019/11/12122.2000.0022.3511,1920.08%
2019/11/11122.3000.0022.1511,2040.08%
2019/11/07122.70122.6522.7501,2140.00%
2019/11/06223.2000.0023.0021,2120.17%
2019/11/0500.00523.4123.35-51,209-0.41%
2019/11/04123.55223.7523.75-11,218-0.08%
2019/11/0100.00122.7022.95-11,183-0.08%
2019/10/31323.05122.9522.5021,1890.17%
2019/10/3000.00322.8322.80-31,195-0.25%
2019/10/2500.00423.0123.10-41,277-0.31%
2019/10/23623.2300.0022.9061,3630.44%
2019/10/22123.20223.1023.10-11,384-0.07%
2019/10/21222.80222.7022.8001,4570.00%
2019/10/17122.60123.0523.1001,5510.00%
2019/10/1600.00122.5022.45-11,555-0.06%
2019/10/15322.5800.0022.4031,6400.18%
2019/10/0900.00122.9022.90-11,651-0.06%
2019/10/0800.00223.2323.15-21,659-0.12%
2019/10/0700.00323.4523.30-31,664-0.18%
2019/10/04223.58223.7523.5001,6690.00%
2019/10/03223.4300.0023.5021,6730.12%
2019/09/27524.2800.0024.0051,8980.26%
2019/09/266725.23125.5024.60661,8893.49%
2019/09/253824.77424.5524.95341,7271.97%
2019/09/24224.08324.3024.25-11,700-0.06%
2019/09/18324.30124.1024.1021,7560.11%
2019/09/17124.4000.0024.1011,8340.05%
2019/09/1600.00224.7824.75-21,856-0.11%
2019/09/1200.00124.3024.00-11,851-0.05%
2019/09/1100.00123.3023.65-11,862-0.05%
2019/09/10223.3300.0023.4521,8640.11%
2019/09/05124.6000.0024.5511,8630.05%
2019/09/04124.8500.0024.6511,8840.05%
2019/09/03124.65224.7524.70-11,896-0.05%
2019/09/0200.00324.4824.55-31,896-0.16%
2019/08/30124.45624.4824.20-51,925-0.26%
2019/08/29124.0000.0024.1012,0000.05%
2019/08/28424.1500.0024.1042,0000.20%
2019/08/27123.60424.0324.05-32,001-0.15%
2019/08/26323.2300.0023.4032,0300.15%
2019/08/23224.10723.9223.95-52,040-0.25%
2019/08/22124.1000.0023.9012,0360.05%
2019/08/21124.0500.0024.0512,0240.05%
2019/08/1900.00323.8323.90-32,025-0.15%
2019/08/16223.1500.0023.6522,0090.10%
2019/08/13123.3500.0023.2012,0250.05%
2019/08/1200.00123.9023.95-12,034-0.05%
2019/08/07223.7300.0023.4022,0520.10%
2019/08/021024.22324.3024.2072,0670.34%
2019/07/30326.0200.0024.9532,0880.14%
2019/07/26127.00127.1026.7002,0400.00%
2019/07/25126.6000.0026.8012,0080.05%
2019/07/24526.0000.0026.3052,0030.25%
2019/07/23326.32626.5326.40-32,014-0.15%
2019/07/22326.07126.0026.0521,9750.10%
2019/07/19225.50225.4025.3501,9160.00%
2019/07/17126.00125.9525.6502,0160.00%
2019/07/16225.25125.3525.3511,9670.05%
2019/07/15124.7000.0024.8012,0060.05%
2019/07/0800.00125.5025.60-12,947-0.03%
2019/07/04226.40126.2526.0012,9520.03%
2019/07/0300.00124.7524.95-12,796-0.04%
2019/07/01424.90424.8024.8502,8920.00%
2019/06/28124.4000.0024.4513,0700.03%
2019/06/2700.00124.4524.45-13,086-0.03%
2019/06/25124.8000.0024.8013,0730.03%
2019/06/24425.26325.6325.8513,1330.03%
2019/06/21125.40125.3024.6003,0700.00%
2019/06/1700.00724.2724.10-73,307-0.21%
2019/06/13724.5400.0024.5573,6420.19%
2019/06/12824.80824.3524.4003,6460.00%
2019/06/11124.45124.2524.5003,6230.00%
2019/06/06624.02723.9624.25-13,615-0.03%
2019/06/05224.33124.2023.7013,5880.03%
2019/05/31123.75123.3523.3503,7320.00%
2019/05/17123.05122.8022.4503,7340.00%
2019/05/1600.00223.4523.45-23,719-0.05%
2019/05/15224.0500.0023.9023,7190.05%
2019/05/1300.00123.5523.60-13,732-0.03%
2019/05/10224.40224.0524.1003,7350.00%
2019/05/0800.00125.5025.50-13,694-0.03%
2019/05/0700.00125.8025.80-13,737-0.03%
2019/05/06325.90125.6525.6023,7260.05%
2019/05/03127.05126.9526.9003,7020.00%
2019/04/30226.08126.2026.8013,6930.03%
2019/04/29226.731326.2926.10-113,651-0.30%
2019/04/261027.332727.6427.05-173,615-0.47%
2019/04/252128.23128.1528.25203,5660.56%
2019/04/2400.00229.0328.15-23,554-0.06%
2019/04/23128.35128.3528.5003,4840.00%
2019/04/22328.67128.4528.3523,4210.06%
2019/04/19529.25429.0828.7013,3900.03%
2019/04/182729.721829.2628.7093,3200.27%
2019/04/171630.071430.5329.8023,1510.06%
2019/04/165229.135729.5230.35-52,832-0.18%
2019/04/151027.601027.9827.6002,5400.00%
2019/04/12227.38727.4427.10-52,452-0.20%
2019/04/1100.00126.9526.80-12,352-0.04%
2019/04/10527.44227.5027.2032,3390.13%
2019/04/09327.051127.2527.50-82,312-0.35%
2019/04/08327.32126.9026.9522,2960.09%
2019/04/03427.38227.5027.4522,2980.09%
2019/04/02327.50727.4828.15-42,284-0.18%
2019/03/27326.40126.9026.0022,4010.08%
2019/03/26125.9000.0026.2512,3470.04%
2019/03/25125.65326.0025.90-22,330-0.09%
2019/03/22326.0300.0026.3532,3070.13%
2019/03/21226.8500.0026.5022,2590.09%
2019/03/20325.03526.0026.00-22,126-0.09%
2019/03/19525.61525.6325.6002,0580.00%
2019/03/1800.00624.1824.30-61,784-0.34%
2019/03/07322.0000.0021.7031,8440.16%
2019/03/0600.00121.8022.60-11,804-0.06%
2019/03/05521.30321.3821.2021,6910.12%
2019/03/0400.00121.3021.30-11,703-0.06%
2019/02/27121.0000.0020.9511,7140.06%
2019/02/26621.49421.7521.0521,7880.11%
2019/02/25121.75421.6421.60-31,870-0.16%
2019/02/22121.1500.0021.1511,8860.05%
2019/02/2100.00121.2021.25-11,878-0.05%
2019/02/20221.3800.0021.2521,8730.11%
2019/02/19221.15421.3821.40-21,868-0.11%
2019/02/15120.8500.0020.8511,8450.05%
2019/02/14121.2000.0021.2011,8470.05%
2019/02/13621.15621.3421.1001,8520.00%
2019/02/11120.90121.0520.8001,8460.00%
2019/01/29220.73120.7020.8011,8850.05%
2019/01/2800.00320.8221.00-31,874-0.16%
2019/01/24219.9800.0019.8521,8370.11%
2019/01/2300.00119.8519.85-11,842-0.05%
2019/01/22120.10220.2319.90-11,843-0.05%
2019/01/21220.0300.0019.9521,8280.11%
2019/01/16619.88719.9620.10-11,845-0.05%
2019/01/0900.00120.4020.10-11,847-0.05%
2019/01/08120.2000.0020.0511,8480.05%
2019/01/07520.20419.8820.1011,8510.05%
2019/01/0400.00319.6319.65-31,857-0.16%
2019/01/02120.8500.0020.6511,8650.05%
2018/12/27121.2000.0020.8011,8580.05%
2018/12/26121.6000.0020.7011,8340.05%
2018/12/25121.95221.8021.30-11,774-0.06%
2018/12/24122.15421.9522.15-31,718-0.17%
2018/12/221221.921221.7821.8501,6650.00%
2018/12/21321.57121.7521.5021,6150.12%
2018/12/20621.83221.9021.5041,5490.26%
2018/12/19121.601222.2622.30-111,361-0.81%
2018/12/1400.00120.3020.50-11,284-0.08%
2018/12/12220.5800.0020.5021,2770.16%
2018/12/11520.10320.2020.2021,2580.16%
2018/12/1000.00119.3519.45-11,239-0.08%
2018/12/07119.5500.0019.5011,2320.08%
2018/12/06119.90119.4519.2501,2210.00%
2018/12/05120.8500.0020.5011,2070.08%
2018/12/04221.30421.4921.20-21,189-0.17%
2018/12/0300.00320.5820.65-31,112-0.27%
2018/11/30319.98519.9520.00-21,093-0.18%
2018/11/29220.5300.0019.8521,1000.18%
2018/11/28720.48120.4520.5561,0600.57%
2018/11/26520.26120.0020.1041,0110.40%
2018/11/2300.00820.2019.80-8987-0.81%
2018/11/22420.35720.3620.30-3908-0.33%
2018/11/21719.06419.1019.0538080.37%
2018/11/16218.00217.9817.9507520.00%
2018/11/15118.0500.0017.8017550.13%
2018/11/14518.11318.4818.2027730.26%
2018/11/13117.8000.0018.5017620.13%
2018/11/12418.56318.8018.4017510.13%
2018/11/08118.35118.9518.7007480.00%
2018/11/06116.80317.3017.50-2694-0.29%
2018/10/22116.50116.5516.5506100.00%
2018/10/1100.00616.3016.25-6604-0.99%
2018/09/28121.1500.0020.8016030.17%
2018/09/26120.60120.3520.3005960.00%
2018/09/21120.10120.1020.2006060.00%
2018/09/12120.50120.4520.4006740.00%
2018/09/11320.8200.0020.8036760.44%
2018/09/0700.00123.1022.45-1678-0.15%
2018/09/06123.3000.0023.5516900.14%
2018/09/05123.20122.9023.5007150.00%
2018/09/04122.8500.0022.7517140.14%
2018/08/24123.2000.0023.3018910.11%
2018/08/2100.00124.1023.50-1914-0.11%
2018/08/15322.6000.0022.9038990.33%
2018/08/13424.7500.0024.0048820.45%
2018/08/0700.00225.5025.40-2881-0.23%
2018/08/0100.00226.1526.10-2890-0.22%
2018/07/2700.00125.8526.00-1900-0.11%
2018/07/18626.75126.5526.6058960.56%
2018/07/171.326.02126.0025.850.38700.03%
2018/07/13126.20326.3726.15-2887-0.23%
2018/07/1200.00125.2525.30-1867-0.12%
2018/07/06724.9600.0025.0071,0020.70%
2018/07/05125.90125.6025.3001,0120.00%
2018/07/02127.05126.7026.6001,1240.00%
2018/06/2900.00127.0026.85-11,121-0.09%
2018/06/28326.70326.7726.5501,1090.00%
2018/06/27426.711426.9627.60-101,092-0.92%
2018/06/2100.00226.3326.15-21,115-0.18%
2018/06/20225.9800.0026.0021,1120.18%
2018/06/19426.3800.0026.4041,1110.36%
2018/06/131127.75127.7527.70101,0850.92%
2018/06/1200.001027.2527.20-101,057-0.95%
2018/06/11127.2000.0027.1511,0460.10%
2018/06/061128.00128.5027.95101,0940.91%
2018/06/05128.15628.4128.30-51,088-0.46%
2018/06/04128.501228.2828.80-111,097-1.00%
2018/06/011027.80127.6027.6591,0570.85%
2018/05/3000.00125.8026.10-11,011-0.10%
2018/05/2900.00126.0525.95-11,014-0.10%
2018/05/2400.00125.5525.55-11,013-0.10%
2018/05/22025.2500.0025.3501,0250.00%
2018/05/1700.00525.2025.15-51,080-0.46%
2018/05/15125.6000.0025.5511,1020.09%
2018/05/1000.00126.2526.05-11,146-0.09%
2018/05/0900.00226.4026.20-21,152-0.17%
2018/05/08726.36126.2026.1061,1740.51%
2018/05/0400.00125.8025.75-11,184-0.08%
2018/05/03126.05125.9526.0501,1930.00%
2018/05/02126.00226.1526.15-11,197-0.08%
2018/04/25325.7000.0025.9531,2160.25%
2018/04/23126.30126.7526.6501,2280.00%
2018/04/20227.2000.0027.1021,2340.16%
2018/04/19127.85127.7027.7001,2310.00%
2018/04/1600.00629.3028.80-61,657-0.36%
2018/04/13129.45129.4529.5501,7020.00%
2018/04/12830.33430.6930.1541,7620.23%
2018/04/1100.00329.8229.60-31,718-0.17%
2018/04/10429.86230.5529.4021,7560.11%
2018/04/09228.85428.7329.90-21,708-0.12%
2018/04/0300.00127.4027.40-11,654-0.06%
2018/04/02127.60127.8027.5501,6580.00%
2018/03/31227.5500.0027.5021,6660.12%
2018/03/2900.00127.9527.65-11,697-0.06%
2018/03/28628.50328.3528.0031,6920.18%
2018/03/27127.0000.0026.9511,6470.06%
2018/03/23127.0000.0026.9011,6460.06%
2018/03/2200.001.728.0227.90-1.71,640-0.10%
2018/03/14128.45229.0028.60-11,682-0.06%
2018/03/13429.33429.3429.3001,6890.00%
2018/03/12228.2500.0028.2021,6610.12%
2018/03/0900.00928.0028.00-91,698-0.53%
2018/03/07127.10127.0526.8001,6800.00%
2018/03/05127.0000.0026.9011,7060.06%
2018/03/02127.25327.4027.40-21,709-0.12%
2018/02/2600.00127.8527.70-11,757-0.06%
2018/02/23228.0800.0027.9521,7990.11%
2018/02/2100.00126.9027.95-11,830-0.05%
2018/02/12126.25126.2026.3001,8310.00%
2018/02/09125.1500.0025.7511,8460.05%
2018/02/07128.3500.0028.0011,8790.05%
2018/02/06228.20429.9027.90-21,895-0.11%
2018/02/05330.700.530.6530.652.51,8730.14%
2018/02/0200.00131.2031.35-11,904-0.05%
2018/02/0100.00131.2031.05-11,943-0.05%
2018/01/31331.28231.3031.4011,9750.05%
2018/01/30130.85130.7030.6501,9760.00%
2018/01/29130.6500.0030.7012,0010.05%
2018/01/26230.9000.0030.8022,0380.10%
2018/01/2500.000.530.9531.05-0.52,072-0.02%
2018/01/24231.2300.0031.1522,0910.10%
2018/01/22131.8000.0031.7012,1780.05%
2018/01/1700.00132.2032.10-12,276-0.04%
2018/01/1600.001032.5332.60-102,301-0.43%
2018/01/15132.10232.2032.05-12,331-0.04%
2018/01/12132.1000.0032.4512,3370.04%
2018/01/113233.46232.9532.45302,3421.28%
2018/01/10232.88432.9433.40-22,020-0.10%
2018/01/09131.00131.7031.9001,9860.00%
2018/01/0500.00332.2032.70-31,915-0.16%
2018/01/041231.58531.7932.0071,9230.36%
2018/01/02130.3500.0030.3512,0920.05%
2017/12/26430.0600.0029.6042,5520.16%
2017/12/25230.3000.0030.3522,5510.08%
2017/12/21130.9000.0030.9012,6210.04%
2017/12/20231.10231.1030.9002,6660.00%
2017/12/1800.00131.5031.35-12,752-0.04%
2017/12/15231.3000.0031.3022,8190.07%
2017/12/11131.5000.0031.5513,0760.03%
2017/12/07131.1000.0031.0513,2890.03%
2017/12/06531.68132.7031.5043,7460.11%
2017/12/051133.15133.7032.95104,2170.24%
2017/11/30133.70234.1534.50-14,381-0.02%
2017/11/29234.00233.9533.9504,4270.00%
2017/11/28134.0500.0034.0514,4470.02%
2017/11/2400.00234.9034.85-24,502-0.04%
2017/11/23234.80334.9334.65-14,510-0.02%
2017/11/22134.2500.0034.0014,5140.02%
2017/11/21334.2000.0034.2534,5560.07%
2017/11/20134.0000.0034.0014,7200.02%
2017/11/1700.00134.7034.60-14,927-0.02%
2017/11/16133.50234.5534.65-15,060-0.02%
2017/11/15133.4000.0033.4515,1600.02%
2017/11/14233.9000.0033.8525,1540.04%
2017/11/10133.20134.2534.8505,2050.00%
2017/11/08134.95335.2835.40-25,250-0.04%
2017/11/07134.8000.0034.7015,2820.02%
2017/11/0600.00135.6035.45-15,339-0.02%
2017/11/0300.00335.5335.50-35,469-0.05%
2017/11/0200.00235.1835.35-25,483-0.04%
2017/11/0100.00134.9034.70-15,543-0.02%
2017/10/3100.00134.5534.55-15,822-0.02%
2017/10/27334.02134.6533.8025,9000.03%
2017/10/26433.90134.2034.2035,9220.05%
2017/10/25334.63534.4534.10-25,957-0.03%
2017/10/24434.8100.0034.7545,9350.07%
2017/10/23335.5000.0035.0535,9900.05%
2017/10/19735.51235.7535.5556,1270.08%
2017/10/1800.00135.8035.20-16,137-0.02%
2017/10/16135.70135.8535.8506,1660.00%
2017/10/13135.55335.6735.80-26,297-0.03%
2017/10/1200.001035.1035.55-106,427-0.16%
2017/10/112234.891135.4134.65116,4200.17%
2017/10/06835.712.535.5035.505.56,3280.09%
2017/10/054636.4800.0036.35466,3310.73%
2017/10/03137.55237.7337.50-16,287-0.02%
2017/10/02138.35338.7338.35-26,235-0.03%
2017/09/30338.656238.3238.80-596,163-0.96%
2017/09/29737.1500.0037.1576,0680.12%
2017/09/28837.46137.5037.6076,0590.12%
2017/09/27137.2000.0037.4016,0490.02%
2017/09/26237.03137.6536.3016,0210.02%
2017/09/25137.00237.6537.70-15,984-0.02%
2017/09/22137.55138.1037.9505,9510.00%
2017/09/21838.17438.5138.5545,9510.07%
2017/09/203337.55337.3337.25305,9460.50%
2017/09/19538.44337.7537.5525,9770.03%
2017/09/181537.98137.8037.85145,9610.23%
2017/09/15638.02237.8537.8545,9200.07%
2017/09/14139.20438.8638.55-35,905-0.05%
2017/09/13438.159138.3938.10-875,915-1.47%
2017/09/1210039.22539.5539.00955,8201.63%
2017/09/11339.053339.3039.80-305,381-0.56%
2017/09/08536.20136.4036.2044,9610.08%
2017/09/07235.60135.4035.7014,9980.02%
2017/09/063.535.75135.5535.402.54,9880.05%
2017/09/05136.3500.0036.3015,0230.02%
2017/09/01436.66136.5036.8035,0410.06%
2017/08/3100.00136.9036.25-15,054-0.02%
2017/08/29636.05236.3836.7045,1140.08%
2017/08/28236.60237.2536.6005,1840.00%
2017/08/252037.682737.6837.15-75,231-0.13%
2017/08/24637.10537.5437.3015,1440.02%
2017/08/23536.671436.5735.85-95,187-0.17%
2017/08/22435.28735.4036.00-35,291-0.06%
2017/08/21134.10234.1834.10-15,334-0.02%
2017/08/18334.27334.2034.3505,8170.00%
2017/08/17133.7500.0034.8516,4760.02%
2017/08/15332.90333.2032.9006,9850.00%
2017/08/1400.00932.8032.70-96,947-0.13%
2017/08/11634.09134.1534.1056,9280.07%
2017/08/101234.88135.1534.35116,8810.16%
2017/08/09536.9200.0036.5556,7600.07%
2017/08/081337.83138.5537.40126,7450.18%
2017/08/071338.452138.6738.50-86,692-0.12%
2017/08/04437.08737.3937.00-36,443-0.05%
2017/08/02136.1000.0036.1016,5720.02%
2017/08/0100.001136.9136.65-116,727-0.16%
2017/07/31135.70136.8536.7006,8090.00%
2017/07/2800.00137.0036.30-16,986-0.01%
2017/07/2711.536.59636.6036.655.56,9430.08%
2017/07/26435.60136.0035.7536,8590.04%
2017/07/25235.8800.0036.2026,8080.03%
2017/07/21336.43236.3336.2016,8610.01%
2017/07/202037.44337.8836.75176,8800.25%
2017/07/19336.93636.6336.30-36,828-0.04%
2017/07/17134.7500.0035.3016,6560.02%
2017/07/14135.40535.4835.45-46,647-0.06%
2017/07/13734.31734.5234.6006,5500.00%
2017/07/12232.9800.0032.9026,4550.03%
2017/07/1100.00333.0033.00-36,470-0.05%
2017/07/07133.9000.0033.8516,4840.02%
2017/07/0600.00134.2534.50-16,518-0.02%
台揚 相關文章