精英 (2331)-元大-北府券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	29.98	0	0.00	29.90	11	4,956	0.22%
2024/05/09	0	0.00	3	30.30	29.95	-3	4,940	-0.06%
2024/05/07	4	29.73	0	0.00	29.90	4	4,943	0.08%
2024/05/06	0	0.00	5	29.80	29.60	-5	4,949	-0.10%
2024/05/03	9	30.47	5.1	30.44	30.05	3.9	4,964	0.08%
2024/05/02	5	30.40	4	30.35	30.55	1	4,977	0.02%
2024/04/29	9	30.93	0	0.00	30.85	9	5,148	0.17%
2024/04/26	0	0.00	1	31.25	30.65	-1	5,231	-0.02%
2024/04/25	0	0.00	0.5	31.30	30.90	-0.5	5,244	-0.01%
2024/04/22	4	31.25	12	30.62	30.00	-8	5,298	-0.15%
2024/04/19	1	32.00	4	31.08	30.95	-3	5,303	-0.06%
2024/04/18	2	31.55	0	0.00	31.50	2	5,323	0.04%
2024/04/17	1	31.35	1	31.15	31.25	0	5,406	0.00%
2024/04/16	6	29.60	2.5	29.41	29.10	3.5	5,403	0.06%
2024/04/15	1	31.80	2	31.30	31.30	-1	5,439	-0.02%
2024/04/12	0	0.00	32	31.67	31.80	-32	5,602	-0.57%
2024/04/10	1	32.15	40	31.83	31.45	-39	6,038	-0.65%
2024/04/09	5	31.55	6	31.15	31.55	-1	6,859	-0.01%
2024/04/08	1	30.95	15	30.95	31.30	-14	6,988	-0.20%
2024/04/03	0	0.00	44	31.15	31.10	-44	7,258	-0.61%
2024/04/02	3	31.65	137	31.67	31.60	-134	7,326	-1.83%	大賣/鉅額交易
2024/04/01	4	31.68	47	31.91	31.60	-43	7,492	-0.57%
2024/03/29	42	30.88	1	31.50	31.50	41	7,663	0.54%
2024/03/28	4	31.28	0	0.00	31.10	4	7,904	0.05%
2024/03/27	10	31.13	31	30.78	30.70	-21	8,078	-0.26%
2024/03/26	37	31.33	6	31.46	31.30	31	8,768	0.35%
2024/03/25	93	30.48	14	30.59	30.55	79	8,967	0.88%
2024/03/22	0	0.00	1	30.20	30.30	-1	9,017	-0.01%
2024/03/21	0	0.00	25	30.20	30.10	-25	9,073	-0.28%
2024/03/20	1	30.00	55	30.00	30.00	-54	9,219	-0.59%
2024/03/19	2	30.00	0	0.00	29.70	2	9,252	0.02%
2024/03/18	4	29.39	1	29.70	29.70	3	9,313	0.03%
2024/03/13	10	30.20	10	29.80	29.80	0	9,610	0.00%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/11	0	30.10	0	0.00	30.00	0	9,670	0.00%
2024/03/08	1	30.20	0	0.00	29.65	1	9,665	0.01%
2024/03/07	62	31.18	1	31.45	30.40	61	9,606	0.64%
2024/03/06	6	31.73	40	31.75	31.50	-34	9,515	-0.36%
2024/03/05	0	0.00	3	31.65	31.55	-3	9,474	-0.03%
2024/03/04	1.1	32.20	271	32.04	31.70	-269.9	9,450	-2.86%	大賣/鉅額交易
2024/03/01	41	31.65	3	31.95	31.75	38	9,345	0.41%
2024/02/29	1	31.20	0	0.00	32.00	1	9,303	0.01%
2024/02/27	20	31.44	18	31.07	30.75	2	9,217	0.02%
2024/02/26	10	31.43	2	31.28	31.55	8	9,120	0.09%
2024/02/23	6	30.57	4	31.54	31.00	2	8,939	0.02%
2024/02/22	291	29.68	0	0.00	29.50	291	8,654	3.36%	大買/鉅額交易
2024/02/21	70	29.29	0	0.00	29.25	70	8,635	0.81%
2024/02/20	5	29.71	0	0.00	29.40	5	8,686	0.06%
2024/02/19	0	0.00	2	30.05	30.10	-2	8,754	-0.02%
2024/02/16	0	0.00	51	30.11	30.05	-51	8,875	-0.57%
2024/02/15	50	29.82	3	29.88	29.60	47	8,997	0.52%
2024/02/05	1	30.30	0	0.00	30.20	1	9,093	0.01%
2024/02/02	1	31.25	0	31.15	30.80	1	9,136	0.01%
2024/01/26	2	30.90	0	0.00	30.90	2	9,467	0.02%
2024/01/25	1	31.30	0	0.00	31.45	1	9,420	0.01%
2024/01/24	4	31.75	25	32.06	31.50	-21	9,372	-0.22%
2024/01/23	0	0.00	64	31.84	31.85	-64	9,330	-0.69%
2024/01/22	6	31.38	35	31.46	31.45	-29	9,214	-0.31%
2024/01/19	3	30.85	3	30.55	30.85	0	9,124	0.00%
2024/01/18	2	29.83	0	0.00	30.00	2	9,099	0.02%
2024/01/17	35	30.04	0	0.00	30.00	35	9,076	0.39%
2024/01/16	3	30.87	2	30.60	30.60	1	8,999	0.01%
2024/01/15	0	0.00	1	31.30	31.45	-1	8,934	-0.01%
2024/01/12	71	31.03	0	0.00	30.75	71	8,859	0.80%
2024/01/11	3	31.97	5	31.72	31.75	-2	8,716	-0.02%
2024/01/10	2	31.38	18	31.52	31.45	-16	8,619	-0.19%
2024/01/09	65	30.91	1	30.90	30.95	64	8,559	0.75%
2024/01/08	6	32.91	5	32.76	31.85	1	8,377	0.01%
2024/01/05	23	32.26	3	32.37	32.00	20	8,121	0.25%
2024/01/04	6	32.19	1	32.50	31.65	5	7,918	0.06%
2024/01/03	22	33.16	42	33.49	33.45	-20	7,582	-0.26%
2024/01/02	10	31.60	10	32.00	31.80	0	6,685	0.00%
2023/12/29	3	31.73	5	31.79	31.50	-2	6,558	-0.03%
2023/12/28	2	31.20	1	31.05	31.25	1	6,295	0.02%
2023/12/27	2	31.40	14	31.23	30.80	-12	6,222	-0.19%
2023/12/26	0	0.00	67	31.35	31.25	-67	6,082	-1.10%
2023/12/25	19	30.92	5	30.75	30.60	14	5,874	0.24%
2023/12/22	7	30.42	15	30.71	30.80	-8	5,582	-0.14%
2023/12/21	15	31.22	5	31.37	30.70	10	5,397	0.19%
2023/12/20	8	30.64	24	30.23	31.45	-16	4,677	-0.34%
2023/12/19	42	28.56	5	28.86	28.60	37	4,380	0.84%
2023/12/18	37	28.84	0	0.00	28.35	37	4,387	0.84%
2023/12/15	70	29.96	1	30.40	29.30	69	4,397	1.57%
2023/12/14	1	29.90	10	29.74	29.55	-9	4,371	-0.21%
2023/12/13	10	29.12	4.6	29.34	29.10	5.4	4,363	0.12%
2023/12/12	26	29.63	1	29.40	29.35	25	4,392	0.57%
2023/12/11	13	29.57	5	30.10	30.10	8	4,485	0.18%
2023/12/08	1	29.25	9	29.78	29.75	-8	4,534	-0.18%
2023/12/07	5	28.87	9	29.27	28.95	-4	4,496	-0.09%
2023/12/06	0	0.00	1	28.50	28.50	-1	4,668	-0.02%
2023/12/05	6	28.56	0	0.00	28.55	6	4,724	0.13%
2023/11/27	4	29.14	2	28.90	28.80	2	7,170	0.03%
2023/11/21	0	0.00	50	29.00	29.15	-50	11,296	-0.44%
2023/11/20	0	0.00	7	28.83	29.00	-7	12,100	-0.06%
2023/11/17	2	28.45	7	28.88	28.40	-5	12,241	-0.04%
2023/11/15	7	28.46	7	28.54	28.00	0	12,316	0.00%
2023/11/14	0	0.00	11	27.95	28.10	-11	12,240	-0.09%
2023/11/13	6	26.38	5	26.98	27.50	1	12,123	0.01%
2023/11/10	4	26.46	10	27.04	27.15	-6	11,974	-0.05%
2023/11/09	22	27.07	17	27.47	26.80	5	11,929	0.04%
2023/11/08	1	26.60	0	0.00	26.60	1	11,587	0.01%
2023/11/07	2	26.50	0	0.00	26.40	2	11,631	0.02%
2023/11/06	2	26.90	2	26.63	26.60	0	11,798	0.00%
2023/10/30	1	26.20	0	0.00	26.25	1	11,844	0.01%
2023/10/24	1	26.80	0	0.00	26.80	1	12,031	0.01%
2023/10/23	1	26.35	1	26.40	26.40	0	12,063	0.00%
2023/10/19	3	26.70	0	0.00	26.65	3	12,218	0.02%
2023/10/18	3	26.97	1	26.90	26.90	2	12,243	0.02%
2023/10/17	2	27.30	1	27.15	27.15	1	12,284	0.01%
2023/10/13	2	28.50	2	28.38	28.05	0	12,489	0.00%
2023/10/11	3	28.40	0	0.00	28.10	3	12,915	0.02%
2023/10/03	2	29.00	13	29.22	29.05	-11	13,303	-0.08%
2023/09/28	55	29.38	0	0.00	29.65	55	13,362	0.41%
2023/09/22	21	28.74	0	0.00	29.35	21	14,162	0.15%
2023/09/21	5	28.75	8	29.05	28.80	-3	14,320	-0.02%
2023/09/20	40	29.60	5	29.28	29.20	35	14,437	0.24%
2023/09/19	45	29.98	6	29.71	29.75	39	14,493	0.27%
2023/09/18	3	30.18	1	30.40	30.30	2	14,492	0.01%
2023/09/15	3	30.55	7	30.79	30.55	-4	14,703	-0.03%
2023/09/14	2	31.65	4	31.10	31.20	-2	14,835	-0.01%
2023/09/13	12	31.88	2	31.70	31.55	10	14,722	0.07%
2023/09/12	24	32.38	2	32.65	31.90	22	14,792	0.15%
2023/09/11	31	32.94	11	33.13	32.15	20	15,007	0.13%
2023/09/08	31	34.67	1	34.95	34.65	30	14,819	0.20%
2023/09/07	22	34.71	1	35.00	34.80	21	14,831	0.14%
2023/09/06	132	35.29	1	35.50	35.00	131	14,838	0.88%	大買/鉅額交易
2023/09/05	5	34.92	5	35.20	35.15	0	14,708	0.00%
2023/09/04	13	37.88	0	0.00	36.25	13	14,288	0.09%
2023/09/01	42	40.56	43	40.49	40.25	-1	14,019	-0.01%
2023/08/31	15	38.67	21	38.98	39.40	-6	13,380	-0.04%
2023/08/30	23	39.58	16	39.36	39.40	7	13,215	0.05%
2023/08/29	10	39.90	20	39.89	40.10	-10	13,059	-0.08%
2023/08/28	55	39.70	50	39.31	39.45	5	12,653	0.04%
2023/08/25	38	36.46	45	37.31	38.70	-7	11,669	-0.06%
2023/08/24	2	35.00	23	34.35	35.20	-21	10,740	-0.20%
2023/08/23	1	31.70	2	31.65	32.00	-1	10,094	-0.01%
2023/08/21	2	30.78	3	30.90	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	130	29.84	29.60	-130	10,452	-1.24%	大賣/鉅額交易
2023/08/17	0	0.00	0.3	29.15	29.45	-0.3	10,507	0.00%
2023/08/10	6	28.85	5	27.86	27.90	1	10,874	0.01%
2023/08/02	0	0.00	10	28.80	28.15	-10	11,193	-0.09%
2023/08/01	0	0.00	2.4	29.27	29.00	-2.4	11,235	-0.02%
2023/07/31	130	30.13	0	0.00	29.60	130	11,295	1.15%	大買/鉅額交易
2023/07/28	0	0.00	1	30.00	30.05	-1	11,357	-0.01%
2023/07/27	2	30.60	0	0.00	30.65	2	11,421	0.02%
2023/07/26	1	30.70	3	30.35	30.25	-2	11,547	-0.02%
2023/07/25	1	30.80	2	30.48	30.35	-1	11,648	-0.01%
2023/07/24	0	0.00	1	30.45	30.00	-1	11,582	-0.01%
2023/07/21	1	30.25	41	29.93	29.90	-40	11,550	-0.35%
2023/07/20	1	30.05	9	30.08	30.15	-8	11,571	-0.07%
2023/07/19	38	29.25	49	29.34	29.10	-11	11,500	-0.10%
2023/07/18	7	29.84	3	30.00	29.95	4	11,449	0.03%
2023/07/17	25	28.96	13	29.32	29.15	12	11,305	0.11%
2023/07/14	22.3	30.98	16	30.91	30.85	6.3	11,095	0.06%
2023/07/13	31	31.70	2	31.68	31.25	29	11,057	0.26%
2023/07/12	1	30.80	20	30.50	30.35	-19	10,787	-0.18%
2023/07/11	2	31.08	1	30.50	30.50	1	10,908	0.01%
2023/07/10	4	31.21	0	0.00	31.00	4	10,853	0.04%
2023/07/07	1	31.25	1	31.00	31.05	0	10,868	0.00%
2023/07/06	10	31.74	3	31.85	31.55	7	10,957	0.06%
2023/07/05	4	31.69	36	32.03	31.40	-32	10,890	-0.29%
2023/07/04	35	31.93	3	31.88	32.35	32	10,752	0.30%
2023/07/03	12	33.32	20.1	33.28	33.45	-8.1	10,479	-0.08%
2023/06/30	5	31.89	24	31.75	31.70	-19	10,123	-0.19%
2023/06/29	30	31.36	39	31.31	31.60	-9	10,127	-0.09%
2023/06/28	30	30.96	10	30.98	30.90	20	9,992	0.20%
2023/06/27	2	30.75	12	30.47	30.20	-10	9,967	-0.10%
2023/06/26	6	30.88	3.3	30.89	30.85	2.7	9,841	0.03%
2023/06/21	6.1	30.75	7	30.91	30.70	-0.9	9,724	-0.01%
2023/06/20	32	29.93	19	30.04	29.85	13	9,454	0.14%
2023/06/19	3	29.37	3	29.55	29.30	0	9,230	0.00%
2023/06/16	4	29.56	2	30.03	29.75	2	9,200	0.02%
2023/06/15	18	30.50	67	30.69	30.70	-49	9,033	-0.54%
2023/06/14	4	29.35	2	29.45	29.25	2	8,719	0.02%
2023/06/13	2	29.85	0	0.00	29.65	2	8,678	0.02%
2023/06/12	3	30.18	2	30.20	30.10	1	8,632	0.01%
2023/06/09	47	29.98	19	29.83	29.80	28	8,611	0.33%
2023/06/08	20	29.64	15.1	29.55	29.40	4.9	8,614	0.06%
2023/06/07	7	30.50	68.1	29.81	29.80	-61.1	8,734	-0.70%
2023/06/06	2	30.35	20	29.94	30.10	-18	8,688	-0.21%
2023/06/05	9	30.63	7	30.75	30.50	2	8,529	0.02%
2023/06/02	26	31.19	31	30.87	31.15	-5	8,201	-0.06%
2023/06/01	37.1	29.71	14	29.76	29.80	23.1	7,600	0.30%
2023/05/31	15.1	28.93	14	29.03	28.90	1.1	7,058	0.02%
2023/05/30	10	28.25	0	0.00	28.30	10	6,774	0.15%
2023/05/29	25	28.72	3	28.70	28.70	22	6,409	0.34%
2023/05/26	33	28.75	1	28.25	28.25	32	6,207	0.52%
2023/05/25	0	0.00	3	28.08	28.30	-3	5,821	-0.05%
2023/05/24	0	0.00	4	27.30	27.30	-4	5,497	-0.07%
2023/05/23	0	0.00	1	26.50	26.75	-1	5,392	-0.02%
2023/05/22	3	27.15	8	27.14	27.10	-5	5,281	-0.09%
2023/05/19	2	25.53	27	25.70	25.25	-25	5,059	-0.49%
2023/05/18	1	26.05	4	25.95	26.15	-3	4,960	-0.06%
2023/05/17	4	25.35	23	25.55	25.65	-19	4,851	-0.39%
2023/05/16	19	25.59	3	25.27	25.40	16	4,798	0.33%
2023/05/15	55	25.81	71	25.86	25.90	-16	4,708	-0.34%
2023/05/12	10	24.72	0	0.00	25.60	10	4,462	0.22%
2023/05/11	10	24.72	0	0.00	24.25	10	4,291	0.23%
2023/05/10	27	24.74	0	0.00	24.75	27	4,256	0.63%
2023/05/08	8	25.54	0	0.00	25.55	8	4,111	0.19%
2023/05/05	0	0.00	5	25.96	25.95	-5	4,001	-0.12%
2023/05/04	16	25.94	13	26.33	26.25	3	3,895	0.08%
2023/05/03	10	25.67	6	25.61	25.90	4	3,769	0.11%
2023/05/02	5	25.46	3	25.57	25.55	2	3,643	0.05%
2023/04/28	4	24.38	5	24.69	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	1.5	24.05	24.05	-1.5	3,307	-0.05%
2023/04/26	0	0.00	4	24.03	24.00	-4	3,263	-0.12%
2023/04/25	0	0.00	17	23.78	23.55	-17	3,208	-0.53%
2023/04/24	4.5	23.49	1	23.55	23.60	3.5	3,134	0.11%
2023/04/20	0	0.00	1	23.55	23.55	-1	3,064	-0.03%
2023/04/19	5	24.10	2	24.13	23.80	3	3,006	0.10%
2023/04/18	1	24.00	11	23.92	23.75	-10	2,845	-0.35%
2023/04/17	2	23.55	0	0.00	23.55	2	2,745	0.07%
2023/04/14	12	23.74	12	23.98	23.75	0	2,713	0.00%
2023/04/13	1	23.45	0	0.00	23.00	1	2,561	0.04%
2023/04/12	4	23.49	2	23.58	23.40	2	2,488	0.08%
2023/04/11	6	23.36	19	23.35	23.20	-13	2,426	-0.54%
2023/04/06	2	22.45	3	22.28	22.35	-1	2,223	-0.04%
2023/03/31	0	0.00	3	23.00	22.75	-3	2,189	-0.14%
2023/03/30	4	23.08	3	23.07	22.95	1	2,148	0.05%
2023/03/29	4	23.74	0	0.00	23.30	4	2,000	0.20%
2023/03/28	3	23.58	90	23.22	24.25	-87	1,927	-4.51%
2023/03/24	3	23.37	1	23.25	23.25	2	1,769	0.11%
2023/03/23	1	23.30	0	0.00	23.20	1	1,913	0.05%
2023/03/21	6	23.45	1	23.30	23.30	5	2,036	0.25%
2023/03/20	21	23.22	10	23.10	23.15	11	1,998	0.55%
2023/03/15	8	23.07	7	23.17	22.90	1	1,913	0.05%
2023/03/14	10	23.05	1	23.10	22.85	9	1,880	0.48%
2023/03/13	52	23.26	1	23.15	23.05	51	1,776	2.87%
2023/03/10	36	23.03	9	23.17	23.95	27	1,677	1.61%
2023/03/09	1	22.20	0	0.00	22.20	1	1,447	0.07%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/02/23	4	21.78	4	21.65	21.60	0	1,361	0.00%
2023/02/16	4	21.60	4	21.35	21.35	0	1,460	0.00%
2023/02/15	1	21.45	1	21.45	21.40	0	1,481	0.00%
2023/02/14	2	21.15	0	0.00	21.20	2	1,508	0.13%
2023/02/06	0	0.00	5	21.75	21.70	-5	1,696	-0.29%
2023/02/02	0	0.00	2	21.75	21.85	-2	1,696	-0.12%
2023/01/16	0	0.00	2	20.50	20.40	-2	1,780	-0.11%
2023/01/11	2	21.15	0	0.00	21.10	2	1,895	0.11%
2023/01/09	0	0.00	14	21.10	21.15	-14	1,969	-0.71%
2023/01/06	0	0.00	7	20.90	20.85	-7	2,015	-0.35%
2023/01/05	1	20.80	0	0.00	20.80	1	2,103	0.05%
2023/01/03	20	21.20	0	0.00	21.25	20	2,314	0.86%
2022/12/30	0	0.00	0.1	20.75	20.60	-0.1	2,407	0.00%
2022/12/29	0	20.60	0	0.00	20.75	0	2,490	0.00%
2022/12/28	2	21.00	0	0.00	20.70	2	2,567	0.08%
2022/12/27	0	21.33	0	0.00	21.20	0	2,694	0.00%
2022/12/21	0	0.00	1	21.65	21.50	-1	3,076	-0.03%
2022/12/20	1	22.10	0	0.00	21.30	1	3,150	0.03%
2022/12/15	18	22.80	6	22.80	22.50	12	3,287	0.37%
2022/12/14	3	22.32	10	22.65	23.10	-7	3,210	-0.22%
2022/12/12	0	0.00	2	22.05	21.90	-2	3,193	-0.06%
2022/12/06	5	21.94	0	0.00	21.70	5	3,490	0.14%
2022/12/05	5	22.50	0	0.00	22.40	5	3,510	0.14%
2022/11/30	0	0.00	1	22.45	22.45	-1	3,719	-0.03%
2022/11/25	1	22.00	0	0.00	22.00	1	3,987	0.03%
2022/11/24	0	0.00	0.2	22.07	22.25	-0.2	4,053	-0.01%
2022/11/22	1	22.20	1.6	22.14	22.10	-0.6	4,270	-0.01%
2022/11/21	0	0.00	0	22.15	21.85	0	4,474	0.00%
2022/11/16	0	0.00	0.1	21.90	21.55	-0.1	4,878	0.00%
2022/11/14	0.4	21.95	0	0.00	22.00	0.4	5,311	0.01%
2022/11/10	0	0.00	0.4	21.40	21.40	-0.4	6,350	-0.01%
2022/11/07	1	21.20	3	21.32	21.25	-2	6,756	-0.03%
2022/11/04	0.3	20.92	4	21.25	20.95	-3.7	6,742	-0.05%
2022/11/02	0.2	21.00	4	20.90	20.95	-3.8	6,801	-0.06%
2022/11/01	1	20.75	1	20.80	21.00	0	6,845	0.00%
2022/10/26	1	19.80	2	20.03	20.10	-1	6,830	-0.01%
2022/10/25	1	20.20	0	0.00	20.05	1	6,820	0.01%
2022/10/21	3	20.47	0	0.00	20.30	3	6,852	0.04%
2022/10/20	1	20.50	1	20.50	20.50	0	6,863	0.00%
2022/10/19	5	21.06	0	0.00	20.95	5	6,871	0.07%
2022/10/18	2	21.25	0	0.00	21.30	2	6,881	0.03%
2022/10/14	1	21.80	0	0.00	21.60	1	6,875	0.01%
2022/10/13	1	22.30	1	21.50	21.50	0	6,999	0.00%
2022/10/12	3	22.25	4	22.36	22.90	-1	6,994	-0.01%
2022/10/11	0	0.00	1	23.90	23.10	-1	6,906	-0.01%
2022/10/07	10	26.05	12	25.34	25.20	-2	6,811	-0.03%
2022/10/06	0	0.00	2	26.25	25.90	-2	6,696	-0.03%
2022/10/05	0	0.00	1	25.90	25.85	-1	6,625	-0.02%
2022/10/04	3	25.53	9	25.83	25.90	-6	6,562	-0.09%
2022/10/03	1	25.65	44	25.90	26.00	-43	6,432	-0.67%
2022/09/30	0	0.00	1	25.90	26.00	-1	6,393	-0.02%
2022/09/29	9	25.52	2	25.65	25.65	7	6,316	0.11%
2022/09/28	6	25.58	1	25.50	24.95	5	6,242	0.08%
2022/09/27	4	25.25	6	25.38	25.65	-2	6,178	-0.03%
2022/09/26	26	24.79	4	24.90	24.90	22	6,131	0.36%
2022/09/23	1	24.75	1	24.50	24.50	0	6,074	0.00%
2022/09/22	1	24.55	0	0.00	24.50	1	6,098	0.02%
2022/09/21	5	24.61	0	0.00	24.45	5	6,063	0.08%
2022/09/20	1	25.60	1	25.65	25.65	0	6,014	0.00%
2022/09/16	10	26.00	1	26.20	25.35	9	6,098	0.15%
2022/09/15	3	26.13	6	26.14	26.10	-3	6,033	-0.05%
2022/09/12	1	24.95	4	25.10	24.65	-3	5,833	-0.05%
2022/09/08	5	24.94	1	24.90	25.20	4	5,796	0.07%
2022/09/07	2	24.90	2	24.90	24.40	0	5,750	0.00%
2022/09/06	2	25.83	3	25.40	25.65	-1	5,647	-0.02%
2022/09/05	0	0.00	1	25.65	25.70	-1	5,605	-0.02%
2022/09/02	3	25.83	3	25.98	25.95	0	5,551	0.00%
2022/09/01	3	26.50	1	25.35	25.35	2	5,479	0.04%
2022/08/30	3	26.13	0	0.00	26.20	3	5,260	0.06%
2022/08/29	1	26.15	2	26.05	26.35	-1	5,141	-0.02%
2022/08/26	8	26.47	1	26.30	26.00	7	5,048	0.14%
2022/08/25	6	25.88	5	25.86	26.20	1	4,848	0.02%
2022/08/24	3	25.17	6	25.15	25.20	-3	4,681	-0.06%
2022/08/23	3	24.88	1	24.90	24.45	2	4,538	0.04%
2022/08/22	1	25.55	0	0.00	24.80	1	4,392	0.02%
2022/08/19	2	26.05	0	0.00	25.60	2	4,195	0.05%
2022/08/18	4	26.25	8	26.36	26.45	-4	3,908	-0.10%
2022/08/17	13	25.04	19	25.42	25.70	-6	3,504	-0.17%
2022/08/16	6	23.89	10	24.31	24.65	-4	2,812	-0.14%
2022/08/15	0	0.00	0	22.02	22.45	0	2,386	0.00%
2022/08/10	3	20.65	3	20.75	20.40	0	2,264	0.00%
2022/08/09	2	21.73	2	21.60	21.60	0	2,209	0.00%
2022/08/02	0	0.00	3	21.50	21.60	-3	2,110	-0.14%
2022/08/01	1	21.90	0	0.00	21.80	1	2,103	0.05%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	2	22.49	4	21.75	21.65	-2	2,074	-0.10%
2022/07/27	0	0.00	10.2	22.50	22.50	-10.2	2,006	-0.51%
2022/07/25	0	0.00	2	22.15	22.30	-2	1,913	-0.10%
2022/07/21	0	0.00	2	21.75	21.85	-2	1,849	-0.11%
2022/07/20	1.2	21.55	0	0.00	21.70	1.2	1,812	0.07%
2022/07/18	0	0.00	1	21.05	21.00	-1	1,615	-0.06%
2022/07/15	1	20.20	1	20.40	20.40	0	1,683	0.00%
2022/07/12	0	0.00	1	20.15	19.40	-1	1,661	-0.06%
2022/07/11	0	0.00	1	20.10	20.20	-1	1,651	-0.06%
2022/07/08	3	20.08	3	20.22	19.80	0	1,639	0.00%
2022/07/06	1	19.25	1	18.55	18.55	0	1,577	0.00%
2022/07/05	2	19.15	12	19.01	19.15	-10	1,557	-0.64%
2022/06/29	0	0.00	1	21.80	22.05	-1	1,361	-0.07%
2022/06/28	2	21.88	1	22.05	21.85	1	1,323	0.08%
2022/06/27	4	21.60	5	21.78	21.60	-1	1,281	-0.08%
2022/06/24	0	0.00	1	21.25	21.20	-1	1,164	-0.09%
2022/06/23	1	20.80	0	0.00	20.70	1	1,068	0.09%
2022/06/20	0	0.00	2	19.85	19.65	-2	1,043	-0.19%
2022/06/17	0	0.00	0.1	20.15	20.20	-0.1	1,034	-0.01%
2022/06/16	1	20.80	0	0.00	20.35	1	1,026	0.10%
2022/06/15	0	0.00	2	20.80	20.75	-2	1,022	-0.20%
2022/06/10	1.1	20.80	8	20.80	20.85	-6.9	1,021	-0.68%
2022/06/08	0	0.00	1	20.60	20.45	-1	1,003	-0.10%
2022/05/30	0	0.00	5	20.20	20.25	-5	1,050	-0.48%
2022/05/25	0	0.00	2	20.00	19.90	-2	1,064	-0.19%
2022/05/24	0	0.00	2	19.70	19.65	-2	1,079	-0.19%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,075	-0.09%
2022/05/20	0	0.00	1	19.75	19.80	-1	1,093	-0.09%
2022/05/13	0	0.00	35	18.65	18.60	-35	1,055	-3.32%
2022/05/09	1	19.05	1	18.80	18.80	0	1,087	0.00%
2022/04/29	2	18.90	0	0.00	18.80	2	1,173	0.17%
2022/04/26	0	0.00	0.4	19.15	19.25	-0.4	1,194	-0.03%
2022/04/25	0	19.65	0	0.00	19.60	0	1,191	0.00%
2022/04/21	0	0.00	6.2	20.54	20.80	-6.2	1,195	-0.52%
2022/04/20	0	0.00	0.1	19.40	19.45	-0.1	1,114	-0.01%
2022/04/19	0	0.00	1.2	19.43	19.40	-1.2	1,142	-0.11%
2022/04/15	0	0.00	0.1	19.00	18.95	-0.1	1,184	-0.01%
2022/04/13	0	0.00	3	19.00	19.15	-3	1,228	-0.24%
2022/04/11	2	18.85	0	0.00	18.80	2	1,310	0.15%
2022/03/29	4	20.25	0	0.00	20.25	4	1,469	0.27%
2022/03/25	1	20.20	1	20.15	20.15	0	1,521	0.00%
2022/03/22	0	0.00	6	19.50	19.60	-6	1,578	-0.38%
2022/03/17	0	0.00	5	19.15	19.20	-5	1,794	-0.28%
2022/03/15	2	18.40	0	0.00	18.35	2	2,026	0.10%
2022/03/09	5	18.45	0	0.00	18.60	5	2,191	0.23%
2022/03/08	2	18.90	0	0.00	18.45	2	2,308	0.09%
2022/03/04	5	19.85	0	0.00	19.80	5	2,764	0.18%
2022/02/24	1	19.80	0	0.00	19.40	1	3,290	0.03%
2022/02/22	2	19.90	0	0.00	20.10	2	3,611	0.06%
2022/02/17	50	20.65	52	20.56	20.55	-2	3,713	-0.05%
2022/02/15	20	20.28	20	20.15	20.15	0	3,882	0.00%
2022/02/11	0	0.00	3	20.70	20.70	-3	4,146	-0.07%
2022/02/07	0	0.00	1	19.90	19.90	-1	4,428	-0.02%
2022/01/26	6	19.67	3	19.60	19.50	3	4,514	0.07%
2022/01/25	2	19.70	0	0.00	19.65	2	4,655	0.04%
2022/01/17	0	0.00	1	20.95	21.00	-1	5,404	-0.02%
2022/01/13	0	0.00	1	20.90	20.85	-1	5,483	-0.02%
2022/01/12	5	21.25	0	0.00	21.10	5	5,573	0.09%
2022/01/11	1	21.35	0	0.00	21.25	1	5,616	0.02%
2022/01/10	3	21.60	0	0.00	21.60	3	5,763	0.05%
2022/01/07	11	21.86	5	21.70	21.75	6	5,801	0.10%
2022/01/05	5	22.05	0	0.00	22.30	5	5,944	0.08%
2022/01/04	0	0.00	172	22.27	22.15	-172	6,030	-2.85%	大賣/鉅額交易
2022/01/03	0	0.00	98	22.32	22.30	-98	6,072	-1.61%
2021/12/30	2	22.40	0	0.00	22.50	2	6,152	0.03%
2021/12/27	11	22.07	1	22.30	22.30	10	6,337	0.16%
2021/12/23	268	22.56	3	22.50	22.50	265	6,548	4.05%	大買/鉅額交易
2021/12/22	10	22.38	5	22.35	22.35	5	6,667	0.07%
2021/12/21	1	21.95	0	0.00	22.00	1	6,843	0.01%
2021/12/20	2	22.03	1	22.00	21.95	1	7,018	0.01%
2021/12/15	4	22.00	0	0.00	22.00	4	8,669	0.05%
2021/12/14	40	22.76	19	22.41	22.20	21	9,666	0.22%
2021/12/10	14	22.22	37.1	22.35	22.35	-23.1	9,867	-0.23%
2021/12/09	3	22.93	4	22.90	22.85	-1	9,912	-0.01%
2021/12/08	0	0.00	0.6	23.25	23.05	-0.6	9,874	-0.01%
2021/12/07	1	23.50	0	0.00	23.15	1	9,914	0.01%
2021/12/06	6	23.08	4	23.15	23.00	2	9,932	0.02%
2021/12/03	2	23.25	0	0.00	23.35	2	10,155	0.02%
2021/12/02	8	23.91	5	24.24	23.35	3	10,203	0.03%
2021/12/01	1	24.50	1	24.80	24.75	0	10,291	0.00%
2021/11/30	6	24.07	21	24.58	24.85	-15	10,215	-0.15%
2021/11/29	0.4	23.20	3	23.25	23.35	-2.6	10,087	-0.03%
2021/11/26	0.5	23.70	0	0.00	23.70	0.5	10,378	0.01%
2021/11/25	0	0.00	3	23.63	23.70	-3	10,740	-0.03%
2021/11/24	50	23.25	360	23.62	23.60	-310	10,749	-2.88%	大賣/鉅額交易
2021/11/23	302	23.27	4	23.20	23.15	298	10,736	2.78%	大買/鉅額交易
2021/11/22	4	22.95	1.1	22.99	22.75	3	10,769	0.03%
2021/11/19	11	22.96	15	23.08	22.90	-4	11,022	-0.04%
2021/11/18	37	21.91	32	22.00	22.00	5	10,894	0.05%
2021/11/17	6.1	21.69	6	21.84	22.05	0.1	10,900	0.00%
2021/11/16	18	21.64	5	21.77	21.70	13	10,903	0.12%
2021/11/15	3	21.63	1	21.30	21.30	2	10,887	0.02%
2021/11/12	7	22.14	0	0.00	22.00	7	10,815	0.06%
2021/11/11	15.1	22.48	0	0.00	22.30	15.1	10,763	0.14%
2021/11/10	5	22.99	0	0.00	22.85	5	10,692	0.05%
2021/11/09	10	24.03	11	23.95	24.00	-1	10,557	-0.01%
2021/11/04	1	23.25	0	0.00	22.90	1	10,371	0.01%
2021/11/03	1	22.75	1	23.05	23.00	0	10,351	0.00%
2021/11/01	0	0.00	3	23.60	23.85	-3	10,101	-0.03%
2021/10/29	1	23.70	3	23.70	23.70	-2	9,972	-0.02%
2021/10/28	9	23.79	37	23.93	23.70	-28	9,934	-0.28%
2021/10/27	1	23.20	4	23.49	23.60	-3	9,810	-0.03%
2021/10/26	28	23.62	25	23.55	23.60	3	9,774	0.03%
2021/10/25	0	0.00	17	22.93	23.25	-17	9,537	-0.18%
2021/10/22	17	22.17	2	22.13	21.95	15	9,525	0.16%
2021/10/21	32	22.69	3	22.53	22.50	29	9,625	0.30%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/19	0	0.00	1	23.10	22.90	-1	9,673	-0.01%
2021/10/18	4	23.31	12	23.46	23.20	-8	9,650	-0.08%
2021/10/15	0	0.00	5	22.75	22.70	-5	9,549	-0.05%
2021/10/13	2	22.80	6	23.10	22.85	-4	9,507	-0.04%
2021/10/12	0	0.00	19	23.77	23.35	-19	9,568	-0.20%
2021/10/08	4	23.06	2	23.10	23.20	2	9,481	0.02%
2021/10/07	3	23.22	1	22.90	22.95	2	9,423	0.02%
2021/10/06	2	22.85	1	22.70	22.55	1	9,383	0.01%
2021/10/05	24	23.03	24.1	23.21	23.15	-0.1	9,351	0.00%
2021/10/04	1	23.20	1	23.10	23.00	0	9,331	0.00%
2021/10/01	21	23.27	1	22.90	22.80	20	9,248	0.22%
2021/09/29	3	24.02	1	24.65	24.05	2	9,019	0.02%
2021/09/28	8.2	24.54	7.1	24.70	24.50	1.1	8,906	0.01%
2021/09/27	21	24.90	26	24.65	24.40	-5	8,715	-0.06%
2021/09/24	25	24.87	20	24.72	25.05	5	8,575	0.06%
2021/09/23	39	24.51	28	25.13	25.35	11	8,134	0.14%
2021/09/22	135	23.92	132	24.23	23.60	3	7,496	0.04%	大買/大賣/
2021/09/17	9	25.20	18	25.30	25.45	-9	6,924	-0.13%
2021/09/16	12	24.15	2.1	24.29	23.90	9.9	5,909	0.17%
2021/09/15	0	0.00	1	24.30	24.20	-1	5,737	-0.02%
2021/09/14	3	23.87	24	24.03	24.30	-21	5,652	-0.37%
2021/09/13	2	22.75	7	22.98	23.20	-5	5,513	-0.09%
2021/09/10	1.1	22.50	0	0.00	22.30	1.1	5,457	0.02%
2021/09/09	2	23.20	2	23.25	23.40	0	5,397	0.00%
2021/09/08	1	23.20	6	23.72	23.10	-5	5,367	-0.09%
2021/09/07	1	23.10	16.1	23.69	23.80	-15.1	5,137	-0.29%
2021/09/06	7	23.24	11	23.09	23.00	-4	5,070	-0.08%
2021/09/03	1	24.50	0	0.00	24.15	1	4,887	0.02%
2021/09/02	8	24.28	31	24.11	24.15	-23	4,845	-0.47%
2021/09/01	42	25.04	22	24.75	24.90	20	4,667	0.43%
2021/08/31	11	24.10	11	24.23	24.80	0	4,327	0.00%
2021/08/30	25	23.23	21	23.15	23.15	4	3,921	0.10%
2021/08/27	2	22.75	2	23.10	23.10	0	3,844	0.00%
2021/08/26	18	22.96	8	23.14	23.10	10	3,753	0.27%
2021/08/25	1	23.05	34	22.73	23.20	-33	3,618	-0.91%
2021/08/24	0	0.00	11	21.81	21.90	-11	3,364	-0.33%
2021/08/18	0	0.00	2	19.65	19.70	-2	3,353	-0.06%
2021/08/17	2	19.45	5	19.42	19.30	-3	3,389	-0.09%
2021/08/16	2	19.63	1	19.65	19.65	1	3,403	0.03%
2021/08/13	1	20.60	0	0.00	19.95	1	3,415	0.03%
2021/08/12	2	20.05	0	0.00	20.65	2	3,454	0.06%
2021/08/11	3	20.20	0	0.00	19.85	3	3,505	0.09%
2021/08/10	10	20.90	0	0.00	20.80	10	3,572	0.28%
2021/08/04	0	0.00	1	21.60	21.50	-1	4,279	-0.02%
2021/08/03	3	21.32	30	21.30	21.35	-27	4,409	-0.61%
2021/07/29	30	21.77	3	21.75	21.90	27	4,595	0.59%
2021/07/28	41	21.22	0	0.00	21.25	41	4,741	0.86%
2021/07/27	6	22.99	0	0.00	22.45	6	4,874	0.12%
2021/07/26	1	22.30	23	22.65	23.20	-22	4,851	-0.45%
2021/07/23	37	22.44	7	22.03	22.35	30	4,917	0.61%
2021/07/22	35	21.20	35	21.30	21.35	0	4,933	0.00%
2021/07/21	6	21.39	4	21.28	20.95	2	5,132	0.04%
2021/07/20	3	21.93	4	21.98	21.90	-1	5,283	-0.02%
2021/07/19	1	22.25	2	22.25	22.30	-1	5,432	-0.02%
2021/07/16	0	0.00	1	22.70	22.35	-1	6,116	-0.02%
2021/07/15	5	21.54	5	21.60	21.65	0	6,369	0.00%
2021/07/14	5	20.96	2	20.85	20.85	3	6,823	0.04%
2021/07/13	7	21.69	3	21.55	21.05	4	7,156	0.06%
2021/07/12	6	21.36	13	21.29	21.60	-7	7,245	-0.10%
2021/07/09	7	20.95	2.3	20.91	20.90	4.8	7,379	0.06%
2021/07/08	11.3	21.41	2	21.23	21.25	9.3	7,533	0.12%
2021/07/07	12	21.48	5.1	21.65	21.40	7	7,726	0.09%
2021/07/06	4.1	21.73	0	0.00	21.60	4.1	7,986	0.05%
2021/07/05	1	21.40	3	21.90	21.75	-2	8,189	-0.02%
2021/07/02	1	21.35	21	21.50	21.40	-20	8,287	-0.24%
2021/07/01	2	21.60	4	21.70	21.40	-2	8,417	-0.02%
2021/06/30	19	21.95	0	0.00	22.00	19	8,566	0.22%
2021/06/29	3	22.02	2	21.93	21.85	1	8,808	0.01%
2021/06/28	1	22.05	1	22.10	22.15	0	9,048	0.00%
2021/06/25	2	22.60	2	22.55	22.25	0	9,344	0.00%
2021/06/24	1	22.60	1	22.70	22.70	0	9,602	0.00%
2021/06/23	0	0.00	7	22.31	23.00	-7	10,178	-0.07%
2021/06/22	2	21.83	1	21.70	21.70	1	10,793	0.01%
2021/06/18	0	0.00	2	22.85	22.50	-2	11,798	-0.02%
2021/06/17	2	22.20	1	22.60	22.60	1	12,127	0.01%
2021/06/16	0	0.00	4	22.30	22.35	-4	12,676	-0.03%
2021/06/15	0.2	22.80	5	22.76	22.85	-4.8	12,884	-0.04%
2021/06/11	3	22.65	0	0.00	22.60	3	13,286	0.02%
2021/06/10	1	22.80	0	0.00	22.65	1	13,786	0.01%
2021/06/09	2	23.85	12	23.47	23.20	-10	14,628	-0.07%
2021/06/08	12	24.24	0	0.00	24.05	12	16,008	0.07%
2021/06/04	1	23.50	0	0.00	23.40	1	16,867	0.01%
2021/06/01	0	0.00	0	25.00	24.65	0	17,635	0.00%
2021/05/31	0	0.00	21	24.27	24.60	-21	17,913	-0.12%
2021/05/28	3	24.57	2	24.73	24.15	1	18,415	0.01%
2021/05/27	1	24.80	1	25.40	24.50	0	19,200	0.00%
2021/05/26	5	24.75	5	24.75	24.65	0	19,395	0.00%
2021/05/25	6	24.72	6	24.79	24.75	0	19,709	0.00%
2021/05/24	0	0.00	9	24.46	24.55	-9	20,518	-0.04%
2021/05/21	1	24.00	3	24.03	24.00	-2	20,960	-0.01%
2021/05/20	9	24.23	0	0.00	23.25	9	21,785	0.04%
2021/05/19	4	23.80	0	0.00	24.00	4	22,940	0.02%
2021/05/18	0	0.00	1	23.35	23.40	-1	23,156	0.00%
2021/05/17	1	21.60	1	21.10	21.30	0	23,184	0.00%
2021/05/14	1	23.50	1	23.30	23.10	0	23,060	0.00%
2021/05/13	2	24.15	6	23.38	23.20	-4	23,142	-0.02%
2021/05/12	14	22.65	14	22.80	22.65	0	23,223	0.00%
2021/05/11	3.9	25.21	0	0.00	24.50	3.9	23,049	0.02%
2021/05/07	9.2	26.12	7	26.44	26.70	2.2	23,046	0.01%
2021/05/06	1	26.40	5	25.90	26.10	-4	23,078	-0.02%
2021/05/05	4.3	26.34	19	25.33	26.30	-14.7	23,029	-0.06%
2021/05/04	2	25.68	5	25.79	25.40	-3	22,987	-0.01%
2021/05/03	0	0.00	1	26.40	26.00	-1	22,942	0.00%
2021/04/29	2	27.70	1	27.50	27.40	1	22,917	0.00%
2021/04/28	18	28.52	3	28.67	28.20	15	23,062	0.07%
2021/04/27	13	28.42	6	28.02	28.75	7	23,497	0.03%
2021/04/26	6.2	28.64	10	28.83	28.55	-3.8	23,892	-0.02%
2021/04/23	5	29.95	5	29.71	29.45	0	23,760	0.00%
2021/04/22	14	31.20	13	30.47	29.45	1	23,683	0.00%
2021/04/21	5	32.74	1	33.00	32.60	4	23,036	0.02%
2021/04/20	7.4	33.61	11.4	32.79	32.35	-4	22,928	-0.02%
2021/04/19	5.1	31.89	11	32.07	32.20	-5.9	22,678	-0.03%
2021/04/16	4	31.01	1	31.10	31.10	3	22,454	0.01%
2021/04/15	2	30.58	3	30.88	30.75	-1	22,522	0.00%
2021/04/14	5	30.32	7	30.31	30.05	-2	22,746	-0.01%
2021/04/13	9	30.87	2	30.73	30.75	7	22,708	0.03%
2021/04/12	1	30.10	7	30.41	31.00	-6	22,622	-0.03%
2021/04/09	5	30.26	2	30.10	30.05	3	22,457	0.01%
2021/04/08	1.2	30.85	5	30.98	30.70	-3.8	22,353	-0.02%
2021/04/07	3	30.74	3	30.73	30.70	0	22,626	0.00%
2021/04/06	8	31.03	2	30.80	30.70	6	22,812	0.03%
2021/04/01	10	31.80	7	31.57	31.40	3	23,514	0.01%
2021/03/31	17	31.25	22	31.40	31.05	-5	23,970	-0.02%
2021/03/30	2	31.90	2	32.05	32.00	0	23,883	0.00%
2021/03/29	4	32.89	42	32.95	32.65	-38	23,886	-0.16%
2021/03/26	17	33.55	12.1	33.44	33.40	4.9	24,177	0.02%
2021/03/25	7	32.89	15	32.55	33.10	-8	24,426	-0.03%
2021/03/24	44	31.02	18	30.58	31.25	26	24,766	0.10%
2021/03/23	23	30.52	3	30.40	30.25	20	24,698	0.08%
2021/03/22	5	34.13	15.5	34.19	33.60	-10.5	24,373	-0.04%
2021/03/19	17	34.62	8	34.86	34.60	9	24,067	0.04%
2021/03/18	6.1	34.05	4	34.19	34.10	2.1	23,572	0.01%
2021/03/17	22	34.17	6	34.42	33.70	16	23,445	0.07%
2021/03/16	15	35.14	11	35.42	34.60	4	23,195	0.02%
2021/03/15	24	34.95	42	35.34	35.30	-18	22,716	-0.08%
2021/03/12	68.2	33.95	69	34.04	34.50	-0.8	21,886	0.00%
2021/03/11	7	31.69	17	31.95	32.30	-10	20,610	-0.05%
2021/03/10	24	31.64	22	31.60	31.25	2	20,337	0.01%
2021/03/09	13	30.66	14	30.68	31.00	-1	20,017	0.00%
2021/03/08	16	30.82	27.3	30.49	30.50	-11.3	19,842	-0.06%
2021/03/05	30.2	30.97	27	31.18	30.85	3.2	19,635	0.02%
2021/03/04	30	31.12	25.2	30.70	30.50	4.8	19,337	0.02%
2021/03/03	52.2	31.13	58.2	31.47	31.30	-6	19,040	-0.03%
2021/03/02	47.1	31.69	38.1	31.21	30.35	9	18,556	0.05%
2021/02/26	22.3	30.57	19	30.73	30.50	3.3	17,786	0.02%
2021/02/25	16.2	30.51	24	30.45	30.65	-7.9	17,535	-0.04%
2021/02/24	42.2	30.58	32	30.59	30.80	10.2	17,255	0.06%
2021/02/23	11	29.14	18	28.30	29.40	-7	16,457	-0.04%
2021/02/22	48	29.29	5	28.75	28.20	43	16,102	0.27%
2021/02/19	19	29.29	18	29.40	29.60	1	15,862	0.01%
2021/02/18	6	27.45	7	27.32	27.05	-1	14,894	-0.01%
2021/02/17	3	26.55	1.3	26.56	26.50	1.7	14,649	0.01%
2021/02/05	0	26.70	1	26.70	26.70	-1	14,535	-0.01%
2021/02/04	2	26.73	0	0.00	26.40	2	14,478	0.01%
2021/02/03	3	26.27	2	26.93	26.60	1	14,380	0.01%
2021/02/02	0	0.00	10	26.55	26.45	-10	14,221	-0.07%
2021/02/01	4	25.74	3	25.73	25.90	1	14,229	0.01%
2021/01/29	2	25.55	3	26.00	25.20	-1	14,293	-0.01%
2021/01/28	3	25.87	1	25.70	25.65	2	14,233	0.01%
2021/01/27	4	26.89	13	26.31	26.50	-9	14,239	-0.06%
2021/01/26	5	26.53	6	26.58	26.45	-1	14,299	-0.01%
2021/01/25	3	26.62	4	27.11	26.80	-1	14,198	-0.01%
2021/01/22	14.1	26.15	10	26.10	26.20	4.1	14,018	0.03%
2021/01/21	3.1	26.70	14	26.67	26.40	-10.9	13,954	-0.08%
2021/01/20	14	27.39	6	26.83	26.65	8	13,718	0.06%
2021/01/19	4	27.53	2	26.25	27.60	2	13,192	0.02%
2021/01/18	6	25.33	102	25.01	25.10	-96	12,593	-0.76%	大賣/
2021/01/15	1	25.70	1	25.35	24.70	0	12,663	0.00%
2021/01/14	1	25.30	1	25.95	25.15	0	12,751	0.00%
2021/01/13	65	25.10	50	25.35	25.60	15	13,110	0.11%
2021/01/12	5	23.94	3	25.17	25.20	2	12,862	0.02%
2021/01/11	14	24.02	1	24.20	23.95	13	12,659	0.10%
2021/01/08	60	25.61	1	25.30	24.70	59	12,573	0.47%
2021/01/07	3	26.37	2	26.23	26.15	1	12,469	0.01%
2021/01/06	53	25.34	1	25.65	25.60	52	12,141	0.43%
2021/01/05	9	25.34	2	25.50	25.25	7	12,098	0.06%
2021/01/04	2	26.00	0	0.00	25.95	2	12,233	0.02%
2020/12/31	13	25.84	0	0.00	25.95	13	12,523	0.10%
2020/12/30	14	25.98	10	26.15	26.35	4	12,722	0.03%
2020/12/29	3	26.00	3	26.17	26.30	0	12,603	0.00%
2020/12/28	22	25.97	5	26.04	25.80	17	12,319	0.14%
2020/12/25	3	24.70	26	24.88	25.10	-23	11,496	-0.20%
2020/12/24	5	22.96	1	23.50	22.85	4	10,843	0.04%
2020/12/23	20	22.73	3	22.60	23.10	17	10,730	0.16%
2020/12/22	11	23.06	7	23.38	22.90	4	10,416	0.04%
2020/12/21	13	23.42	2	23.80	23.10	11	9,876	0.11%
2020/12/18	14	22.66	16	22.72	23.40	-2	9,081	-0.02%
2020/12/17	20	19.99	42	20.84	21.30	-22	8,215	-0.27%
2020/12/16	0	0.00	1	19.30	19.40	-1	7,667	-0.01%
2020/12/14	1	18.30	3	19.30	19.30	-2	7,562	-0.03%
2020/12/11	2	18.40	10	19.40	18.50	-8	7,499	-0.11%
2020/12/10	1	19.95	6	19.39	19.70	-5	7,397	-0.07%
2020/12/09	2	19.20	5	18.90	19.15	-3	7,234	-0.04%
2020/12/08	5	19.00	2	18.65	18.95	3	7,261	0.04%
2020/12/07	3	18.83	5	19.08	18.90	-2	7,246	-0.03%
2020/12/04	14	18.56	24	18.72	19.05	-10	7,152	-0.14%
2020/12/03	0	0.00	1	17.90	18.00	-1	6,958	-0.01%
2020/12/02	1	17.65	7	17.70	17.75	-6	6,913	-0.09%
2020/12/01	5	17.30	8	17.47	17.60	-3	6,932	-0.04%
2020/11/30	28	17.23	0	0.00	17.25	28	7,074	0.40%
2020/11/26	6	17.68	13	17.68	17.65	-7	7,090	-0.10%
2020/11/25	19	17.41	0	0.00	17.15	19	7,075	0.27%
2020/11/23	13	17.59	1	17.60	17.55	12	7,066	0.17%
2020/11/20	9	17.54	0	0.00	17.80	9	7,031	0.13%
2020/11/19	9	17.99	0	0.00	17.85	9	6,974	0.13%
2020/11/18	48	19.01	9	19.09	18.15	39	6,860	0.57%
2020/11/17	3	18.17	4	19.40	19.40	-1	6,236	-0.02%
2020/11/16	5	17.95	5	17.90	17.65	0	6,007	0.00%
2020/11/06	5	17.47	7	17.98	17.70	-2	5,853	-0.03%
2020/11/05	0	0.00	3	17.62	17.65	-3	5,742	-0.05%
2020/11/04	4	17.65	0	0.00	17.30	4	5,797	0.07%
2020/11/03	4	17.13	3	17.48	18.00	1	5,704	0.02%
2020/11/02	2	16.85	4	17.14	17.00	-2	5,578	-0.04%
2020/10/30	4	17.41	3	17.53	16.95	1	5,724	0.02%
2020/10/29	1	17.55	4	17.21	17.55	-3	5,790	-0.05%
2020/10/28	6	17.35	7	17.55	17.05	-1	5,729	-0.02%
2020/10/27	5	17.05	5.4	17.16	17.25	-0.4	5,635	-0.01%
2020/10/26	5	17.11	8	17.25	17.20	-3	5,610	-0.05%
2020/10/23	8	17.39	3	17.58	17.05	5	5,568	0.09%
2020/10/22	0	0.00	2	17.58	17.30	-2	5,409	-0.04%
2020/10/21	6	17.87	4	17.40	16.95	2	5,223	0.04%
2020/10/20	0	0.00	13	16.82	17.00	-13	4,791	-0.27%
2020/10/19	1	17.00	1	16.80	16.70	0	4,730	0.00%
2020/10/16	0	0.00	5	16.45	16.50	-5	4,702	-0.11%
2020/10/15	32	16.70	17	16.66	16.65	15	4,716	0.32%
2020/10/14	7	17.09	6	16.91	16.85	1	4,859	0.02%
2020/10/13	6	16.84	0	0.00	17.10	6	4,915	0.12%
2020/10/12	0	0.00	2	17.23	17.05	-2	4,800	-0.04%
2020/10/08	3	16.85	1	17.10	17.10	2	4,527	0.04%
2020/10/07	5	15.45	6	15.63	15.95	-1	4,128	-0.02%
2020/10/06	6	14.32	6	14.85	15.10	0	3,809	0.00%
2020/10/05	0	0.00	11	13.66	13.75	-11	3,517	-0.31%
2020/09/30	6	13.58	6	13.64	13.35	0	3,485	0.00%
2020/09/29	10	13.38	0	0.00	13.35	10	3,414	0.29%
2020/09/24	0	0.00	10	12.80	12.75	-10	3,267	-0.31%
2020/09/23	10	13.35	0	0.00	13.40	10	3,223	0.31%
2020/09/22	2	13.60	31	13.32	13.50	-29	3,160	-0.92%
2020/09/21	1	12.70	0	0.00	12.95	1	3,003	0.03%
2020/09/15	5	12.50	0	0.00	12.50	5	3,010	0.17%
2020/09/10	10	12.65	0	0.00	12.60	10	2,918	0.34%
2020/09/07	5	13.05	10	13.75	12.90	-5	2,800	-0.18%
2020/09/04	10	13.05	0	0.00	13.15	10	2,712	0.37%
2020/09/03	2	13.50	0	0.00	13.15	2	2,651	0.08%
2020/09/02	8	13.53	1	13.20	13.65	7	2,466	0.28%
2020/08/31	1	14.10	0	0.00	14.00	1	2,323	0.04%
2020/08/28	5	13.45	5.4	13.80	13.90	-0.4	2,272	-0.02%
2020/08/27	0	0.00	2	13.10	13.65	-2	2,207	-0.09%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/24	0	0.00	2	13.00	13.05	-2	2,080	-0.10%
2020/08/19	5	13.70	5	14.00	13.45	0	2,036	0.00%
2020/08/18	7	14.00	14	13.96	13.55	-7	1,960	-0.36%
2020/08/17	0	0.00	10	14.03	13.90	-10	1,884	-0.53%
2020/08/12	5	13.35	0	0.00	13.20	5	1,793	0.28%
2020/08/11	5	13.50	0	0.00	13.45	5	1,799	0.28%
2020/08/10	5	13.00	6	13.59	13.55	-1	1,757	-0.06%
2020/08/05	0	0.00	15	13.39	13.00	-15	1,635	-0.92%
2020/08/04	0	0.00	5	12.95	12.95	-5	1,470	-0.34%
2020/07/23	10	12.45	0	0.00	12.35	10	1,388	0.72%
2020/07/20	7	13.16	10	13.00	12.20	-3	1,299	-0.23%
2020/07/17	10	12.80	27.5	12.71	12.90	-17.5	1,054	-1.66%
2020/07/13	5	11.65	0	0.00	11.65	5	1,055	0.47%
2020/07/09	0	0.00	13	12.08	11.90	-13	1,053	-1.23%
2020/07/08	5	11.80	0	0.00	11.90	5	1,024	0.49%
2020/06/19	0	0.00	11	11.80	11.85	-11	857	-1.28%
2020/06/17	2	11.15	0	0.00	11.15	2	841	0.24%
2020/06/09	10	11.70	1	11.75	11.60	9	961	0.94%
2020/06/08	5	11.65	0	0.00	11.60	5	947	0.53%
2020/06/05	5	11.75	0	0.00	11.85	5	935	0.53%
2020/06/03	4	11.90	0	0.00	11.85	4	955	0.42%
2020/06/02	1	11.70	0	0.00	11.80	1	952	0.10%
2020/06/01	0	0.00	5	12.10	11.75	-5	953	-0.52%
2020/05/26	0	0.00	5	11.75	11.65	-5	930	-0.54%
2020/05/21	7	11.55	0	0.00	11.55	7	930	0.75%
2020/05/18	5	11.50	0	0.00	11.40	5	925	0.54%
2020/05/15	0	0.00	7	11.20	11.30	-7	912	-0.77%
2020/05/13	5	11.55	0	0.00	11.60	5	898	0.56%
2020/05/11	0	0.00	7	11.64	11.70	-7	879	-0.80%
2020/05/07	7	11.31	0	0.00	11.30	7	861	0.81%
2020/05/06	1	11.15	21	11.14	11.40	-20	830	-2.41%
2020/05/05	5	10.50	0	0.00	10.40	5	792	0.63%
2020/05/04	11	10.50	3	10.55	10.55	8	794	1.01%
2020/04/30	0	0.00	8	10.78	10.90	-8	792	-1.01%
2020/04/27	4	10.29	2	10.33	10.30	2	818	0.24%
2020/04/22	5	10.25	0	0.00	10.20	5	812	0.62%
2020/04/21	2	10.30	0	0.00	10.00	2	802	0.25%
2020/04/20	6	10.71	0	0.00	10.80	6	781	0.77%
2020/04/17	2	11.20	20	11.30	11.10	-18	770	-2.34%
2020/04/15	0	0.00	10	9.42	9.42	-10	656	-1.52%
2020/04/09	10	9.07	0	0.00	9.06	10	657	1.52%
2020/04/08	0	0.00	5	8.87	9.20	-5	656	-0.76%
2020/04/06	0	0.00	5	8.60	8.43	-5	646	-0.77%
2020/04/01	5	8.46	0	0.00	8.36	5	646	0.77%
2020/03/30	5	8.19	0	0.00	8.15	5	644	0.78%
2020/03/26	0	0.00	0.1	8.18	8.20	-0.1	644	-0.01%
2020/03/19	0	0.00	15	7.47	7.47	-15	675	-2.22%
2020/03/17	0.5	8.59	0	0.00	8.59	0.5	634	0.07%
2020/03/16	5.7	8.71	4	8.83	8.78	1.7	624	0.27%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/11	5	10.50	0	0.00	10.40	5	554	0.90%
2020/03/10	10	10.35	10	10.65	10.70	0	558	0.00%
2020/02/27	5	11.25	0	0.00	11.25	5	520	0.96%
2020/02/24	10	11.70	0	0.00	11.65	10	504	1.98%
2020/02/21	1	11.90	0	0.00	11.85	1	499	0.20%
2020/02/20	5	12.10	0	0.00	11.90	5	496	1.01%
2020/02/17	5	12.05	0	0.00	12.05	5	483	1.03%
2020/02/11	5	11.70	0	0.00	11.75	5	489	1.02%
2019/12/16	0	0.00	5	13.05	13.25	-5	727	-0.69%
2019/12/11	0	0.00	6	13.10	13.10	-6	764	-0.78%
2019/12/05	0	0.00	5	12.95	13.00	-5	763	-0.65%
2019/11/21	5	12.80	0	0.00	12.80	5	958	0.52%
2019/10/30	0	0.00	0.1	13.55	13.70	-0.1	1,241	-0.01%
2019/10/16	7	13.99	7	14.28	13.80	0	1,184	0.00%
2019/09/10	1	12.80	1	12.90	12.85	0	980	0.00%
2019/09/03	10	13.60	10	12.98	13.00	0	917	0.00%
2019/08/22	1	12.85	1	12.95	12.90	0	733	0.00%
2019/08/19	0	0.00	16	12.45	12.45	-16	554	-2.89%
2019/08/06	0	0.00	1	10.35	10.40	-1	574	-0.17%
2019/08/02	1	10.90	0	0.00	10.85	1	684	0.15%
2019/07/26	0	0.00	0.1	11.20	11.25	-0.1	755	-0.02%
2019/06/13	0	11.65	0	0.00	11.65	0	915	0.00%
2019/05/16	0	0.00	1	12.95	12.70	-1	1,081	-0.09%
2019/05/13	0	0.00	16	10.46	12.30	-16	908	-1.76%
2019/05/10	2	11.70	0	0.00	11.40	2	800	0.25%
2019/04/25	0	0.00	1	12.20	12.15	-1	701	-0.14%
2019/04/09	2	12.35	0	0.00	12.45	2	648	0.31%
2019/04/01	0	0.00	1	12.15	12.05	-1	606	-0.16%
2019/03/28	0	0.00	1	12.20	12.10	-1	591	-0.17%
2019/03/27	1	12.15	0	0.00	12.20	1	577	0.17%
2019/03/15	1	13.00	1	13.30	13.05	0	555	0.00%
2019/03/12	0	0.00	2	14.00	13.60	-2	506	-0.39%
2019/03/07	0	0.00	1	12.70	12.70	-1	482	-0.21%
2019/01/17	0	0.00	1	12.50	12.50	-1	533	-0.19%
2019/01/08	1	12.25	0	0.00	12.25	1	549	0.18%
2018/12/21	2	12.20	0	0.00	12.15	2	628	0.32%
2018/12/14	1	12.70	5	13.00	12.70	-4	624	-0.64%
2018/12/03	0	0.00	11	13.54	13.70	-11	623	-1.76%
2018/11/26	0	0.00	1	12.45	12.45	-1	545	-0.18%
2018/11/23	1	11.95	0	0.00	12.00	1	485	0.21%
2018/11/21	1	12.25	0	0.00	12.25	1	476	0.21%
2018/11/20	5	12.30	0	0.00	12.35	5	470	1.06%
2018/11/13	10	13.05	0	0.00	13.00	10	455	2.20%
2018/11/12	5	13.25	0	0.00	13.20	5	452	1.10%
2018/10/31	0	0.00	1	12.70	12.70	-1	492	-0.20%
2018/10/24	1	12.20	0	0.00	12.45	1	486	0.21%
2018/09/17	0	0.00	0.4	15.55	15.60	-0.4	529	-0.08%
2018/09/11	2	14.70	0	0.00	14.80	2	567	0.35%
2018/08/13	5	16.02	0	0.00	15.85	5	773	0.65%
2018/08/10	10	16.55	0	0.00	16.50	10	762	1.31%
2018/07/31	1	16.80	0	0.00	16.65	1	787	0.13%
2018/07/23	6	16.80	0	0.00	16.70	6	803	0.75%
2018/07/18	0	0.00	1	17.10	17.10	-1	810	-0.12%
2018/07/12	0	0.00	1	17.25	17.05	-1	821	-0.12%
2018/07/11	0	0.00	2	17.95	17.95	-2	820	-0.24%
2018/07/10	1	17.90	0	0.00	17.65	1	808	0.12%
2018/07/09	1	17.85	6	17.72	17.80	-5	824	-0.61%
2018/06/21	1	17.35	1	17.60	17.50	0	887	0.00%
2018/06/20	6	17.31	0	0.00	17.45	6	878	0.68%
2018/06/14	0	0.00	5	18.20	18.20	-5	885	-0.56%
2018/06/13	1	18.05	1	18.55	18.15	0	882	0.00%
2018/06/12	0	0.00	7	18.01	18.05	-7	841	-0.83%
2018/06/11	0	0.00	2	17.40	17.80	-2	828	-0.24%
2018/06/07	0	0.00	4	18.03	17.85	-4	849	-0.47%
2018/06/04	3	17.87	0	0.00	17.95	3	932	0.32%
2018/05/24	0	0.00	4	17.35	17.05	-4	1,511	-0.26%
2018/05/14	4	16.80	1	16.70	16.70	3	1,625	0.18%
2018/04/18	0	0.00	1	17.50	17.35	-1	1,921	-0.05%
2018/04/02	2	17.60	7	17.50	17.30	-5	2,010	-0.25%
2018/03/29	10	17.30	0	0.00	17.20	10	2,038	0.49%
2018/03/27	5	17.10	0	0.00	17.15	5	2,032	0.25%
2018/03/26	1	17.70	0	0.00	17.60	1	1,984	0.05%
2018/03/23	0	0.00	5	17.96	17.95	-5	1,980	-0.25%
2018/03/22	0	0.00	2	18.30	18.15	-2	2,001	-0.10%
2018/03/20	2	18.40	0	0.00	18.20	2	2,053	0.10%
2018/03/14	1	18.80	1	19.00	18.80	0	2,202	0.00%
2018/03/12	1	18.35	1	18.50	18.40	0	2,184	0.00%
2018/03/09	3	18.62	3	18.45	18.50	0	2,187	0.00%
2018/03/08	5	19.06	0	0.00	18.80	5	2,178	0.23%
2018/03/07	7	19.31	5	19.62	19.00	2	2,160	0.09%
2018/03/06	5	19.25	3	19.35	19.00	2	2,031	0.10%
2018/03/05	5	18.62	4	18.61	18.90	1	1,979	0.05%
2018/03/02	7	18.16	6	18.74	18.80	1	1,937	0.05%
2018/03/01	0	0.00	2	18.15	18.50	-2	1,898	-0.11%
2018/02/27	8	18.63	0	0.00	18.55	8	1,869	0.43%
2018/02/26	2	19.30	11	19.32	19.60	-9	1,771	-0.51%
2018/02/23	2	17.85	2	18.10	17.85	0	1,701	0.00%
2018/02/22	0	0.00	1	17.65	17.75	-1	1,717	-0.06%
2018/02/21	0	0.00	1	17.30	17.45	-1	1,711	-0.06%
2018/02/12	2	16.55	0	0.00	16.55	2	1,714	0.12%
2018/02/09	1	16.05	1	16.60	16.30	0	1,719	0.00%
2018/02/07	1	17.10	1	17.35	17.10	0	1,705	0.00%
2018/02/06	1	16.75	0	17.00	16.95	1	1,723	0.06%
2018/02/01	0	0.00	2	18.88	18.80	-2	1,846	-0.11%
2018/01/30	6	18.78	0	0.00	18.70	6	1,990	0.30%
2018/01/29	1	18.70	2	18.80	19.00	-1	2,016	-0.05%
2018/01/26	5	19.10	0	0.00	18.95	5	2,061	0.24%
2018/01/25	1	19.45	0	0.00	19.25	1	2,173	0.05%
2018/01/24	4	20.09	21	20.16	19.90	-17	2,254	-0.75%
2018/01/23	1	18.85	0	0.00	18.85	1	2,109	0.05%
2018/01/18	1	19.05	0	0.00	19.05	1	2,195	0.05%
2018/01/16	1	18.95	5	18.90	19.10	-4	2,211	-0.18%
2018/01/12	3	18.58	0	0.00	18.55	3	2,218	0.14%
2018/01/10	5	18.80	0	0.00	18.70	5	2,230	0.22%
2018/01/09	3	19.05	1	19.10	19.10	2	2,238	0.09%
2018/01/08	1	19.20	0	0.00	19.05	1	2,285	0.04%