致茂 (2360)-元大-北府券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	286.75	285.00	-0.1	2,464	0.00%
2024/05/30	1	296.43	0	0.00	292.50	1	2,569	0.04%
2024/05/27	1	287.56	2.3	291.59	293.50	-1.3	2,557	-0.05%
2024/05/24	0	280.00	1.4	281.36	281.50	-1.4	2,599	-0.05%
2024/05/23	1	278.00	0	0.00	280.00	1	2,638	0.04%
2024/05/16	0	0.00	1	257.00	257.00	-1	2,879	-0.03%
2024/04/30	0	0.00	0.6	262.00	266.50	-0.6	3,045	-0.02%
2024/04/26	0	0.00	0	256.50	256.50	0	3,028	0.00%
2024/04/16	0.1	246.50	0	0.00	248.00	0.1	3,032	0.00%
2024/04/02	0	0.00	0	256.00	256.00	0	2,983	0.00%
2024/03/28	0.1	253.50	0	0.00	252.50	0.1	2,985	0.00%
2024/03/26	0.1	255.00	0.1	256.00	252.50	0	2,940	0.00%
2024/03/21	0.1	267.67	0	0.00	267.50	0.1	2,894	0.00%
2024/03/20	1	258.00	0	0.00	253.50	1	2,894	0.03%
2024/03/15	0.1	253.50	0	254.00	253.00	0.1	3,103	0.00%
2024/03/14	0.1	254.43	0	0.00	254.00	0.1	3,112	0.00%
2024/03/13	0.1	255.00	0	0.00	260.00	0.1	3,088	0.00%
2024/03/08	4	275.88	1	269.79	269.00	3	2,942	0.10%
2024/03/07	2	278.00	7	284.14	285.00	-5	2,828	-0.18%
2024/03/06	0	274.00	0	0.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	1	255.34	265.00	-1	2,522	-0.04%
2024/03/04	0	236.00	2	236.00	244.00	-2	2,428	-0.08%
2024/03/01	1	234.50	0	0.00	234.00	1	2,420	0.04%
2024/02/27	2	225.50	0	0.00	229.50	2	2,399	0.08%
2024/02/21	0	228.00	0	0.00	227.50	0	2,138	0.00%
2024/02/20	0.1	220.70	1	223.00	222.00	-0.9	2,103	-0.04%
2024/02/19	0	0.00	1	212.50	212.50	-1	2,081	-0.05%
2024/02/05	2	208.00	0	0.00	208.00	2	2,099	0.10%
2024/02/01	0.5	196.80	0	0.00	196.50	0.5	2,186	0.02%
2024/01/30	0.2	203.25	0	0.00	203.00	0.2	2,133	0.01%
2024/01/25	1	206.50	1	207.00	203.50	0	2,154	0.00%
2024/01/19	0	0.00	0.4	213.50	211.50	-0.4	2,189	-0.02%
2024/01/05	0	0.00	1	215.50	215.50	-1	2,360	-0.04%
2024/01/03	1	214.50	1	210.50	212.00	0	2,532	0.00%
2023/12/27	1	210.50	0	0.00	211.50	1	2,556	0.04%
2023/12/15	1.4	212.64	0	0.00	211.00	1.4	2,669	0.05%
2023/12/12	2	196.50	0	0.00	194.00	2	2,556	0.08%
2023/11/21	0	0.00	1	212.00	213.00	-1	2,386	-0.04%
2023/11/16	1	207.00	0	0.00	208.00	1	2,491	0.04%
2023/11/09	0	0.00	1	213.00	212.50	-1	2,398	-0.04%
2023/11/08	1	221.00	0	0.00	218.50	1	2,345	0.04%
2023/10/31	3	229.00	3	219.00	218.00	0	2,367	0.00%
2023/10/18	0	0.00	1	219.00	224.00	-1	2,644	-0.04%
2023/10/13	1	236.00	0	0.00	233.00	1	2,632	0.04%
2023/09/04	1	278.50	1	278.00	278.00	0	3,022	0.00%
2023/09/01	0	275.00	0	0.00	272.00	0	3,017	0.00%
2023/08/25	0	0.00	0.1	281.00	281.50	-0.1	3,152	0.00%
2023/08/24	0.1	290.00	0	0.00	295.00	0.1	3,118	0.00%
2023/08/11	0	0.00	0.3	263.66	262.00	-0.3	3,128	-0.01%
2023/08/10	1	255.00	1	257.00	259.00	0	3,075	0.00%
2023/08/09	0.1	275.50	0	0.00	272.50	0.1	3,023	0.00%
2023/08/08	0	0.00	1	275.00	275.00	-1	2,994	-0.03%
2023/08/07	0.2	272.13	0	0.00	271.50	0.2	2,963	0.01%
2023/08/02	2	264.50	0	0.00	261.50	2	2,908	0.07%
2023/08/01	3	286.00	3	281.00	282.00	0	2,867	0.00%
2023/07/31	1	286.50	1	291.00	276.00	0	2,781	0.00%
2023/07/28	1	289.00	0	0.00	289.00	1	2,741	0.04%
2023/07/26	0	0.00	1	280.00	276.00	-1	2,711	-0.04%
2023/07/25	0	0.00	0.2	281.75	279.00	-0.2	2,793	-0.01%
2023/07/24	0	0.00	2	275.50	275.50	-2	2,715	-0.07%
2023/07/20	3	262.83	2	267.50	268.00	1	2,611	0.04%
2023/07/19	1	268.50	3	272.50	269.50	-2	2,585	-0.08%
2023/07/18	1	264.50	0	266.50	266.50	1	2,585	0.04%
2023/07/17	2.1	263.31	0	0.00	267.50	2.1	2,558	0.08%
2023/07/14	1.1	282.02	0	0.00	282.00	1.1	2,476	0.05%
2023/07/07	0	260.00	0	0.00	256.50	0	2,241	0.00%
2023/06/12	0	0.00	1	231.00	228.00	-1	1,995	-0.05%
2023/06/07	0	0.00	1	224.00	228.00	-1	2,020	-0.05%
2023/06/05	1	220.00	0	0.00	219.00	1	2,007	0.05%
2023/05/29	4	228.00	3	232.50	226.50	1	1,890	0.05%
2023/05/23	0	0.00	0.1	200.50	198.00	-0.1	1,748	0.00%
2023/05/19	0	0.00	0	198.00	201.50	0	1,740	0.00%
2023/05/18	0	0.00	1	197.00	196.00	-1	1,719	-0.06%
2023/05/16	1	189.50	0	0.00	190.00	1	1,684	0.06%
2023/05/05	0	190.50	0	0.00	190.00	0	1,683	0.00%
2023/04/28	0	0.00	4	189.00	190.00	-4	1,620	-0.25%
2023/04/17	1	178.00	0	0.00	177.00	1	1,555	0.06%
2023/03/24	3	181.00	0	0.00	181.50	3	1,424	0.21%
2023/03/23	1	173.50	0	0.00	179.00	1	1,374	0.07%
2023/03/22	0	0.00	1	171.50	171.00	-1	1,325	-0.08%
2023/03/17	1	162.50	1	166.00	164.00	0	1,316	0.00%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	0	0.00	1	168.00	167.50	-1	1,260	-0.08%
2023/02/13	0	0.00	1	193.50	189.00	-1	1,096	-0.09%
2023/02/02	1	191.50	0	0.00	191.50	1	1,157	0.09%
2023/01/30	0	0.00	1	183.00	184.00	-1	1,154	-0.09%
2023/01/12	1	191.50	0	0.00	188.50	1	1,154	0.09%
2023/01/09	0	0.00	0	194.50	193.50	0	1,148	0.00%
2023/01/06	7	196.86	7	193.50	193.50	0	1,159	0.00%
2022/12/09	0	0.00	1	179.00	177.50	-1	1,622	-0.06%
2022/11/29	0	189.00	0	0.00	189.50	0	1,876	0.00%
2022/11/23	0	0.00	1	185.50	185.00	-1	1,917	-0.05%
2022/11/22	0	0.00	1	186.50	189.50	-1	1,909	-0.05%
2022/11/21	1	188.00	0	0.00	188.00	1	1,912	0.05%
2022/11/17	0	0.00	1	188.49	188.50	-1	1,906	-0.05%
2022/11/16	2	192.00	0	0.00	192.00	2	1,890	0.11%
2022/11/07	0	0.00	1	179.00	180.00	-1	1,754	-0.06%
2022/11/02	0	175.50	0	0.00	176.00	0	1,754	0.00%
2022/11/01	1	173.50	0	0.00	173.50	1	1,734	0.06%
2022/10/28	0	0.00	1	174.50	173.00	-1	1,686	-0.06%
2022/10/21	1	171.00	0	0.00	169.50	1	1,734	0.06%
2022/10/05	0.1	188.00	0	0.00	186.50	0.1	1,532	0.00%
2022/09/27	0	0.00	0	180.50	184.00	0	1,428	0.00%
2022/09/23	1	186.50	0	0.00	186.00	1	1,412	0.07%
2022/09/13	0	0.00	1	204.00	203.50	-1	1,050	-0.10%
2022/09/12	1	196.50	0	0.00	193.50	1	949	0.11%
2022/09/02	0	0.00	1	178.00	176.00	-1	782	-0.13%
2022/08/31	1	188.50	1	185.00	188.50	0	743	0.00%
2022/08/26	0	181.57	0	0.00	182.00	0	712	0.00%
2022/08/15	0	0.00	0.1	179.00	182.00	-0.1	694	-0.01%
2022/08/01	1	176.00	1	177.00	175.50	0	647	0.00%
2022/06/29	3	153.00	3	155.50	154.50	0	588	0.00%
2022/06/28	4	165.13	4	159.00	160.50	0	577	0.00%
2022/06/07	0	172.50	0	0.00	168.50	0	595	0.00%
2022/05/27	0.1	160.50	0	0.00	159.00	0.1	634	0.01%
2022/04/15	0	0.00	1	165.00	167.00	-1	1,089	-0.09%
2022/04/13	1	168.50	0	0.00	169.00	1	1,119	0.09%
2022/03/30	1	180.00	0	0.00	181.00	1	1,032	0.10%
2022/02/18	0	0.00	0.5	200.00	200.00	-0.5	974	-0.05%
2022/02/09	0	0.00	1	218.50	217.50	-1	970	-0.10%
2022/02/08	1	219.50	2	221.00	218.00	-1	972	-0.10%
2022/02/07	1	217.00	0	0.00	219.00	1	964	0.10%
2022/01/25	0	0.00	1	211.00	206.00	-1	950	-0.11%
2022/01/24	0.5	219.50	1	215.00	217.50	-0.5	951	-0.05%
2022/01/20	7	221.50	5	219.20	218.00	2	924	0.22%
2022/01/14	1	204.00	1	209.50	207.00	0	898	0.00%
2022/01/12	5	227.50	5	221.50	221.50	0	846	0.00%
2022/01/11	4	232.38	4	232.50	232.50	0	744	0.00%
2022/01/10	1	208.00	1	215.00	225.50	0	647	0.00%
2021/12/27	0	0.00	0	206.50	207.50	0	659	0.00%
2021/12/24	0	0.00	1	202.00	205.00	-1	660	-0.15%
2021/12/23	2	201.00	1	205.00	206.00	1	661	0.15%
2021/12/22	0	0.00	2	194.00	195.00	-2	637	-0.31%
2021/12/13	0	0.00	1	184.50	186.00	-1	642	-0.16%
2021/12/08	1	183.50	0	0.00	184.50	1	646	0.15%
2021/11/30	1	185.00	1	186.50	185.50	0	635	0.00%
2021/11/23	1	182.00	0	0.00	184.00	1	604	0.17%
2021/11/01	0	0.00	1	186.50	188.50	-1	602	-0.17%
2021/10/28	1	186.50	1	184.00	184.50	0	592	0.00%
2021/10/19	1	185.00	0	0.00	186.00	1	593	0.17%
2021/09/30	0	0.00	1	173.50	176.00	-1	688	-0.15%
2021/09/07	1	179.00	1.1	180.02	180.00	-0.1	681	-0.01%
2021/09/02	1	180.00	0	0.00	178.00	1	695	0.14%
2021/08/20	0	0.00	1	177.50	177.50	-1	742	-0.13%
2021/08/05	0	0.00	2	189.00	186.00	-2	785	-0.25%
2021/08/04	0.1	191.76	0	190.00	190.00	0	798	0.00%
2021/07/26	1	203.00	0	0.00	206.50	1	860	0.12%
2021/07/23	0	0.00	2	206.00	203.50	-2	887	-0.23%
2021/07/22	2	205.00	0	0.00	205.00	2	893	0.22%
2021/07/20	1	204.00	0	0.00	204.50	1	910	0.11%
2021/07/16	1	207.00	3	205.33	210.50	-2	903	-0.22%
2021/07/14	0	0.00	0	203.00	203.00	0	866	-0.01%
2021/07/13	1	202.00	0	0.00	201.00	1	870	0.11%
2021/07/12	0	0.00	0	204.00	206.50	0	859	0.00%
2021/07/07	0	0.00	1	198.00	196.00	-1	851	-0.12%
2021/07/01	1	198.50	1	199.00	198.50	0	937	0.00%
2021/06/21	0	193.00	0	0.00	195.00	0	994	0.00%
2021/06/15	0	198.00	0	0.00	198.50	0	1,037	0.00%
2021/06/10	0	201.00	0	0.00	201.00	0	1,076	0.00%
2021/06/03	0	0.00	0	193.00	194.50	0	1,086	0.00%
2021/05/31	0	190.00	0	0.00	188.50	0	1,112	0.00%
2021/05/28	0	191.50	0	0.00	192.00	0	1,123	0.00%
2021/05/26	0	0.00	1	192.00	189.00	-1	1,178	-0.08%
2021/05/25	1	193.50	0	0.00	192.50	1	1,186	0.08%
2021/04/29	1	195.00	0	0.00	194.00	1	1,593	0.06%
2021/04/19	0	0.00	2	191.50	192.00	-2	1,783	-0.11%
2021/04/13	2	185.01	0	0.00	184.00	2	1,807	0.11%
2021/04/09	2	201.30	1	205.00	197.00	1	1,799	0.06%
2021/04/07	1	192.50	1	191.50	192.50	0	1,741	0.00%
2021/04/06	1	193.50	1	193.00	194.00	0	1,740	0.00%
2021/04/01	1	193.50	1	190.50	192.00	0	1,726	0.00%
2021/03/08	1	202.00	0	0.00	194.50	1	1,821	0.05%
2021/02/23	1	213.50	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	225.50	1	222.50	223.00	0	1,773	0.00%
2021/02/18	1	219.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	1	222.00	227.00	-1	1,690	-0.06%
2021/02/04	0	0.00	1	206.00	214.50	-1	1,618	-0.06%
2021/02/03	1	215.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	0	0.00	5.1	209.25	215.00	-5.1	1,612	-0.32%
2021/02/01	0	0.00	5	199.00	200.50	-5	1,595	-0.31%
2021/01/28	11	205.59	1	204.51	201.50	10	1,566	0.64%
2021/01/27	0	213.50	0	0.00	216.00	0	1,531	0.00%
2021/01/25	0	215.00	0	0.00	217.00	0	1,463	0.00%
2021/01/22	1	214.00	3.1	216.05	216.00	-2.1	1,476	-0.14%
2021/01/21	0	0.00	0.1	197.00	198.00	-0.1	1,416	-0.01%
2021/01/20	0	0.00	2	199.50	193.50	-2	1,408	-0.14%
2021/01/19	4.1	198.69	0	0.00	199.50	4.1	1,400	0.29%
2021/01/18	0.1	186.21	0	0.00	188.00	0.1	1,370	0.01%
2021/01/15	0.1	189.00	0	0.00	190.50	0.1	1,366	0.00%
2021/01/13	1	202.50	4	204.50	205.00	-3	1,352	-0.22%
2021/01/12	4	200.00	5	189.30	200.00	-1	1,267	-0.08%
2021/01/11	3	182.00	0	181.00	182.00	3	1,144	0.26%
2021/01/06	2	181.50	2	176.00	176.50	0	1,105	0.00%
2021/01/05	3	178.00	1	177.50	180.00	2	1,101	0.18%
2021/01/04	0	0.00	1	170.00	177.00	-1	1,101	-0.09%
2020/12/23	0	0.00	1	172.50	172.50	-1	1,095	-0.09%
2020/12/18	1	180.00	2	179.50	174.00	-1	1,099	-0.09%
2020/12/17	0	174.50	0	0.00	179.00	0	1,065	0.00%
2020/12/16	2	181.00	0	0.00	176.00	2	1,064	0.19%
2020/12/11	3	177.17	3	175.00	175.00	0	1,028	0.00%
2020/12/10	2	177.50	2	177.50	178.00	0	1,003	0.00%
2020/12/09	1	171.50	1	172.94	171.50	0	960	0.00%
2020/12/08	0	0.00	2	165.00	166.00	-2	924	-0.22%
2020/12/07	0	0.00	4	160.75	163.00	-4	901	-0.44%
2020/12/04	1	159.00	0	0.00	157.50	1	885	0.11%
2020/12/03	2	158.00	1	157.50	158.00	1	885	0.11%
2020/12/02	2	160.50	0	0.00	158.50	2	890	0.22%
2020/12/01	0	0.00	1	158.00	159.00	-1	886	-0.11%
2020/11/27	0	0.00	1	151.50	151.00	-1	848	-0.12%
2020/11/25	1	155.26	0	0.00	154.50	1	870	0.11%
2020/11/20	0	0.00	14	152.21	152.50	-14	905	-1.55%
2020/11/11	4	147.75	0	0.00	147.50	4	982	0.41%
2020/11/10	0	0.00	1	146.00	146.00	-1	990	-0.10%
2020/11/06	12	145.08	5	144.50	145.00	7	973	0.72%
2020/10/30	1	142.00	0	0.00	136.00	1	983	0.10%
2020/10/13	3	155.50	0	0.00	155.50	3	1,285	0.23%
2020/10/12	0	0.00	1	158.00	158.50	-1	1,300	-0.08%
2020/10/05	1	157.00	1	156.50	158.00	0	1,368	0.00%
2020/09/30	1	154.50	0	0.00	153.00	1	1,372	0.07%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/21	1	165.50	0	0.00	163.00	1	1,505	0.07%
2020/09/11	0	0.00	2	156.00	156.00	-2	1,584	-0.13%
2020/09/10	2	151.50	0	0.00	151.50	2	1,593	0.13%
2020/09/07	0	0.00	1	156.00	152.00	-1	1,690	-0.06%
2020/08/28	0	0.00	2	168.00	164.50	-2	1,729	-0.12%
2020/08/27	2	164.50	1	163.50	165.00	1	1,715	0.06%
2020/08/26	1	164.00	3	163.83	164.00	-2	1,701	-0.12%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	0	160.00	160.00	0	1,678	0.00%
2020/08/06	2	165.50	0	0.00	163.50	2	1,661	0.12%
2020/07/29	0	0.00	1	165.50	166.00	-1	1,594	-0.06%
2020/07/23	0	0.00	1	177.00	185.50	-1	1,569	-0.06%
2020/07/21	0	0.00	4	167.63	170.00	-4	1,462	-0.27%
2020/07/20	2	163.00	3	166.17	162.50	-1	1,416	-0.07%
2020/07/17	1	158.00	0	0.00	160.50	1	1,379	0.07%
2020/07/16	1	158.50	0	0.00	159.00	1	1,374	0.07%
2020/07/15	2	158.00	3	161.00	158.00	-1	1,373	-0.07%
2020/07/13	4	155.00	1	153.50	153.00	3	1,375	0.22%
2020/07/09	0	0.00	1	153.50	153.50	-1	1,426	-0.07%
2020/07/07	0	0.00	2	157.00	159.00	-2	1,443	-0.14%
2020/07/06	2	158.75	0	0.00	158.00	2	1,463	0.14%
2020/07/03	2	156.50	1	157.00	157.00	1	1,441	0.07%
2020/06/22	0	0.00	1	154.00	151.50	-1	1,433	-0.07%
2020/06/19	0	0.00	2	150.50	151.50	-2	1,443	-0.14%
2020/06/18	4	151.63	4	151.00	152.00	0	1,453	0.00%
2020/06/17	0	0.00	1	147.50	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	1	144.50	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	2	142.00	0	0.00	142.50	2	1,501	0.13%
2020/06/11	1	144.50	0	0.00	146.50	1	1,515	0.07%
2020/06/05	0	0.00	6	138.25	138.00	-6	1,598	-0.38%
2020/05/28	0	0.00	1	132.00	132.00	-1	1,691	-0.06%
2020/05/21	2	137.50	0	0.00	137.00	2	1,794	0.11%
2020/05/15	0	0.00	1	135.50	135.50	-1	1,840	-0.05%
2020/05/14	1	130.50	1	132.00	131.00	0	1,848	0.00%
2020/05/13	4	134.50	0	0.00	134.00	4	1,842	0.22%
2020/05/12	1	137.00	0	0.00	138.50	1	1,877	0.05%
2020/05/08	0	0.00	3	140.00	139.50	-3	1,936	-0.15%
2020/05/04	2	140.00	0	0.00	139.50	2	2,064	0.10%
2020/04/30	3	139.00	2.1	139.24	139.00	0.9	2,075	0.04%
2020/04/29	0	0.00	3	140.67	142.00	-3	2,067	-0.15%
2020/04/28	2	139.75	0	0.00	140.00	2	2,068	0.10%
2020/04/22	3	129.00	3	131.50	132.00	0	2,115	0.00%
2020/04/21	1	131.00	0	0.00	131.50	1	2,138	0.05%
2020/04/17	1	135.50	0	0.00	137.50	1	2,303	0.04%
2020/04/16	0.1	136.00	1	135.50	135.50	-0.9	2,271	-0.04%
2020/04/15	1	131.00	3	135.50	137.50	-2	2,310	-0.09%
2020/04/14	5	129.00	1	129.00	129.00	4	2,274	0.18%
2020/04/09	1	129.50	1	129.00	129.00	0	2,337	0.00%
2020/04/08	1	125.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	1	127.00	1	129.00	129.00	0	2,306	0.00%
2020/03/31	1	122.50	1	125.00	124.50	0	2,372	0.00%
2020/03/27	1	120.00	1	121.50	120.50	0	2,353	0.00%
2020/03/26	1	114.00	0	0.00	117.00	1	2,324	0.04%
2020/03/25	2	110.25	3	111.00	111.50	-1	2,304	-0.04%
2020/03/23	0	95.60	0	0.00	95.00	0	2,283	0.00%
2020/03/19	1	97.30	0	0.00	98.80	1	2,309	0.04%
2020/03/16	0	0.00	2	117.50	114.00	-2	2,183	-0.09%
2020/03/10	0	0.00	1	136.50	135.00	-1	2,063	-0.05%
2020/03/02	1	140.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	1	145.50	1	144.00	142.00	0	1,980	0.00%
2020/02/25	2	150.00	0	0.00	153.00	2	1,925	0.10%
2020/02/21	2	160.00	2	157.00	157.00	0	1,966	0.00%
2020/02/19	0	0.00	2	160.00	160.00	-2	2,033	-0.10%
2020/02/13	1	162.00	1	161.00	162.00	0	2,034	0.00%
2020/02/07	2	155.25	0	0.00	151.50	2	1,957	0.10%
2020/02/06	0	0.00	1	155.50	155.00	-1	1,948	-0.05%
2020/02/05	1	149.00	0	0.00	151.00	1	1,969	0.05%
2020/02/04	0	0.00	1	148.50	150.00	-1	2,058	-0.05%
2020/02/03	0	0.00	1	147.00	146.00	-1	2,066	-0.05%
2020/01/31	1	149.50	1	150.50	150.50	0	2,075	0.00%
2020/01/17	1	161.00	0	0.00	159.50	1	2,145	0.05%
2020/01/16	1	161.00	0.1	160.50	160.00	1	2,155	0.04%
2020/01/15	2	166.00	1	164.00	164.00	1	2,138	0.05%
2020/01/14	6	169.25	7	168.43	168.50	-1	2,126	-0.05%
2020/01/13	6	166.08	8	160.69	168.50	-2	2,042	-0.10%
2020/01/10	2	152.50	1	153.50	153.50	1	1,949	0.05%
2020/01/09	5	151.40	8	152.69	153.00	-3	1,948	-0.15%
2020/01/03	1	151.50	2	148.75	148.00	-1	1,913	-0.05%
2019/12/31	0	0.00	1	145.50	145.00	-1	1,848	-0.05%
2019/12/30	0	0.00	5	145.40	145.50	-5	1,838	-0.27%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/13	2	136.00	0	0.00	135.50	2	1,815	0.11%
2019/12/12	3	139.67	0	0.00	137.50	3	1,792	0.17%
2019/12/06	0	0.00	2	142.00	142.00	-2	1,753	-0.11%
2019/12/04	2	137.00	0	0.00	137.00	2	1,747	0.11%
2019/11/28	0	0.00	2	144.00	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	2	141.00	142.00	-2	1,848	-0.11%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	4	139.13	4	139.88	141.00	0	1,889	0.00%
2019/11/20	1	140.00	4	139.25	136.00	-3	1,877	-0.16%
2019/11/19	8	138.00	2	138.00	136.50	6	1,839	0.33%
2019/11/18	0	0.00	1	131.50	132.50	-1	1,793	-0.06%
2019/11/15	5	133.30	0	0.00	131.50	5	1,756	0.28%
2019/11/11	0	0.00	1	139.50	136.50	-1	1,788	-0.06%
2019/11/08	1	138.00	1	141.00	138.00	0	1,785	0.00%
2019/11/07	1	138.50	0.1	153.00	138.50	1	1,792	0.05%
2019/11/06	3	140.83	0	0.00	140.50	3	1,852	0.16%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	2	141.00	0	0.00	139.50	2	1,895	0.11%
2019/11/01	3	143.00	0	0.00	143.00	3	1,839	0.16%
2019/10/30	0	0.00	0.2	155.00	155.50	-0.2	1,757	-0.01%
2019/10/28	0.1	157.50	1	156.00	158.00	-1	1,728	-0.05%
2019/10/25	0	0.00	5	150.50	150.50	-5	1,694	-0.30%
2019/10/24	3	145.33	0	0.00	145.50	3	1,712	0.18%
2019/10/22	2	147.75	0	0.00	146.00	2	1,762	0.11%
2019/10/16	0	0.00	1	151.50	149.00	-1	1,743	-0.06%
2019/10/14	1	149.50	0	0.00	147.50	1	1,752	0.06%
2019/10/09	0	0.00	0.1	150.00	149.00	-0.1	1,730	0.00%
2019/10/07	1	153.00	1	152.50	153.00	0	1,748	0.00%
2019/10/04	0	0.00	1	151.50	152.50	-1	1,755	-0.06%
2019/10/03	1	152.50	0	0.00	153.00	1	1,753	0.06%
2019/10/01	0.1	152.00	0	0.00	153.00	0.1	1,748	0.01%
2019/09/26	2	154.00	1	152.00	152.00	1	1,717	0.06%
2019/09/02	0	0.00	4	156.75	158.00	-4	1,650	-0.24%
2019/08/30	3	153.33	5	153.60	152.00	-2	1,616	-0.12%
2019/08/28	1	138.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	2	141.75	141.50	-2	1,524	-0.13%
2019/08/26	2	139.00	0	0.00	138.00	2	1,527	0.13%
2019/08/23	4	145.38	1	151.00	147.00	3	1,523	0.20%
2019/08/22	1	150.50	1	150.50	150.50	0	1,505	0.00%
2019/08/21	1	149.00	0	0.00	148.50	1	1,505	0.07%
2019/08/19	4	152.50	8	151.00	150.00	-4	1,508	-0.27%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	2	145.00	0	0.00	145.00	2	1,460	0.14%
2019/08/14	0	0.00	2	149.00	148.50	-2	1,427	-0.14%
2019/08/13	3	145.33	0	0.00	146.00	3	1,421	0.21%
2019/08/12	0	0.00	1	149.00	148.00	-1	1,431	-0.07%
2019/08/08	1	148.00	1	148.00	149.00	0	1,434	0.00%
2019/08/07	0	0.00	2	136.75	139.00	-2	1,406	-0.14%
2019/08/06	2	129.50	0	0.00	130.00	2	1,353	0.15%
2019/08/05	1	133.00	0	0.00	131.00	1	1,344	0.07%
2019/07/25	0	0.00	2	159.25	159.50	-2	1,424	-0.14%
2019/07/24	0	0.00	1	152.00	152.50	-1	1,384	-0.07%
2019/07/11	0	0.00	1	146.00	145.50	-1	1,345	-0.07%
2019/06/13	2	147.00	2	147.25	142.00	0	1,632	0.00%
2019/06/05	0	0.00	5	135.50	134.00	-5	1,827	-0.27%
2019/06/04	3	134.33	4	132.50	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	3	134.00	133.50	-3	1,845	-0.16%
2019/05/22	0	0.00	3	130.50	130.00	-3	1,927	-0.16%
2019/05/17	3	130.83	3	129.17	130.00	0	2,055	0.00%
2019/05/16	2	135.25	1	132.00	132.50	1	2,050	0.05%
2019/05/15	9	138.17	1	134.00	131.50	8	2,050	0.39%
2019/05/14	1	133.50	0	0.00	133.50	1	2,091	0.05%
2019/05/13	3	137.00	0	0.00	136.50	3	2,151	0.14%
2019/05/09	1	141.50	1	144.00	142.00	0	2,160	0.00%
2019/05/08	1	149.50	0	0.00	148.50	1	2,150	0.05%
2019/05/07	3	153.17	0	0.00	152.50	3	2,156	0.14%
2019/05/03	0	0.00	4	161.00	159.00	-4	2,161	-0.19%
2019/05/02	9	160.17	18	157.11	162.00	-9	2,118	-0.42%
2019/04/30	7	148.71	0	0.00	147.50	7	1,977	0.35%
2019/04/29	1	148.50	0	0.00	149.00	1	2,018	0.05%
2019/04/26	1	149.50	1	149.00	148.00	0	2,023	0.00%
2019/04/25	2	152.00	2	149.25	149.00	0	2,039	0.00%
2019/04/24	1	150.50	0	0.00	152.00	1	2,044	0.05%
2019/04/23	1	151.00	2	149.50	151.00	-1	2,069	-0.05%
2019/04/22	4	152.13	0	0.00	149.50	4	2,089	0.19%
2019/04/19	1	149.00	2	149.25	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/17	0	0.00	3	146.00	146.50	-3	2,091	-0.14%
2019/04/16	3	143.00	7	145.57	145.50	-4	2,091	-0.19%
2019/04/15	3	139.83	0	0.00	139.50	3	2,104	0.14%
2019/04/11	4	140.38	0	0.00	140.00	4	2,108	0.19%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/03/29	0	0.00	1	146.00	146.50	-1	2,049	-0.05%
2019/03/28	1	149.50	0	0.00	147.00	1	2,128	0.05%
2019/03/22	0	0.00	3	154.00	155.00	-3	2,157	-0.14%
2019/03/21	3	154.33	9	150.78	152.50	-6	2,163	-0.28%
2019/03/20	3	145.00	0	0.00	145.00	3	2,120	0.14%
2019/03/19	0	0.00	2	143.50	141.50	-2	2,133	-0.09%
2019/03/18	4	147.00	2	144.50	145.00	2	2,118	0.09%
2019/03/15	0	0.00	2	143.50	143.50	-2	2,087	-0.10%
2019/03/14	5	143.50	6	140.75	144.00	-1	2,006	-0.05%
2019/03/13	4	138.75	4	138.88	137.00	0	1,957	0.00%
2019/03/12	0	0.00	1	132.50	133.00	-1	1,919	-0.05%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/03/05	0	0.00	2	131.00	132.00	-2	2,106	-0.09%
2019/02/27	0	0.00	1	128.50	128.00	-1	2,115	-0.05%
2019/02/26	0	0.00	3	128.50	129.00	-3	2,128	-0.14%
2019/02/25	3	127.50	1	129.00	129.00	2	2,146	0.09%
2019/02/22	2	130.50	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	141.50	5	139.50	139.50	-4	2,133	-0.19%
2019/02/20	1	138.50	1	140.50	138.50	0	2,146	0.00%
2019/02/19	12	139.88	2	141.00	140.50	10	2,138	0.47%
2019/02/13	1	130.00	1	131.00	131.00	0	2,122	0.00%
2019/02/12	4	126.88	3	125.33	128.00	1	2,062	0.05%
2019/01/29	1	121.50	1	123.00	121.50	0	2,104	0.00%
2019/01/28	1	124.50	2	123.00	123.00	-1	2,152	-0.05%
2019/01/25	1	124.50	1	125.00	125.00	0	2,215	0.00%
2019/01/22	3	122.83	3	121.50	119.50	0	2,497	0.00%
2019/01/21	4	124.88	2	125.00	124.00	2	2,577	0.08%
2019/01/14	3	120.00	0	0.00	118.00	3	2,714	0.11%
2019/01/11	0	0.00	0	117.50	117.00	0	2,730	0.00%
2019/01/10	5	118.50	5	116.00	116.00	0	2,887	0.00%
2018/12/18	1	125.00	1	124.50	124.50	0	3,696	0.00%
2018/12/17	0	0.00	1	125.00	124.00	-1	3,700	-0.03%
2018/12/14	2	120.50	2	121.50	123.00	0	3,707	0.00%
2018/12/13	0	0.00	1	116.00	119.00	-1	3,689	-0.03%
2018/12/11	1	119.00	1	118.50	118.50	0	3,654	0.00%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/05	1	127.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	1	132.00	6	132.33	133.00	-5	3,722	-0.13%
2018/12/03	5	129.10	0	0.00	130.50	5	3,695	0.14%
2018/11/30	0	0.00	1	123.00	119.00	-1	3,633	-0.03%
2018/11/27	1	117.50	0	0.00	118.00	1	3,589	0.03%
2018/11/26	1	115.50	0	0.00	114.50	1	3,563	0.03%
2018/11/20	0	0.00	2	115.00	115.50	-2	3,525	-0.06%
2018/11/16	0	0.00	1	109.00	107.00	-1	3,482	-0.03%
2018/11/14	1	109.00	1	110.50	109.00	0	3,498	0.00%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	1	125.50	1	123.00	123.00	0	3,478	0.00%
2018/11/09	1	122.00	0	0.00	122.00	1	3,516	0.03%
2018/11/07	1	123.50	1	124.00	123.50	0	3,469	0.00%
2018/11/06	1	119.00	0	0.00	119.00	1	3,464	0.03%
2018/11/05	0	0.00	1	125.50	125.00	-1	3,431	-0.03%
2018/11/02	1	123.50	2	123.00	124.00	-1	3,452	-0.03%
2018/11/01	2	114.50	3	115.50	116.00	-1	3,437	-0.03%
2018/10/31	0	0.00	1	110.00	108.50	-1	3,351	-0.03%
2018/10/30	1	104.00	0	0.00	102.00	1	3,278	0.03%
2018/10/29	1	103.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	1	112.00	1	118.50	111.00	0	3,284	0.00%
2018/10/25	1	112.00	1	118.50	113.00	0	3,369	0.00%
2018/10/23	1	123.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	1	130.00	2	128.75	131.50	-1	3,214	-0.03%
2018/10/18	2	126.50	1	130.00	134.00	1	3,254	0.03%
2018/10/17	2	137.00	2	138.50	132.50	0	3,093	0.00%
2018/10/16	1	127.50	2	133.00	130.50	-1	3,037	-0.03%
2018/10/15	2	128.75	1	130.50	129.00	1	2,976	0.03%
2018/10/12	2	122.50	1	121.00	121.00	1	2,915	0.03%
2018/10/11	7	121.43	8	117.56	127.00	-1	2,845	-0.04%
2018/10/05	1	132.00	0	0.00	132.00	1	2,676	0.04%
2018/09/26	0	0.00	0.1	155.00	154.50	-0.1	2,426	0.00%
2018/09/21	0	0.00	3	154.50	157.00	-3	2,395	-0.13%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/19	3	151.00	0	0.00	149.00	3	2,361	0.13%
2018/09/18	1	154.00	0	0.00	154.00	1	2,332	0.04%
2018/09/11	0	0.00	1	152.00	146.50	-1	2,244	-0.04%
2018/09/10	1	149.00	0	0.00	144.00	1	2,215	0.05%
2018/09/06	4	161.50	0	0.00	160.00	4	2,158	0.19%
2018/08/17	1	174.50	1	171.00	172.00	0	2,262	0.00%
2018/08/16	1	177.00	1	175.50	174.00	0	2,248	0.00%
2018/08/15	1	174.00	1	171.00	170.00	0	2,206	0.00%
2018/08/09	0	192.00	0	0.00	193.50	0	2,152	0.00%
2018/08/08	1	195.50	1	193.50	193.50	0	2,115	0.00%
2018/08/06	0	188.00	0	0.00	189.50	0	2,091	0.00%
2018/08/03	2	189.00	3	187.17	185.00	-1	2,081	-0.05%
2018/08/02	4	190.79	3	191.50	194.00	1	2,029	0.05%
2018/08/01	1	185.50	2	189.50	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	1	173.50	172.50	-1	1,833	-0.05%
2018/07/26	1	180.50	3	180.00	179.00	-2	1,811	-0.11%
2018/07/25	5	175.50	3	176.33	176.50	2	1,820	0.11%
2018/07/23	0	0.00	7	165.50	167.00	-7	1,817	-0.39%
2018/07/20	6	167.50	0	0.00	167.00	6	1,819	0.33%
2018/07/17	1	172.50	0	0.00	172.00	1	1,919	0.05%
2018/07/16	1	174.50	1	173.50	172.00	0	1,911	0.00%
2018/07/13	0	0.00	4	169.25	169.50	-4	1,874	-0.21%
2018/07/12	2	164.00	1	162.00	163.50	1	1,814	0.06%
2018/07/11	1	162.50	1	162.00	162.00	0	1,788	0.00%
2018/07/09	1	156.00	1	154.50	155.00	0	1,811	0.00%
2018/07/03	3	161.50	0	0.00	161.00	3	1,836	0.16%
2018/06/22	1	164.00	0	0.00	162.50	1	1,960	0.05%
2018/06/21	0	0.00	3	166.00	165.00	-3	2,008	-0.15%
2018/06/13	1	170.00	0	0.00	169.00	1	2,200	0.05%
2018/06/12	0	0.00	8	165.00	166.50	-8	2,180	-0.37%
2018/06/11	7	164.64	11	163.00	165.50	-4	2,167	-0.18%
2018/06/08	9	160.56	2	161.25	160.00	7	2,152	0.33%
2018/06/07	1	157.50	1	156.50	155.50	0	2,131	0.00%
2018/06/06	3	157.33	0	0.00	156.00	3	2,160	0.14%
2018/06/05	0	0.00	2	161.25	160.50	-2	2,259	-0.09%
2018/06/04	1	161.50	4	163.63	161.00	-3	2,322	-0.13%
2018/06/01	1	154.00	1	157.00	157.00	0	2,309	0.00%
2018/05/30	1	152.00	1	155.00	154.00	0	2,283	0.00%
2018/05/29	2	156.50	2	155.25	154.00	0	2,238	0.00%
2018/05/16	1	169.00	1	167.50	167.00	0	2,540	0.00%
2018/05/14	1	166.50	1	169.50	170.00	0	2,603	0.00%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	1	154.00	1	160.00	158.50	0	2,619	0.00%
2018/05/08	1	150.50	0	0.00	151.50	1	2,616	0.04%
2018/05/07	0	0.00	1	152.00	153.50	-1	2,666	-0.04%
2018/05/04	2	151.25	1	151.50	150.00	1	2,658	0.04%
2018/05/03	3	153.83	3	154.67	153.50	0	2,654	0.00%
2018/05/02	0	0.00	1	157.50	158.50	-1	2,671	-0.04%
2018/04/30	3	150.83	1	149.50	150.00	2	2,632	0.08%
2018/04/26	1	158.00	1	151.00	150.00	0	2,605	0.00%
2018/04/25	2	156.00	1	162.00	159.00	1	2,576	0.04%
2018/04/24	3	145.50	3	153.33	155.00	0	2,577	0.00%
2018/04/23	1	157.50	1	158.00	157.00	0	2,508	0.00%
2018/04/13	2	173.75	1	174.00	174.50	1	2,720	0.04%
2018/03/31	0	0.00	1	172.00	169.00	-1	2,840	-0.04%
2018/03/30	1	177.00	1	175.00	172.00	0	2,838	0.00%
2018/03/29	1	180.50	0	0.00	179.50	1	2,823	0.04%
2018/03/27	0	0.00	10	179.55	176.00	-10	2,785	-0.36%
2018/03/26	16	179.44	7	174.93	174.50	9	2,770	0.32%
2018/03/23	0	0.00	1	181.00	179.00	-1	2,758	-0.04%
2018/03/21	2	177.00	1	180.50	181.50	1	2,734	0.04%
2018/03/19	1	172.00	1	170.00	170.00	0	2,775	0.00%
2018/03/15	0	0.00	1	168.00	166.00	-1	2,806	-0.04%
2018/03/09	0	0.00	3	164.83	162.50	-3	3,036	-0.10%
2018/03/08	2	165.50	1	163.50	171.50	1	2,979	0.03%
2018/03/07	1	161.00	1	158.00	156.00	0	2,955	0.00%
2018/03/05	0	0.00	1	154.50	154.00	-1	3,023	-0.03%
2018/02/26	1	159.50	0	0.00	158.50	1	3,157	0.03%
2018/02/08	0	0.00	3	154.50	152.50	-3	3,059	-0.10%
2018/02/05	2	169.50	0	0.00	170.00	2	3,010	0.07%
2018/02/02	3	171.50	2	171.50	174.00	1	3,014	0.03%
2018/02/01	0	0.00	4	168.50	167.00	-4	3,085	-0.13%
2018/01/31	2	165.00	1	166.50	166.00	1	3,083	0.03%
2018/01/30	0	0.00	2	174.00	164.00	-2	3,085	-0.06%
2018/01/26	0	0.00	1	163.50	163.50	-1	3,133	-0.03%
2018/01/25	0	0.00	1	167.50	167.50	-1	3,158	-0.03%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	1	167.00	167.00	-1	3,308	-0.03%
2018/01/22	1	163.00	0	0.00	163.00	1	3,306	0.03%
2018/01/17	1	165.50	3	167.00	167.50	-2	3,428	-0.06%
2018/01/16	0	0.00	2	165.75	163.00	-2	3,482	-0.06%
2018/01/12	1	166.50	0	0.00	162.00	1	3,468	0.03%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/04	6	168.50	0	0.00	165.00	6	3,336	0.18%
2018/01/03	1	165.50	3	165.17	166.50	-2	3,391	-0.06%