藍天 (2362)-元大-北府券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,207張
產業
上市電腦週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	38.50	1	38.10	38.30	-0.8	4,009	-0.02%
2024/04/18	2	39.40	4	39.65	39.25	-2	4,120	-0.05%
2024/04/17	2	40.55	0	0.00	40.25	2	4,363	0.05%
2024/04/16	1	40.00	3	41.45	40.25	-2	4,825	-0.04%
2024/04/15	3.1	42.42	0	0.00	42.40	3.1	5,319	0.06%
2024/04/12	6	42.76	2	42.83	42.85	4	6,165	0.06%
2024/04/11	7	42.07	3	42.05	43.15	4	6,704	0.06%
2024/04/10	1	42.50	0	0.00	42.50	1	7,003	0.01%
2024/04/09	14	43.25	1.2	44.33	42.70	12.9	8,146	0.16%
2024/04/08	0	0.00	2	42.65	43.00	-2	8,529	-0.02%
2024/04/02	0.1	40.70	0	0.00	41.15	0.1	8,817	0.00%
2024/04/01	1.2	41.20	0	0.00	40.95	1.2	8,932	0.01%
2024/03/29	2.2	41.11	0	0.00	41.10	2.2	8,964	0.02%
2024/03/26	1	41.35	0	0.00	41.30	1	9,228	0.01%
2024/03/25	0	0.00	3	41.87	41.90	-3	9,338	-0.03%
2024/03/22	4	42.56	2.1	42.42	41.90	1.9	9,308	0.02%
2024/03/21	5	42.62	8.9	42.38	43.00	-3.9	9,224	-0.04%
2024/03/20	52.5	41.46	48.1	42.46	42.55	4.4	9,071	0.05%
2024/03/19	7	39.94	3	39.25	40.40	4	8,843	0.05%
2024/03/14	0	0.00	1	37.40	37.40	-1	8,713	-0.01%
2024/03/13	0.2	38.15	6.2	37.90	38.00	-6	8,695	-0.07%
2024/03/08	0	39.15	2	39.40	38.55	-2	8,644	-0.02%
2024/03/07	0	39.93	0	0.00	39.50	0	8,600	0.00%
2024/03/05	2.2	40.37	3	40.13	40.00	-0.8	8,519	-0.01%
2024/03/04	2	40.90	1	41.00	40.05	1	8,493	0.01%
2024/03/01	0	40.25	0	0.00	39.90	0	8,458	0.00%
2024/02/29	3	40.18	2	40.20	40.10	1	8,441	0.01%
2024/02/27	3	41.65	4	40.60	40.25	-1	8,400	-0.01%
2024/02/26	1	40.60	0.7	40.90	41.00	0.3	8,366	0.00%
2024/02/23	0	0.00	25	41.82	41.55	-25	8,298	-0.30%
2024/02/22	1	43.00	2	42.85	42.20	-1	8,271	-0.01%
2024/02/21	0	0.00	2	42.35	42.05	-2	8,203	-0.02%
2024/02/20	1	41.50	0.5	41.60	41.55	0.5	8,189	0.01%
2024/02/19	13.2	42.54	0	0.00	42.50	13.2	8,165	0.16%
2024/02/16	2	43.85	2	43.98	44.15	0	8,113	0.00%
2024/02/15	20	42.19	0	0.00	42.60	20	7,979	0.25%
2024/02/01	1	41.75	1	42.05	42.05	0	7,894	0.00%
2024/01/30	0.2	41.55	1	41.55	41.75	-0.8	7,846	-0.01%
2024/01/25	0	0.00	1	43.45	42.75	-1	7,735	-0.01%
2024/01/24	2	43.85	0	0.00	43.55	2	7,672	0.03%
2024/01/23	0	0.00	1	44.05	44.10	-1	7,605	-0.01%
2024/01/22	1	43.55	3	43.30	43.35	-2	7,493	-0.03%
2024/01/19	6	43.20	7	43.02	42.55	-1	7,357	-0.01%
2024/01/18	8	41.99	3	41.88	41.70	5	7,140	0.07%
2024/01/17	1	40.80	3	41.55	40.80	-2	6,956	-0.03%
2024/01/16	6	42.63	4	42.16	41.85	2	6,857	0.03%
2024/01/15	3	43.02	3	42.87	42.65	0	6,750	0.00%
2024/01/12	6	43.88	92.1	44.16	43.35	-86.1	6,635	-1.30%
2024/01/11	2	43.88	83	44.62	44.90	-81	6,481	-1.25%
2024/01/10	17	46.19	9	45.48	45.00	8	6,208	0.13%
2024/01/09	17	46.70	12	45.58	45.95	5	5,735	0.09%
2024/01/08	17.1	46.37	19	47.69	47.75	-1.9	5,198	-0.04%
2024/01/05	24	44.11	26	44.27	44.45	-2	4,360	-0.05%
2024/01/04	7	42.67	9	42.44	42.00	-2	3,787	-0.05%
2024/01/03	57	44.95	54	44.45	43.85	3	3,458	0.09%
2024/01/02	33	42.96	28	43.52	44.75	5	2,265	0.22%
2023/12/29	5	39.44	11	39.88	40.70	-6	1,705	-0.35%
2023/12/28	1	37.35	1	37.25	37.00	0	1,390	0.00%
2023/12/27	3	37.63	3	37.73	37.45	0	1,323	0.00%
2023/12/26	2	37.08	0	0.00	37.00	2	1,186	0.17%
2023/12/25	2	37.35	5	36.83	36.25	-3	1,125	-0.27%
2023/12/21	17	36.96	12	36.56	36.75	5	949	0.53%
2023/12/14	0	0.00	2	34.90	34.90	-2	577	-0.35%
2023/12/13	4	34.33	0	0.00	34.40	4	564	0.71%
2023/12/11	20	33.70	0	0.00	33.60	20	556	3.60%
2023/12/06	1	33.60	0	0.00	33.55	1	566	0.18%
2023/12/01	10	33.40	0	0.00	33.40	10	580	1.72%
2023/11/29	0	0.00	5	33.35	33.25	-5	579	-0.86%
2023/11/21	0	0.00	1.3	33.96	33.75	-1.3	577	-0.23%
2023/11/15	1	32.95	0	0.00	33.35	1	520	0.19%
2023/11/13	5	32.70	0	0.00	32.75	5	499	1.00%
2023/11/09	0	32.45	0	0.00	32.55	0	483	0.00%
2023/11/07	0	32.60	0	0.00	32.20	0	495	0.00%
2023/11/01	20	31.40	1	31.35	31.30	19	498	3.81%
2023/10/20	0	0.00	1	31.85	31.65	-1	611	-0.16%
2023/10/16	0	0.00	8	33.02	32.85	-8	723	-1.11%
2023/10/13	8	33.15	0	0.00	33.10	8	856	0.93%
2023/09/18	0	0.00	1	31.55	31.50	-1	1,087	-0.09%
2023/09/15	1	31.80	0	0.00	31.80	1	1,106	0.09%
2023/08/22	1	31.75	0	0.00	31.70	1	1,477	0.07%
2023/08/17	30	32.00	0	0.00	32.30	30	1,488	2.02%
2023/08/15	20	32.40	0	0.00	32.25	20	1,499	1.33%
2023/08/09	0	0.00	1	33.05	32.95	-1	1,516	-0.07%
2023/08/02	1	32.90	0	0.00	32.85	1	1,560	0.06%
2023/08/01	1	33.05	0	0.00	33.50	1	1,546	0.06%
2023/07/21	1	34.75	0	0.00	34.80	1	1,463	0.07%
2023/07/19	1	35.10	0	0.00	34.65	1	1,428	0.07%
2023/07/18	2	37.40	3	37.13	35.95	-1	1,366	-0.07%
2023/07/17	1	35.75	0.4	35.21	35.70	0.6	1,229	0.05%
2023/07/13	0	0.00	0.1	35.00	34.40	-0.1	1,182	-0.01%
2023/07/04	0	0.00	2	34.00	34.30	-2	1,135	-0.18%
2023/06/30	0	0.00	1	32.90	33.25	-1	1,106	-0.09%
2023/06/29	0	33.10	0.7	32.90	32.90	-0.6	1,104	-0.06%
2023/06/28	32	33.46	0	0.00	33.25	32	1,094	2.92%
2023/06/27	2	33.55	2	33.30	33.25	0	1,089	0.00%
2023/06/26	39	32.40	2.4	32.74	32.85	36.7	1,069	3.43%
2023/06/21	0	33.30	1	33.05	33.15	-1	1,059	-0.09%
2023/06/20	1.1	33.56	0	0.00	33.45	1.1	1,037	0.10%
2023/06/19	2.1	35.04	0	0.00	34.60	2.1	1,026	0.20%
2023/06/16	2	35.85	1	35.10	35.10	1	952	0.10%
2023/06/13	1	33.55	0	0.00	33.55	1	1,134	0.09%
2023/06/12	0.7	33.90	1	33.80	33.70	-0.3	1,120	-0.03%
2023/06/09	1	34.10	0	0.00	33.70	1	1,112	0.09%
2023/06/07	0.8	34.00	0	0.00	34.10	0.8	1,091	0.07%
2023/06/05	0	0.00	1	33.80	33.40	-1	1,051	-0.10%
2023/06/01	0.1	32.72	0	0.00	32.75	0.1	994	0.01%
2023/05/31	1	33.00	0	0.00	32.80	1	986	0.10%
2023/05/30	0	0.00	3	32.55	33.50	-3	964	-0.31%
2023/05/29	0	32.20	1	32.20	32.35	-1	937	-0.10%
2023/05/26	2	31.85	0	0.00	31.95	2	935	0.21%
2023/05/17	0	0.00	2	32.50	32.45	-2	876	-0.23%
2023/05/11	0	0.00	2	32.10	31.65	-2	854	-0.24%
2023/03/28	0	0.00	10	30.25	30.35	-10	614	-1.63%
2023/03/22	1	30.30	0	0.00	30.30	1	581	0.17%
2023/03/21	10	30.10	0	0.00	30.10	10	562	1.78%
2023/03/20	2	30.23	0	0.00	30.00	2	534	0.37%
2023/01/05	0	0.00	0.6	30.50	30.70	-0.6	149	-0.42%
2022/12/27	0	0.00	0	31.20	30.95	0	152	-0.01%
2022/11/18	0	0.00	1	31.75	31.65	-1	292	-0.34%
2022/11/09	1	31.05	0	0.00	31.10	1	299	0.33%
2022/09/01	1	35.00	1	35.25	35.10	0	385	0.00%
2022/08/03	0	0.00	1	31.00	31.00	-1	396	-0.25%
2022/07/18	1	30.65	0	0.00	30.65	1	474	0.21%
2022/06/24	0	0.00	1	31.60	31.50	-1	607	-0.16%
2022/06/23	1	32.55	0	0.00	32.75	1	590	0.17%
2022/06/09	0	0.00	4	34.00	34.05	-4	516	-0.77%
2022/06/08	0	0.00	4	34.15	34.15	-4	515	-0.78%
2022/04/28	3	34.20	6	33.83	33.85	-3	450	-0.67%
2022/04/27	3	33.65	0	0.00	33.65	3	445	0.67%
2022/04/26	14	34.94	11	34.30	34.10	3	437	0.69%
2022/04/25	5	34.85	0	0.00	34.85	5	428	1.17%
2022/04/22	0	0.00	21	36.01	35.85	-21	416	-5.05%
2022/04/21	4	35.80	4	35.40	35.60	0	394	0.00%
2022/04/18	0	0.00	2	32.50	33.00	-2	337	-0.59%
2022/03/17	1	30.95	0	0.00	30.95	1	393	0.25%
2022/03/08	3	29.50	0	0.00	29.65	3	412	0.73%
2022/03/07	3	30.00	0	0.00	30.00	3	411	0.73%
2022/02/24	6	30.86	0	0.00	30.85	6	426	1.41%
2022/01/26	0	0.00	10	31.00	30.80	-10	519	-1.92%
2022/01/25	6	30.89	0	0.00	30.80	6	536	1.12%
2022/01/24	2	31.00	0	0.00	31.10	2	543	0.37%
2021/12/29	10	32.70	0	0.00	32.90	10	810	1.23%
2021/12/28	2	33.00	0	0.00	32.80	2	804	0.25%
2021/12/01	0	0.00	0.1	31.60	31.70	-0.1	697	-0.01%
2021/11/19	0.1	33.15	0	0.00	33.10	0.1	675	0.01%
2021/11/09	0	0.00	5	34.15	34.20	-5	633	-0.79%
2021/11/08	0	0.00	1	33.70	33.90	-1	625	-0.16%
2021/11/05	0	0.00	2	34.45	34.40	-2	615	-0.32%
2021/11/04	0	0.00	2	34.65	34.50	-2	610	-0.33%
2021/10/29	0	0.00	2	34.40	34.45	-2	560	-0.36%
2021/10/28	0	0.00	38	34.83	35.10	-38	537	-7.07%
2021/10/27	0	0.00	13	33.93	34.20	-13	512	-2.54%
2021/10/26	4	33.00	13	33.01	33.50	-9	490	-1.84%
2021/10/25	0	0.00	9	32.22	32.45	-9	460	-1.95%
2021/10/22	0	0.00	6	31.75	31.85	-6	430	-1.39%
2021/10/21	0	0.00	6	32.00	32.00	-6	421	-1.42%
2021/10/20	0	0.00	5	31.90	31.70	-5	388	-1.29%
2021/10/19	17	31.57	10	31.29	31.70	7	360	1.94%
2021/10/18	6	30.78	12	31.18	31.40	-6	324	-1.85%
2021/10/05	3	27.63	0	0.00	27.60	3	237	1.26%
2021/10/04	8	27.93	0	0.00	27.75	8	242	3.31%
2021/10/01	8	28.19	0	0.00	28.05	8	247	3.23%
2021/09/29	10	28.45	0	0.00	28.30	10	253	3.94%
2021/09/22	6	28.50	0	0.00	28.50	6	275	2.17%
2021/09/15	3	28.62	0	0.00	28.70	3	292	1.03%
2021/09/13	2	28.70	0	0.00	28.85	2	316	0.63%
2021/09/08	3	29.00	0	0.00	28.85	3	347	0.86%
2021/08/20	2	29.00	0	0.00	29.10	2	411	0.49%
2021/07/20	0	0.00	1	29.45	29.30	-1	669	-0.15%
2021/07/19	1	30.10	0	0.00	30.00	1	675	0.15%
2021/05/17	2	27.50	0	0.00	28.45	2	835	0.24%
2021/05/14	2	28.50	0	0.00	28.30	2	810	0.25%
2021/05/12	6	27.85	0	0.00	27.95	6	781	0.77%
2021/05/05	1	30.50	0	0.00	30.40	1	745	0.13%
2021/04/29	1	32.40	0	0.00	32.50	1	713	0.14%
2021/04/28	0	0.00	1	32.35	32.40	-1	699	-0.14%
2021/04/22	0	0.00	2	32.00	31.75	-2	688	-0.29%
2021/04/16	2	30.85	0	0.00	31.10	2	631	0.32%
2021/03/03	0	29.90	0	0.00	30.20	0	516	0.00%
2021/02/22	0	0.00	2.4	29.58	29.60	-2.4	474	-0.50%
2021/02/19	0	0.00	0.1	29.30	29.45	-0.1	471	-0.01%
2020/12/01	2	30.40	0	0.00	30.45	2	445	0.45%
2020/11/23	0	0.00	0	29.90	30.10	0	466	-0.01%
2020/11/19	0	0.00	1	30.00	30.10	-1	479	-0.21%
2020/09/28	1	28.80	0	0.00	28.65	1	1,204	0.08%
2020/09/14	0.3	30.50	0	0.00	30.65	0.3	1,080	0.03%
2020/09/09	0	0.00	3	30.45	30.65	-3	1,074	-0.28%
2020/09/03	0	0.00	5	30.72	30.50	-5	1,075	-0.46%
2020/08/31	2	29.60	0	0.00	29.60	2	1,049	0.19%
2020/08/27	1	30.25	5	30.05	29.95	-4	1,044	-0.38%
2020/08/20	9	28.91	0	0.00	30.40	9	977	0.92%
2020/08/17	0	0.00	1	30.15	30.25	-1	938	-0.11%
2020/08/13	7	29.27	0	0.00	29.40	7	914	0.77%
2020/08/12	13	29.84	0	0.00	29.05	13	894	1.45%
2020/08/10	0	0.00	10	30.85	31.05	-10	805	-1.24%
2020/08/07	10	30.30	0	0.00	31.50	10	759	1.32%
2020/08/05	5	30.54	0.5	31.20	31.40	4.5	609	0.74%
2020/07/31	0	0.00	9	33.00	33.10	-9	481	-1.87%
2020/07/29	0	0.00	10	32.35	32.60	-10	419	-2.38%
2020/07/28	3	30.00	0	0.00	31.20	3	399	0.75%
2020/07/23	0	0.00	5	32.00	31.70	-5	421	-1.18%
2020/07/08	0	0.00	1	30.20	30.65	-1	463	-0.22%
2020/07/07	1	30.55	0	0.00	30.15	1	461	0.22%
2020/07/06	0	0.00	3.3	30.48	30.50	-3.3	470	-0.70%
2020/07/01	0	0.00	1	29.65	29.70	-1	481	-0.21%
2020/06/10	0	0.00	1	31.30	30.95	-1	561	-0.18%
2020/05/29	2	29.00	0	0.00	29.00	2	605	0.33%
2020/05/27	3	29.60	0	0.00	29.65	3	624	0.48%
2020/05/26	0	0.00	1	29.85	29.70	-1	640	-0.16%
2020/05/25	2	29.00	0	0.00	29.05	2	640	0.31%
2020/05/22	1	29.75	1	29.30	29.15	0	642	0.00%
2020/05/21	1	29.70	0	0.00	29.70	1	644	0.16%
2020/05/20	2	29.65	0	0.00	29.55	2	649	0.31%
2020/05/19	1	30.20	0	0.00	29.95	1	648	0.15%
2020/05/06	0	0.00	2	30.50	30.10	-2	677	-0.30%
2020/05/05	3	30.70	1	31.00	30.60	2	677	0.30%
2020/05/04	1	31.30	0	0.00	30.70	1	682	0.15%
2020/04/30	2	33.43	5	33.42	33.00	-3	676	-0.44%
2020/03/17	1	26.50	0	0.00	27.20	1	896	0.11%
2020/03/16	0	0.00	1	27.60	27.20	-1	927	-0.11%
2020/03/13	5	27.90	0	0.00	28.00	5	929	0.54%
2020/03/12	9	29.92	0	0.00	29.90	9	915	0.98%
2020/03/09	0	0.00	0.1	31.00	31.00	-0.1	974	-0.01%
2020/03/04	0	0.00	0.1	31.50	31.60	-0.1	1,050	-0.01%
2020/03/02	0	0.00	1	31.55	31.65	-1	1,091	-0.09%
2020/02/27	5	30.00	0	0.00	30.65	5	1,094	0.46%
2020/02/26	2	30.25	0	0.00	30.35	2	1,143	0.17%
2020/02/25	0	0.00	5	30.70	30.65	-5	1,241	-0.40%
2020/02/21	1	31.85	0	0.00	31.60	1	1,404	0.07%
2020/02/11	0	0.00	1	31.90	32.15	-1	2,028	-0.05%
2020/02/10	1	31.95	0	0.00	32.00	1	2,094	0.05%
2020/01/30	3	33.30	0	0.00	33.30	3	2,319	0.13%
2020/01/17	2	36.70	3	36.60	36.65	-1	2,368	-0.04%
2020/01/13	2	35.78	0	0.00	35.90	2	2,827	0.07%
2020/01/09	4	35.86	0	0.00	35.55	4	2,859	0.14%
2020/01/03	1	36.45	0	0.00	36.90	1	2,786	0.04%
2020/01/02	1	36.80	0	0.00	36.70	1	2,772	0.04%
2019/12/04	1	37.30	1	36.95	36.95	0	2,426	0.00%
2019/11/29	1	37.60	1	38.00	38.00	0	2,305	0.00%
2019/11/28	1	37.10	1	38.00	38.00	0	2,269	0.00%
2019/11/25	1	37.50	0	0.00	37.20	1	2,199	0.05%
2019/11/21	0	0.00	70	39.60	39.25	-70	2,044	-3.42%
2019/11/19	3	38.35	5	39.32	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	3	37.80	38.80	-3	1,854	-0.16%
2019/11/15	0	0.00	1	37.10	37.00	-1	1,841	-0.05%
2019/11/14	14	38.79	0	0.00	37.00	14	1,845	0.76%
2019/11/13	0	0.00	5	41.05	41.10	-5	1,684	-0.30%
2019/11/11	0	0.00	2	41.45	41.95	-2	1,505	-0.13%
2019/11/08	1	41.35	2	41.05	41.80	-1	1,460	-0.07%
2019/11/07	0	0.00	1	39.75	41.00	-1	1,390	-0.07%
2019/11/04	35	37.45	0	0.00	36.35	35	1,174	2.98%
2019/10/31	0	0.00	1	37.00	36.85	-1	1,148	-0.09%
2019/10/29	1	37.50	0	0.00	37.85	1	1,105	0.09%
2019/10/24	0	0.00	5	40.40	39.25	-5	986	-0.51%
2019/10/23	46	39.09	1.5	38.98	39.35	44.5	902	4.93%
2019/10/22	0	0.00	3	36.75	36.75	-3	681	-0.44%
2019/10/21	0	0.00	5	33.45	33.45	-5	539	-0.93%
2019/09/27	1	31.35	0	0.00	31.45	1	524	0.19%
2019/09/23	0	0.00	1	31.15	31.15	-1	541	-0.18%
2019/09/17	1	30.80	0	0.00	30.60	1	564	0.18%
2019/09/16	0	0.00	1	30.80	30.90	-1	574	-0.17%
2019/09/04	0	0.00	1	30.60	30.70	-1	578	-0.17%
2019/08/27	1	30.00	0	0.00	30.25	1	576	0.17%
2019/08/26	1	29.90	0	0.00	30.00	1	569	0.18%
2019/08/23	0	0.00	1	30.45	30.40	-1	568	-0.18%
2019/08/22	0	0.00	2	30.48	30.55	-2	574	-0.35%
2019/08/21	1	30.40	2	30.40	30.45	-1	571	-0.17%
2019/08/20	4	30.51	0	0.00	30.15	4	572	0.70%
2019/08/19	4	31.76	0	0.00	30.90	4	547	0.73%
2019/08/13	1	32.90	0	0.00	33.00	1	463	0.22%
2019/08/12	0	0.00	2	32.50	32.50	-2	448	-0.45%
2019/08/08	0	0.00	25	31.95	31.95	-25	430	-5.80%
2019/08/07	0	0.00	2	31.60	31.80	-2	419	-0.48%
2019/08/06	2	30.55	0	0.00	31.70	2	411	0.49%
2019/07/16	0	0.00	9	31.75	31.90	-9	347	-2.59%
2019/07/10	0	0.00	3	31.35	31.40	-3	347	-0.86%
2019/07/04	0	0.00	7	31.20	31.30	-7	355	-1.97%
2019/07/03	0	0.00	1	30.65	30.95	-1	352	-0.28%
2019/06/27	13	31.38	11	31.60	31.35	2	336	0.59%
2019/06/21	0	0.00	1	30.85	30.85	-1	313	-0.32%
2019/05/08	1	29.30	1	29.30	29.55	0	268	0.00%
2019/04/11	3	30.35	3	30.45	30.00	0	282	0.00%
2019/04/09	3	29.75	3	29.85	29.70	0	264	0.00%
2019/03/04	1	30.45	2	30.50	30.40	-1	423	-0.24%
2018/12/27	0	0.00	1	30.90	30.15	-1	534	-0.19%
2018/12/24	0	0.00	3	31.68	31.50	-3	523	-0.57%
2018/12/22	1	31.70	0	0.00	31.95	1	522	0.19%
2018/12/18	0	0.00	3	30.30	29.55	-3	505	-0.59%
2018/12/17	0	0.00	1	30.40	30.50	-1	495	-0.20%
2018/11/30	0	0.00	8	30.19	30.50	-8	473	-1.69%
2018/11/28	0	0.00	4	29.08	29.10	-4	445	-0.90%
2018/11/22	0	0.00	1	28.00	27.75	-1	453	-0.22%
2018/11/19	4	27.98	0	0.00	27.70	4	457	0.87%
2018/11/09	2	25.50	0	0.00	25.65	2	427	0.47%
2018/11/08	2	25.85	0	0.00	25.80	2	435	0.46%
2018/11/01	1	24.05	1	24.45	24.30	0	478	0.00%
2018/10/31	2	24.00	0	0.00	24.05	2	483	0.41%
2018/10/29	1	24.00	0	0.00	24.00	1	496	0.20%
2018/10/18	2	25.70	0	0.00	25.75	2	507	0.39%
2018/10/15	2	25.85	0	0.00	25.85	2	508	0.39%
2018/10/11	6	26.40	0	0.00	25.65	6	506	1.19%
2018/10/09	4	27.93	0.6	27.90	28.00	3.4	490	0.70%
2018/10/08	2	27.95	0	0.00	28.00	2	488	0.41%
2018/10/05	4	28.00	30	28.19	27.95	-26	489	-5.31%
2018/10/04	3	28.50	0	0.00	28.50	3	485	0.62%
2018/09/28	2	29.00	0	0.00	29.00	2	501	0.40%
2018/09/05	0	0.00	5	31.55	31.25	-5	711	-0.70%
2018/08/09	1	35.45	0	0.00	34.65	1	1,121	0.09%
2018/07/19	0	0.00	1	34.25	34.30	-1	1,252	-0.08%
2018/06/28	1	34.90	0	0.00	34.30	1	1,230	0.08%
2018/06/27	0	0.00	1	35.00	34.70	-1	1,231	-0.08%
2018/06/21	0	0.00	3	35.67	35.85	-3	1,215	-0.25%
2018/06/20	1	33.95	0	0.00	34.55	1	1,194	0.08%
2018/06/19	0	0.00	3	34.85	34.80	-3	1,178	-0.25%
2018/06/14	1	35.25	0	0.00	34.75	1	1,143	0.09%
2018/06/11	5	35.61	0	0.00	35.20	5	1,120	0.45%
2018/06/08	0	0.00	11	36.30	35.40	-11	1,107	-0.99%
2018/06/07	30	35.95	1	36.50	36.10	29	1,066	2.72%
2018/06/06	0	0.00	1	35.55	35.30	-1	1,028	-0.10%
2018/06/04	0	0.00	1	36.20	35.45	-1	989	-0.10%
2018/06/01	3	34.85	0	0.00	35.15	3	920	0.33%
2018/05/16	0	0.00	1	32.40	32.00	-1	763	-0.13%
2018/05/11	0	0.00	2	32.20	31.80	-2	724	-0.28%
2018/05/10	0	0.00	7	31.04	32.10	-7	700	-1.00%
2018/05/09	0	0.00	2	30.70	30.50	-2	649	-0.31%
2018/05/08	2	30.35	0	0.00	30.45	2	636	0.31%
2018/05/04	0	0.00	2	29.60	29.75	-2	596	-0.34%
2018/04/16	0	0.00	1	29.05	29.10	-1	582	-0.17%
2018/04/11	0	0.00	0.1	29.05	29.20	-0.1	589	-0.01%
2018/03/29	2	29.40	0	0.00	29.65	2	608	0.33%
2018/03/27	0	0.00	10	30.03	30.00	-10	568	-1.76%
2018/03/22	1	29.70	0	0.00	29.75	1	527	0.19%
2018/03/16	0	0.00	2	30.00	29.90	-2	533	-0.37%
2018/03/01	1	29.20	0	0.00	29.35	1	511	0.20%
2018/02/27	0	0.00	3	29.30	29.35	-3	512	-0.59%
2018/02/23	0	0.00	1	29.05	29.20	-1	510	-0.20%
2018/02/22	0	0.00	2	29.05	29.05	-2	516	-0.39%
2018/02/21	0	0.00	3	28.90	28.95	-3	526	-0.57%
2018/02/12	10	28.40	0	0.00	28.45	10	535	1.87%
2018/02/09	0	0.00	12	27.61	27.80	-12	537	-2.23%
2018/02/06	1	26.35	0	0.00	26.40	1	596	0.17%
2018/02/02	1	27.95	0	0.00	28.00	1	719	0.14%
2018/01/31	0	0.00	2	28.15	28.30	-2	779	-0.26%
2018/01/26	0	0.00	1	28.65	28.65	-1	791	-0.13%
2018/01/23	3	28.30	0	0.00	28.55	3	807	0.37%
2018/01/22	1	28.45	0	0.00	28.40	1	814	0.12%
2018/01/19	0	0.00	2	28.60	28.50	-2	820	-0.24%
2018/01/18	5	28.45	1	28.50	28.55	4	822	0.49%
2018/01/17	0	0.00	1	28.35	28.35	-1	826	-0.12%
2018/01/16	4	28.39	1	28.35	28.35	3	835	0.36%
2018/01/12	3	28.20	0	0.00	28.20	3	845	0.35%
2018/01/08	1	28.55	1	28.55	28.50	0	850	0.00%
2018/01/05	0	0.00	1	28.75	28.65	-1	853	-0.12%
2018/01/04	0	0.00	20	28.60	28.70	-20	851	-2.35%
2018/01/03	1	28.45	0	0.00	28.60	1	892	0.11%
2018/01/02	0	0.00	1	29.00	28.60	-1	885	-0.11%