• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22372.103.272.4171.20-0.218,7680.00%
2024/11/2112.171.871571.8771.60-2.918,952-0.02%
2024/11/20372.10571.9271.90-219,137-0.01%
2024/11/192370.681370.7870.601019,1670.05%
2024/11/18469.85271.0069.40219,3280.01%
2024/11/152572.551273.8772.301319,3670.07%
2024/11/14572.561872.5372.30-1319,807-0.07%
2024/11/131873.121673.2172.20219,7910.01%
2024/11/12574.00274.8073.70319,8400.02%
2024/11/11175.40376.3775.90-219,799-0.01%
2024/11/084778.772477.6076.702319,8640.12%
2024/11/072.178.7018.178.4178.60-1619,732-0.08%
2024/11/061677.791577.5677.20119,7200.01%
2024/11/051476.931276.7876.60219,8480.01%
2024/11/041077.041376.5876.20-320,052-0.01%
2024/11/011876.791677.1477.30220,2760.01%
2024/10/301076.931978.1677.30-921,130-0.04%
2024/10/2912.176.791176.4875.801.121,2140.00%
2024/10/285478.463278.0977.7022.121,3920.10%
2024/10/252677.9920.177.9277.605.921,6110.03%
2024/10/2421.178.2419.179.4877.20221,8520.01%
2024/10/2346.480.884080.2179.606.421,7570.03%
2024/10/2247.380.962680.4079.8021.321,7610.10%
2024/10/219282.29102.782.7084.10-10.721,263-0.05% 大賣/
2024/10/186280.617179.5180.40-920,402-0.04%
2024/10/175778.144478.8177.301320,4100.06%
2024/10/1628.979.873179.0179.00-2.120,763-0.01%
2024/10/1554.782.5857.581.9679.00-2.820,935-0.01%
2024/10/143478.353678.3678.70-221,395-0.01%
2024/10/119780.00102.579.9478.00-5.523,475-0.02% 大賣/
2024/10/09178.381.29157.481.8980.402123,3200.09% 大買/大賣/
2024/10/0838.275.6149.176.1377.80-10.921,118-0.05%
2024/10/071370.8220.471.5970.80-7.419,927-0.04%
2024/10/042368.5122.269.6868.500.819,7850.00%
2024/10/012871.382472.1470.40419,7670.02%
2024/09/303271.994871.8071.00-1619,482-0.08%
2024/09/2772.471.9559.671.8171.0012.819,0130.07%
2024/09/264766.5639.170.2970.607.918,0140.04%
2024/09/255.364.57464.5064.201.317,7690.01%
2024/09/243.462.63163.4062.702.417,9570.01%
2024/09/230.163.5000.0063.600.118,4320.00%
2024/09/202563.582462.9063.30118,7860.01%
2024/09/191062.811362.2563.00-319,241-0.02%
2024/09/181262.15762.8061.80519,7960.03%
2024/09/16262.702.762.8562.90-0.720,2630.00%
2024/09/13562.221062.3963.00-520,749-0.02%
2024/09/1200.0012.162.2562.60-12.120,825-0.06%
2024/09/11460.43560.4460.40-120,8960.00%
2024/09/101060.80361.9060.00721,0280.03%
2024/09/090.161.400.362.2062.10-0.321,1980.00%
2024/09/061.162.44961.8962.50-7.921,451-0.04%
2024/09/055.562.53363.3361.202.521,9140.01%
2024/09/0413.162.85763.0662.406.122,2990.03%
2024/09/035.167.40567.7466.900.122,6600.00%
2024/09/025.369.3500.0068.205.323,2570.02%
2024/08/305.169.74369.9769.102.123,8750.01%
2024/08/29670.107.770.4070.40-1.725,245-0.01%
2024/08/283.270.33570.3669.70-1.828,283-0.01%
2024/08/27369.90270.3570.00130,0690.00%
2024/08/264.171.83272.8570.502.130,6590.01%
2024/08/239.972.08672.4772.203.931,2800.01%
2024/08/227.173.09973.0673.80-1.931,826-0.01%
2024/08/211471.72972.3771.30533,1750.02%
2024/08/201073.131073.4572.70034,6380.00%
2024/08/198.272.3910.372.8272.20-2.235,392-0.01%
2024/08/1617.372.7517.372.9772.70036,6610.00%
2024/08/153.169.40269.9069.201.137,4200.00%
2024/08/143.371.03771.5069.90-3.738,118-0.01%
2024/08/131.170.29170.2070.300.138,5520.00%
2024/08/120.168.95269.6569.70-1.939,5530.00%
2024/08/0911.470.132170.2968.40-9.740,614-0.02%
2024/08/0821.168.362068.3367.501.141,2500.00%
2024/08/0719.670.8812.371.4370.607.441,7460.02%
2024/08/0546.368.0936.568.6166.709.942,7970.02%
2024/08/0214.374.7010.776.8074.103.743,7590.01%
2024/08/0143.679.733179.1176.8012.645,4880.03%
2024/07/312376.124777.0378.10-2446,530-0.05%
2024/07/3026.971.912472.2071.002.946,6330.01%
2024/07/2945.278.0334.381.7576.301146,6340.02%
2024/07/182558.463558.7158.60-1046,595-0.02%
2024/07/1732.157.953458.2058.10-1.946,5580.00%
2024/07/164458.8654.659.3457.70-10.646,819-0.02%
2024/07/1511.557.90558.6857.406.547,1740.01%
2024/07/1216.159.5513.859.5058.702.447,4480.00%
2024/07/113862.2249.561.7860.90-11.547,672-0.02%
2024/07/1026.162.1356.462.1862.00-30.347,485-0.06%
2024/07/0949.661.3754.461.2261.40-4.947,298-0.01%
2024/07/08119.763.85100.363.2162.3019.452,1070.04% 大買/
2024/07/0595.763.02116.363.6263.90-20.652,939-0.04% 大賣/
2024/07/042457.5733.359.0959.40-9.353,598-0.02%
2024/07/03554.50154.1054.00455,8270.01%
2024/07/02254.40454.3054.00-255,9280.00%
2024/07/019.155.93656.3555.203.155,9740.01%
2024/06/2811.556.821.957.1756.509.655,9010.02%
2024/06/278.157.48157.3057.007.155,8600.01%
2024/06/26259.454.158.7958.00-2.155,8330.00%
2024/06/2516.156.821357.7558.503.155,7340.01%
2024/06/241158.221057.8257.60155,6690.00%
2024/06/2123.559.321659.8259.107.555,5720.01%
2024/06/202060.2410.660.3860.009.555,3610.02%
2024/06/19159.2027.159.6259.20-26.154,975-0.05%
2024/06/182159.581459.2858.80754,7140.01%
2024/06/177.459.3932.159.3659.20-24.854,293-0.05%
2024/06/1418.258.462258.5057.60-3.853,765-0.01%
2024/06/13457.731958.0358.80-1553,423-0.03%
2024/06/1200.00755.9955.80-753,063-0.01%
2024/06/11055.70655.9055.60-653,110-0.01%
2024/06/07356.13956.3656.50-653,049-0.01%
2024/06/061055.87655.8055.70452,9770.01%
2024/06/059.156.92557.3456.504.152,7940.01%
2024/06/041458.131958.6758.10-552,784-0.01%
2024/06/032356.731256.8857.501152,4810.02%
2024/05/3146.358.062857.2257.1018.352,1520.04%
2024/05/306559.564558.8958.202051,7850.04%
2024/05/293260.641960.5259.801351,4370.03%
2024/05/2867.262.283461.8960.8033.251,0760.06%
2024/05/27116.363.95100.664.7362.3015.849,8680.03% 大買/
2024/05/2450.262.748463.0062.30-33.948,359-0.07%
2024/05/2316.660.30760.7359.409.647,2510.02%
2024/05/221860.6239.461.1061.70-21.446,763-0.05%
2024/05/2124.560.671960.4560.205.546,1450.01%
2024/05/205861.4432.162.2961.0025.945,5070.06%
2024/05/1751.260.6979.260.9561.00-28.144,142-0.06%
2024/05/163259.876360.1958.70-3142,708-0.07%
2024/05/1568.260.5915560.7459.20-86.842,317-0.21% 大賣/
2024/05/1424.157.769158.3759.30-66.941,266-0.16%
2024/05/133055.9846.555.4255.70-16.540,136-0.04%
2024/05/1042.854.952355.2555.2019.839,5540.05%
2024/05/0992.657.5739.558.1956.2053.139,1450.14%
2024/05/0814759.339657.9459.105138,1300.13% 大買/
2024/05/0752.355.6722.455.5955.003036,9820.08%
2024/05/065256.913357.1857.601936,2350.05%
2024/05/0310758.137758.2256.203035,6840.08% 大買/
2024/05/0295.159.437559.3058.1020.134,4690.06%
2024/04/3012162.8812562.6461.80-433,322-0.01% 大買/大賣/
2024/04/29138.665.395964.1861.9079.631,5050.25% 大買/
2024/04/2618.372.21973.4468.609.329,9970.03%
2024/04/258.171.3320.471.8672.60-12.429,657-0.04%
2024/04/2410.267.0916.267.9970.00-629,439-0.02%
2024/04/23564.3014.263.1964.50-9.229,290-0.03%
2024/04/2210.165.5417.365.9863.20-7.229,103-0.02%
2024/04/1912.164.1021.566.9668.20-9.428,760-0.03%
2024/04/181770.8219.372.0069.20-2.328,176-0.01%
2024/04/172166.6327.267.0168.90-6.227,846-0.02%
2024/04/162061.8619.561.0463.000.527,5940.00%
2024/04/15561.5411.261.2062.00-6.227,808-0.02%
2024/04/1235662.16384.361.2961.40-28.327,415-0.10% 大買/大賣/
2024/04/115455.40110.456.2358.50-56.422,059-0.26% 大賣/
2024/04/10113.351.56123.451.6353.20-10.119,819-0.05% 大買/大賣/
2024/04/0992.149.83144.949.7650.60-52.817,036-0.31% 大賣/
2024/04/0800.0014.846.0546.05-14.814,346-0.10%
2024/04/0300.001241.9041.90-1214,281-0.08%
2024/04/023.238.02038.2038.103.214,2730.02%
2024/04/01338.45938.4938.50-614,494-0.04%
2024/03/29137.554.737.8137.85-3.714,588-0.03%
2024/03/282.438.091037.5037.50-7.614,715-0.05%
2024/03/277.338.501038.4538.15-2.714,831-0.02%
2024/03/26238.80239.2538.75015,0020.00%
2024/03/25540.0000.0039.65515,3200.03%
2024/03/22940.00140.0540.20815,6690.05%
2024/03/2100.001539.4039.60-1516,151-0.09%
2024/03/20238.65239.3038.60019,8250.00%
2024/03/1939.139.383339.5039.006.122,9510.03%
2024/03/183938.7438.539.1339.350.523,3710.00%
2024/03/154339.104839.2439.00-523,636-0.02%
2024/03/1411.839.74539.6039.456.823,8900.03%
2024/03/1313.141.531041.1040.553.124,0170.01%
2024/03/123741.273641.0741.50124,2330.00%
2024/03/1137.140.413640.5240.701.124,4090.00%
2024/03/081041.531041.1440.65024,7250.00%
2024/03/0740.141.843843.1241.652.125,0180.01%
2024/03/061243.18243.0043.001025,3270.04%
2024/03/0513.143.591043.5043.603.125,7940.01%
2024/03/0430.144.222444.5543.356.126,1960.02%
2024/03/0143.144.085843.9443.60-14.926,463-0.06%
2024/02/294743.1545.643.1543.051.426,5530.01%
2024/02/27113.346.028845.5743.8025.326,9620.09% 大買/
2024/02/261445.4050.645.3745.85-36.526,527-0.14%
2024/02/232043.183.143.6942.7016.927,0320.06%
2024/02/22544.431044.5044.00-527,709-0.02%
2024/02/214.144.43144.0544.003.128,7810.01%
2024/02/202644.311644.5143.501029,5890.03%
2024/02/1910.244.331144.5944.30-0.830,2590.00%
2024/02/1633.444.583344.7344.950.431,9620.00%
2024/02/15643.582043.4043.70-1432,241-0.04%
2024/02/051541.037.141.0240.857.932,9470.02%
2024/02/027.242.52442.9841.703.234,5570.01%
2024/02/012742.232742.5342.70036,9360.00%
2024/01/310.641.5900.0041.400.638,7510.00%
2024/01/301.241.84542.0841.85-3.839,939-0.01%
2024/01/296.342.244.142.2042.302.241,8210.01%
2024/01/263.242.791043.2342.15-6.945,394-0.02%
2024/01/256.143.1600.0043.156.145,9170.01%
2024/01/246.243.90743.7943.35-0.846,1010.00%
2024/01/2310.143.9212.243.9843.85-2.146,2470.00%
2024/01/22644.2011.844.2144.15-5.846,243-0.01%
2024/01/19142.10141.7542.25046,0660.00%
2024/01/182.341.75641.8641.30-3.846,109-0.01%
2024/01/178.342.225.541.8642.252.846,2490.01%
2024/01/162.141.71241.9341.650.146,4860.00%
2024/01/1500.00142.7542.50-146,6820.00%
2024/01/12142.550.342.7542.550.747,0170.00%
2024/01/111543.291443.5343.65147,5010.00%
2024/01/10442.44842.5443.20-448,193-0.01%
2024/01/0924.642.146042.2741.60-35.452,678-0.07%
2024/01/083.145.25845.2444.80-4.955,091-0.01%
2024/01/0513.745.381045.9445.253.760,2920.01%
2024/01/041546.21546.1945.701063,6540.02%
2024/01/03445.911646.2346.65-1265,226-0.02%
2024/01/021545.22645.2545.15965,9540.01%
2023/12/292.245.49345.6245.60-0.866,7890.00%
2023/12/283.246.053.246.1045.65067,3210.00%
2023/12/27446.36446.4146.35067,7580.00%
2023/12/265.245.95846.0045.85-2.868,8860.00%
2023/12/251245.69146.4545.601170,0210.02%
2023/12/22946.487.246.2546.051.870,5950.00%
2023/12/219.246.6300.0046.409.271,6910.01%
2023/12/201047.4313.647.4747.45-3.672,7030.00%
2023/12/191446.781546.7946.90-173,6670.00%
2023/12/1843.546.344246.6346.201.574,1380.00%
2023/12/15184.549.85146.350.7647.5038.374,6030.05% 大買/大賣/
2023/12/1471.450.93137.751.1852.00-66.372,209-0.09% 大賣/
2023/12/135.346.44846.2047.35-2.871,7350.00%
2023/12/1211.646.23546.7245.356.673,3510.01%
2023/12/116745.598145.7646.00-1474,654-0.02%
2023/12/083045.447945.0744.85-4975,374-0.07%
2023/12/0734.145.701045.2144.9024.176,9470.03%
2023/12/0610.145.982446.2045.80-13.979,140-0.02%
2023/12/0548.646.164345.9345.855.680,4700.01%
2023/12/043248.722948.0847.40381,2210.00%
2023/12/0118.448.771948.5948.30-0.783,0220.00%
2023/11/3016.148.311947.9648.50-2.984,4040.00%
2023/11/2952.248.535448.1848.00-1.885,8660.00%
2023/11/2830.147.192547.6248.405.189,2050.01%
2023/11/2750.547.044746.7346.103.590,6430.00%
2023/11/2459.247.714548.5047.0014.293,3270.02%
2023/11/224250.5244.550.5350.30-2.596,8780.00%
2023/11/2148.250.4140.650.0849.357.698,6890.01%
2023/11/204650.092050.0149.6026102,7400.03%
2023/11/173649.1410849.1449.00-72103,925-0.07% 大賣/
2023/11/165247.784847.9648.504105,9890.00%
2023/11/159748.369847.9148.15-1107,8280.00%
2023/11/148346.068646.0345.70-3109,0220.00%
2023/11/135045.0659.645.0745.40-9.6109,394-0.01%
2023/11/10139.645.2014745.2345.10-7.4109,625-0.01% 大買/大賣/
2023/11/09161.445.5614045.4944.1521.4109,4700.02% 大買/大賣/
2023/11/08143.549.816649.7849.0077.5108,7310.07% 大買/
2023/11/0750.253.623553.3152.8015.2107,8530.01%
2023/11/0657.252.09114.552.1353.70-57.3107,781-0.05% 大賣/
2023/11/03139.655.4265.155.6752.3074.5106,8830.07% 大買/
2023/11/021455.6432.755.9858.10-18.7103,784-0.02%
2023/11/015.152.531651.5953.40-10.9103,252-0.01%
2023/10/3119.151.15852.4349.8011.1103,0570.01%
2023/10/30351.0315.450.2051.60-12.4103,103-0.01%
2023/10/2717.350.59750.5450.0010.3103,7620.01%
2023/10/26552.004.252.0551.700.8103,8200.00%
2023/10/25153.003.353.1753.00-2.3103,7930.00%
2023/10/2415.651.0826.450.8451.90-10.7103,586-0.01%
2023/10/238.354.486.254.0654.002.1103,0790.00%
2023/10/2019.253.2841.152.8953.70-21.9102,750-0.02%
2023/10/1931.250.5123.349.3353.407.9102,3210.01%
2023/10/1833.251.8125.250.7349.508101,7140.01%
2023/10/1713052.23160.253.3254.10-30.2100,798-0.03% 大買/大賣/
2023/10/1620448.47200.148.4949.953.996,0260.00% 大買/大賣/
2023/10/13170.245.88362.544.7947.70-192.392,963-0.21% 大買/大賣/鉅額交易
2023/10/1228543.39445.444.4144.95-160.487,730-0.18% 大買/大賣/鉅額交易
2023/10/114639.3387.139.6940.90-41.184,240-0.05%
2023/10/066137.3781.138.3337.20-20.182,489-0.02%
2023/10/051337.93110.138.0337.95-97.181,453-0.12% 大賣/
2023/10/0413.136.8626.336.8837.35-13.280,502-0.02%
2023/10/031336.431236.5536.40179,8450.00%
2023/10/0286.237.436237.8436.5024.279,2620.03%
2023/09/2889.538.237238.1337.7517.577,9390.02%
2023/09/271337.465537.7138.00-4276,725-0.05%
2023/09/262237.6624.338.0937.35-2.375,9890.00%
2023/09/256037.8013937.6737.70-7974,687-0.11% 大賣/
2023/09/22440.137.3844.237.2037.55395.973,4250.54% 大買/鉅額交易
2023/09/218936.855636.8036.603372,0610.05%
2023/09/206836.823536.8336.703371,1590.05%
2023/09/1951.136.414236.8037.209.170,0970.01%
2023/09/18127.537.353737.6236.0590.568,7150.13% 大買/
2023/09/157238.5489.938.4838.90-17.966,004-0.03%
2023/09/146036.716037.1037.55063,8840.00%
2023/09/133135.232435.4036.10762,1700.01%
2023/09/1250.835.385035.3334.850.861,0570.00%
2023/09/117937.4562.137.4736.4016.959,1940.03%
2023/09/0837.437.2350.237.2837.80-12.856,743-0.02%
2023/09/073936.6337.136.8337.201.955,1500.00%
2023/09/06106.637.269637.0836.4510.653,9710.02% 大買/
2023/09/0510036.339336.3036.60751,5800.01%
2023/09/0476.336.378536.2935.85-8.749,640-0.02%
2023/09/01152.137.8169.737.8437.8082.447,5800.17% 大買/
2023/08/3148.135.0458.435.1135.50-10.343,695-0.02%
2023/08/30125.534.2513133.7934.45-5.441,668-0.01% 大買/大賣/
2023/08/29187.134.51138.134.3233.604938,5680.13% 大買/大賣/
2023/08/2829.233.644233.7233.45-12.834,809-0.04%
2023/08/25165.134.25121.533.9733.7043.633,1630.13% 大買/大賣/
2023/08/24157.534.45117.134.5834.3040.430,0720.13% 大買/大賣/
2023/08/2331.131.1968.332.1633.00-37.225,165-0.15%
2023/08/2210230.09103.230.0330.00-1.222,764-0.01% 大買/大賣/
2023/08/2130.427.6494.328.2029.00-63.919,741-0.32%
2023/08/1898.127.839327.2526.405.116,9960.03%
2023/08/173425.2167.725.5526.40-33.713,919-0.24%
2023/08/163324.431624.4924.001712,6510.13%
2023/08/154125.8678.125.7525.70-37.111,336-0.33%
2023/08/1485.124.84126.125.5225.75-419,722-0.42% 大賣/
2023/08/1117.123.7028.523.8024.00-11.47,896-0.14%
2023/08/103223.20123.423.3223.25-91.46,754-1.35% 大賣/
2023/08/092721.9427.622.1622.45-0.65,538-0.01%
2023/08/08320.623321.2121.30-304,467-0.67%
2023/08/0700.00119.6019.50-13,922-0.03%
2023/08/04219.55319.3519.35-13,829-0.03%
2023/08/0200.001620.3319.50-163,726-0.43%
2023/08/0117.720.681520.6420.402.73,4000.08%
2023/07/311219.7864.520.0020.20-52.52,502-2.10%
2023/07/281318.55518.5118.4082,1350.37%
2023/07/2500.00117.0517.05-11,870-0.05%
2023/07/24216.8500.0016.8021,8550.11%
2023/07/2000.00117.2517.25-11,839-0.05%
2023/07/19417.6500.0017.6541,8140.22%
2023/07/182018.81418.7518.00161,7740.90%
2023/07/1700.00217.9018.40-21,632-0.12%
2023/07/1400.000.116.7016.75-0.11,5780.00%
2023/07/12116.852.216.8316.90-1.21,568-0.08%
2023/07/11117.10217.1517.10-11,545-0.06%
2023/07/10117.15117.2017.3001,5340.00%
2023/07/06618.581.118.5518.554.91,4570.33%
2023/07/05618.8200.0018.8561,3700.44%
2023/07/04818.55218.5518.5561,2780.47%
2023/07/03218.4000.0018.3521,2360.16%
2023/06/30218.20218.1218.2501,2240.00%
2023/06/29118.0500.0018.0511,2180.08%
2023/06/28118.0500.0018.0011,2220.08%
2023/06/272.218.0600.0018.002.21,2270.18%
2023/06/26218.2500.0018.2521,2140.16%
2023/06/210.218.2500.0018.500.21,2120.02%
2023/06/20118.300.118.3518.250.91,1810.08%
2023/06/16118.2500.0018.3511,2120.08%
2023/06/1500.000.418.2518.25-0.41,202-0.03%
2023/06/14118.20218.2818.30-11,220-0.08%
2023/06/1300.000.317.8017.85-0.31,152-0.03%
2023/06/120.117.7500.0017.800.11,1530.01%
2023/06/0900.002.517.8517.85-2.51,153-0.21%
2023/06/07417.9500.0017.9041,1970.33%
2023/06/0500.00518.0517.95-51,276-0.39%
2023/06/02117.6500.0017.7011,2900.08%
2023/06/0100.00117.7017.70-11,319-0.08%
2023/05/31517.6000.0017.6551,3950.36%
2023/05/2900.001118.0017.75-111,434-0.77%
2023/05/260.217.5500.0017.550.21,5060.01%
2023/05/2400.000.217.7017.70-0.21,663-0.01%
2023/05/19117.5500.0017.4511,7000.06%
2023/05/1800.00217.6517.65-21,697-0.12%
2023/05/1600.00617.3317.35-61,689-0.36%
2023/05/15117.05117.1017.1001,6950.00%
2023/05/12116.9000.0017.1511,7220.06%
2023/05/11617.0000.0017.0561,7480.34%
2023/05/10117.2500.0017.3011,7760.06%
2023/05/09917.2000.0017.2091,7950.50%
2023/05/08717.3500.0017.3571,8120.39%
2023/05/03117.5000.0017.5012,1190.05%
2023/04/281.217.4600.0017.501.22,1800.05%
2023/04/2400.000.217.8017.70-0.22,173-0.01%
2023/04/210.317.9000.0017.650.32,1740.01%
2023/04/18518.400.118.5518.404.92,1720.23%
2023/04/140.118.750.118.6518.6002,1730.00%
2023/04/130.218.8500.0018.750.22,1740.01%
2023/04/0600.00918.7518.70-92,377-0.38%
2023/03/30118.65118.7018.6502,3810.00%
2023/03/27118.8500.0018.9012,3990.04%
2023/03/2300.000.318.8518.85-0.32,404-0.01%
2023/03/17218.60218.7018.7502,5000.00%
2023/03/10018.7000.0018.5502,5190.00%
2023/03/09219.10219.0318.9002,5670.00%
2023/03/0800.00118.9518.90-12,646-0.04%
2023/03/06119.00118.9518.7502,5780.00%
2023/03/03118.7011.418.7918.70-10.42,542-0.41%
2023/03/0100.0023.118.4218.40-23.12,456-0.94%
2023/02/241618.651418.4618.4522,4390.08%
2023/02/231118.241.118.7518.809.92,3410.42%
2023/02/22217.8500.0017.8522,2030.09%
2023/02/170.817.7500.0017.900.82,2570.04%
2023/02/16117.7500.0017.8012,2740.04%
2023/02/1500.001017.7017.65-102,368-0.42%
2023/02/14117.70117.7517.8002,3870.00%
2023/02/10117.6518017.7317.60-1792,507-7.14% 大賣/鉅額交易
2023/02/0900.00517.9517.95-52,568-0.19%
2023/02/0818218.21418.2018.251782,5576.96% 大買/鉅額交易
2023/02/0700.00117.9018.00-12,521-0.04%
2023/02/06517.92117.8517.8542,5160.16%
2023/02/03718.00118.3018.1062,5120.24%
2023/02/025118.251518.1918.45362,4431.47%
2023/02/0100.004.117.3517.35-4.12,258-0.18%
2023/01/3100.00317.3017.30-32,247-0.13%
2023/01/30117.05317.1017.15-22,226-0.09%
2023/01/1700.001.316.6516.70-1.32,192-0.06%
2023/01/16016.500.116.5016.60-0.12,206-0.01%
2023/01/1300.00116.6516.50-12,209-0.05%
2023/01/110.216.90116.9016.90-0.92,217-0.04%
2023/01/1000.00116.9516.90-12,230-0.04%
2023/01/09316.90216.9516.8512,2400.04%
2023/01/061016.6000.0016.55102,2260.45%
2023/01/05516.60516.5016.5002,2620.00%
2023/01/04516.5211816.4616.60-1132,282-4.95% 大賣/鉅額交易
2023/01/033016.353016.2016.2002,2730.00%
2022/12/2900.00316.3216.25-32,268-0.13%
2022/12/28716.831116.7716.60-42,261-0.18%
2022/12/27316.721716.6616.80-142,197-0.64%
2022/12/26115.9500.0015.9012,0890.05%
2022/12/232615.9300.0015.95262,1111.23%
2022/12/2200.00416.2016.10-42,121-0.19%
2022/12/2100.001015.9015.80-102,149-0.47%
2022/12/203015.7000.0015.70302,1551.39%
2022/12/14216.98217.0017.0502,1300.00%
2022/12/1210016.4500.0016.451002,0124.97%
2022/12/09116.75116.7016.7002,0170.00%
2022/12/0800.00302.616.4216.45-302.62,037-14.85% 大賣/鉅額交易
2022/12/070.116.80216.7816.70-1.92,019-0.09%
2022/12/06117.0500.0016.9512,0030.05%
2022/12/02117.703.217.8017.80-2.21,973-0.11%
2022/12/010.817.90517.9017.65-4.21,981-0.21%
2022/11/301217.50617.8717.8561,9260.31%
2022/11/22016.850.116.7516.80-0.11,867-0.01%
2022/11/2100.00116.8016.75-11,881-0.05%
2022/11/16116.95717.0216.95-62,135-0.28%
2022/11/150.517.1100.0017.150.52,1920.02%
2022/11/141.216.71516.8016.80-3.82,184-0.17%
2022/11/111017.02116.9516.6592,2090.41%
2022/11/10116.451016.3016.50-92,179-0.41%
2022/11/091116.589.516.3416.401.52,2580.07%
2022/11/082.216.25216.2816.050.22,3400.01%
2022/11/071016.211016.1716.2502,3590.00%
2022/11/04215.40615.5615.75-42,371-0.17%
2022/11/03015.60515.4515.40-52,441-0.20%
2022/11/02115.50215.5815.55-12,456-0.04%
2022/10/310.115.3000.0015.200.12,4600.00%
2022/10/28115.2500.0014.9512,4600.04%
2022/10/24115.45115.5515.2002,4750.00%
2022/10/20115.05115.1015.2002,4930.00%
2022/10/19115.75115.5515.5502,5020.00%
2022/10/18115.60115.8015.7502,5060.00%
2022/10/17115.4500.0015.4512,5090.04%
2022/10/13115.25114.9514.8502,5570.00%
2022/10/12215.95615.8515.70-42,536-0.16%
2022/10/111016.2500.0016.15102,5550.39%
2022/10/07117.0500.0017.1012,5690.04%
2022/10/06117.2500.0017.3512,5840.04%
2022/10/05117.5000.0017.3512,6060.04%
2022/10/04117.10717.1117.20-62,616-0.23%
2022/10/03416.69216.6516.6522,6080.08%
2022/09/30116.25216.5516.80-12,643-0.04%
2022/09/28617.100.417.3516.605.62,6810.21%
2022/09/23118.45118.4518.3002,7340.00%
2022/09/220.118.30118.1518.30-0.92,782-0.03%
2022/09/21218.5000.0018.4022,7870.07%
2022/09/19218.7500.0018.6522,8210.07%
2022/09/1600.00119.3018.90-12,833-0.04%
2022/09/15419.38419.3019.3502,8630.00%
2022/09/14118.7500.0018.8512,8570.03%
2022/09/13519.0900.0019.0052,8750.17%
2022/09/1200.003019.0519.00-302,923-1.03%
2022/09/05219.4500.0019.3022,9460.07%
2022/09/02719.98220.0019.9052,9520.17%
2022/09/01120.00120.1020.1002,9540.00%
2022/08/31120.101020.1520.15-92,949-0.31%
2022/08/3000.00220.3320.25-22,952-0.07%
2022/08/29220.0000.0020.0022,9470.07%
2022/08/26120.60120.8020.6502,9510.00%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/241120.92621.2020.4552,9340.17%
2022/08/231.923.824.423.8723.70-2.52,825-0.09%
2022/08/221.423.881223.8823.90-10.62,700-0.39%
2022/08/1900.0023.823.6223.70-23.82,623-0.91%
2022/08/18423.43423.3823.5002,5780.00%
2022/08/1700.001323.3623.35-132,544-0.51%
2022/08/16322.82322.9323.0502,4930.00%
2022/08/152022.10722.8922.95132,4030.54%
2022/08/1200.00321.3221.80-32,242-0.13%
2022/08/11221.43721.1121.20-52,207-0.23%
2022/08/10620.67320.7720.8032,1520.14%
2022/08/03119.6000.0019.3512,1250.05%
2022/08/02319.6300.0019.5532,1340.14%
2022/08/01119.8000.0019.9512,1400.05%
2022/07/29119.70119.8019.8002,1470.00%
2022/07/2700.001.519.4019.60-1.52,162-0.07%
2022/07/26119.6000.0019.4512,1610.05%
2022/07/25519.8500.0020.0052,1770.23%
2022/07/22120.15220.1020.10-12,339-0.04%
2022/07/1900.000.619.6519.70-0.62,362-0.03%
2022/07/18119.60119.6519.7002,3540.00%
2022/07/14318.37418.7618.90-12,305-0.04%
2022/07/13118.751118.6218.75-102,289-0.44%
2022/07/121117.9500.0017.90112,2840.48%
2022/07/080.119.40119.0519.25-0.92,266-0.04%
2022/07/0600.000.118.0518.00-0.12,2350.00%
2022/07/0500.001018.7018.60-102,251-0.44%
2022/07/041018.1500.0018.00102,2350.45%
2022/07/011519.00218.6018.30132,2280.58%
2022/06/30419.709.519.6819.20-5.52,182-0.25%
2022/06/29520.1500.0020.1552,1410.23%
2022/06/2700.00120.9020.85-12,160-0.05%
2022/06/24220.2800.0020.3022,1590.09%
2022/06/231020.65320.2020.4572,1590.32%
2022/06/2100.001.721.7121.90-1.72,141-0.08%
2022/06/205221.5000.0021.10522,1862.38%
2022/06/171221.90222.1021.85102,1880.46%
2022/06/090.123.450.423.4023.40-0.32,624-0.01%
2022/06/0800.00423.6023.45-42,771-0.14%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/06323.5500.0023.5032,8530.11%
2022/05/2400.00223.3022.95-23,177-0.06%
2022/05/20223.5000.0023.3523,2050.06%
2022/05/18123.40223.5023.40-13,233-0.03%
2022/05/1700.00123.0523.05-13,238-0.03%
2022/05/13122.30122.3022.3503,2740.00%
2022/05/12322.1200.0021.9533,3160.09%
2022/05/1100.00522.6022.55-53,308-0.15%
2022/05/10521.80122.4522.6543,3360.12%
2022/05/09122.25122.4022.2503,3980.00%
2022/05/06122.85022.9522.9013,4530.03%
2022/05/0500.001023.0022.95-103,498-0.29%
2022/05/031022.2000.0022.20103,6060.28%
2022/04/291122.7510.222.4022.400.83,6370.02%
2022/04/28322.602422.9222.45-213,647-0.58%
2022/04/27121.2000.0021.6513,4900.03%
2022/04/262222.0500.0022.00223,4660.63%
2022/04/25422.140.822.1022.053.23,5160.09%
2022/04/22123.30123.1523.1503,5890.00%
2022/04/2000.00123.3023.50-13,669-0.03%
2022/04/1900.00423.5023.25-43,702-0.11%
2022/04/18023.050.123.0523.25-0.13,7690.00%
2022/04/13223.43123.6523.6513,9760.03%
2022/04/11422.952123.0122.90-174,088-0.42%
2022/04/08623.4500.0023.6064,1830.14%
2022/04/072.123.6100.0023.352.14,3810.05%
2022/04/01223.9500.0024.0524,5440.04%
2022/03/3000.00224.4524.35-24,684-0.04%
2022/03/2900.00224.2024.30-24,707-0.04%
2022/03/250.224.10124.1524.10-0.84,776-0.02%
2022/03/2400.005.124.3024.30-5.14,797-0.11%
2022/03/23524.40124.3524.3544,8200.08%
2022/03/22124.15124.3524.3504,8680.00%
2022/03/21624.17524.1524.1514,8920.02%
2022/03/1800.00424.0524.05-44,873-0.08%
2022/03/17523.92424.0523.9014,8860.02%
2022/03/1600.00723.6123.60-74,945-0.14%
2022/03/152.223.37123.4023.351.25,0480.02%
2022/03/141723.95923.9724.0085,2130.15%
2022/03/11923.24723.0023.4025,2340.04%
2022/03/10122.751.522.5722.55-0.55,241-0.01%
2022/03/095.321.981021.9722.10-4.75,490-0.09%
2022/03/083.122.04521.8521.30-26,100-0.03%
2022/03/071.522.12222.2522.20-0.56,536-0.01%
2022/03/04323.05323.2023.0006,8160.00%
2022/03/031023.386.323.3023.303.76,9760.05%
2022/03/020.323.20122.8023.20-0.77,202-0.01%
2022/03/015.323.02522.6823.100.37,2820.00%
2022/02/25322.303.322.4422.15-0.37,3240.00%
2022/02/248.322.2900.0021.958.37,6030.11%
2022/02/221.222.68322.7522.75-1.89,730-0.02%
2022/02/21522.96323.0823.2529,9200.02%
2022/02/17123.5000.0023.30110,6300.01%
2022/02/16323.40323.4523.35010,8150.00%
2022/02/153.623.15323.0022.950.611,0580.01%
2022/02/14222.8500.0022.80211,3120.02%
2022/02/10324.00324.2023.85011,8480.00%
2022/02/09323.90723.9623.95-412,061-0.03%
2022/02/0800.000.123.3023.35-0.112,3030.00%
2022/01/253.122.95522.9022.80-1.912,781-0.01%
2022/01/246.822.98323.2323.203.812,9000.03%
2022/01/210.124.0500.0023.750.112,9880.00%
2022/01/19324.25324.2524.15013,3460.00%
2022/01/18824.814.124.8524.503.913,4900.03%
2022/01/17224.60224.6524.70013,5970.00%
2022/01/14224.0500.0024.05213,6450.01%
2022/01/13424.25324.1824.35113,7380.01%
2022/01/121.223.9100.0023.901.213,8060.01%
2022/01/118.423.91324.0223.855.413,8740.04%
2022/01/10124.1500.0024.20113,8920.01%
2022/01/07224.50124.5524.45114,1010.01%
2022/01/061624.9014.224.8624.901.814,1000.01%
2022/01/04725.41325.5025.30414,2270.03%
2022/01/03725.94625.7525.75114,2710.01%
2021/12/30326.25426.1826.30-114,351-0.01%
2021/12/29126.055.225.9225.90-4.214,346-0.03%
2021/12/281426.08726.0525.80714,5370.05%
2021/12/2700.00625.6325.80-614,593-0.04%
2021/12/24525.56625.7925.50-114,676-0.01%
2021/12/23125.6000.0025.50114,7500.01%
2021/12/22125.55925.3225.25-814,909-0.05%
2021/12/2100.00525.4025.20-514,934-0.03%
2021/12/200.125.15125.0525.10-114,974-0.01%
2021/12/17125.250.125.4025.200.915,1110.01%
2021/12/16525.70225.6025.60315,1870.02%
2021/12/15125.5500.0025.55115,2630.01%
2021/12/1400.003.825.1625.20-3.815,406-0.02%
2021/12/1300.001.525.7025.70-1.515,642-0.01%
2021/12/10225.58125.7025.55115,7720.01%
2021/12/09126.05426.2326.05-315,881-0.02%
2021/12/08826.681426.8026.25-616,054-0.04%
2021/12/074.126.1300.0026.254.116,4660.02%
2021/12/060.626.652026.5526.65-19.417,210-0.11%
2021/12/037.626.67926.8426.75-1.417,898-0.01%
2021/12/0265.626.864126.3826.0524.618,8930.13%
2021/12/0129.526.4616.126.5926.8513.421,9560.06%
2021/11/301.325.801026.0725.75-8.723,630-0.04%
2021/11/291.124.66924.5124.85-824,182-0.03%
2021/11/26425.43425.2025.20024,4390.00%
2021/11/251325.761225.5125.55124,5000.00%
2021/11/24125.65225.5825.70-124,7570.00%
2021/11/232.625.593925.5325.55-36.524,868-0.15%
2021/11/221726.281.226.8926.0015.825,0400.06%
2021/11/194227.136127.5726.60-1925,143-0.08%
2021/11/18726.32126.0526.00623,8990.03%
2021/11/171326.4524.426.3726.60-11.424,198-0.05%
2021/11/1614.425.84825.7125.756.423,9510.03%
2021/11/151625.541725.5225.50-123,8670.00%
2021/11/122525.351225.0425.001324,1050.05%
2021/11/111625.333125.4125.45-1524,211-0.06%
2021/11/10524.8810.324.8624.85-5.324,325-0.02%
2021/11/093925.6026.225.4325.2512.824,7010.05%
2021/11/087725.275225.4025.402524,9820.10%
2021/11/0513.225.314425.2325.25-30.825,683-0.12%
2021/11/04724.6010924.7524.45-10226,515-0.38% 大賣/鉅額交易
2021/11/03121.724.462524.4724.5596.727,5760.35% 大買/
2021/11/022824.9130.325.0224.30-2.328,902-0.01%
2021/11/01824.491824.5124.45-1031,450-0.03%
2021/10/2918.323.989.524.0923.908.833,6380.03%
2021/10/28524.401324.3324.25-834,847-0.02%
2021/10/27924.511324.5824.85-435,551-0.01%
2021/10/26624.58624.6824.20037,7580.00%
2021/10/2500.00224.1524.35-238,110-0.01%
2021/10/221024.36624.1924.40438,2210.01%
2021/10/2122.223.991524.5023.857.238,3690.02%
2021/10/2040.224.0331.324.2424.058.938,6120.02%
2021/10/191023.851324.1224.05-338,817-0.01%
2021/10/181323.78423.9523.60939,2400.02%
2021/10/151823.9011.124.1823.856.939,7250.02%
2021/10/14822.91923.2123.15-139,6540.00%
2021/10/13223.30322.8522.80-139,6850.00%
2021/10/121023.891223.5023.65-239,7390.00%
2021/10/08124.75224.3324.25-139,9920.00%
2021/10/071324.7420.224.7024.65-7.240,374-0.02%
2021/10/061724.276.824.1524.1010.241,9040.02%
2021/10/059.723.2332.123.0124.00-22.343,296-0.05%
2021/10/04223.55623.5023.00-443,223-0.01%
2021/10/013624.371324.4124.102343,3150.05%
2021/09/305.125.30425.4525.301.143,3550.00%
2021/09/2918.124.961525.3624.903.143,5440.01%
2021/09/285.326.190.126.3026.055.244,0630.01%
2021/09/27526.722526.5026.50-2044,114-0.05%
2021/09/241026.771026.7626.80044,1450.00%
2021/09/23626.59626.7326.25044,0830.00%
2021/09/22526.031026.1226.05-544,133-0.01%
2021/09/17226.90426.9527.00-244,0730.00%
2021/09/161827.194527.3526.80-2743,959-0.06%
2021/09/1527.127.121727.0226.8510.143,7930.02%
2021/09/143227.33827.2027.152443,7160.05%
2021/09/131027.341027.3727.30043,5730.00%
2021/09/101628.08327.6827.951343,3620.03%
2021/09/0984.127.895127.8427.7533.142,8880.08%
2021/09/0883.127.4959.227.4827.0523.942,0750.06%
2021/09/076528.484428.6628.402141,3790.05%
2021/09/06295.729.6628729.7630.208.740,3460.02% 大買/大賣/
2021/09/035428.1118928.1128.80-13536,730-0.37% 大賣/鉅額交易
2021/09/0210327.3210027.4126.20334,7410.01% 大買/
2021/09/01926.297126.5927.05-6234,525-0.18%
2021/08/318225.684425.5625.703834,2910.11%
2021/08/302127.653827.7827.80-1734,118-0.05%
2021/08/2736.727.096627.2027.35-29.333,923-0.09%
2021/08/262227.532727.6027.20-534,011-0.01%
2021/08/2530.827.444827.1727.00-17.333,962-0.05%
2021/08/245027.231626.9326.653433,6080.10%
2021/08/231826.552626.3426.95-833,387-0.02%
2021/08/203224.832824.6724.80433,1190.01%
2021/08/194625.0943.225.1824.602.833,0030.01%
2021/08/189124.3111124.3225.70-2033,223-0.06% 大賣/
2021/08/177125.163725.1524.103433,7520.10%
2021/08/166325.124625.2424.901733,5050.05%
2021/08/1338.126.064025.8825.55-1.933,200-0.01%
2021/08/1232127.233327.1226.9028832,8320.88% 大買/鉅額交易
2021/08/119127.199127.2226.50032,3170.00%
2021/08/109028.4058.128.2428.103231,5990.10%
2021/08/097729.685029.7829.352730,6640.09%
2021/08/0611729.8612930.0429.25-1229,741-0.04% 大買/大賣/
2021/08/05120.230.3919530.5330.65-74.828,528-0.26% 大買/大賣/
2021/08/04245.128.3118028.3729.0065.126,0270.25% 大買/大賣/
2021/08/0358.126.8572.226.9627.75-14.123,989-0.06%
2021/08/0280.225.8610.525.6825.5069.722,9320.30%
2021/07/3013325.99109.526.6625.6023.522,3520.11% 大買/大賣/
2021/07/29524.483524.4424.65-3020,122-0.15%
2021/07/283823.421323.2723.502519,8720.13%
2021/07/272124.756124.9624.55-4020,121-0.20%
2021/07/265524.751824.8924.953720,2320.18%
2021/07/231124.3250924.2824.15-49820,526-2.43% 大賣/鉅額交易
2021/07/221924.3552824.0324.35-50921,128-2.41% 大賣/鉅額交易
2021/07/211,01423.7182.223.8723.80931.822,3424.17% 大買/鉅額交易
2021/07/203323.02622.7822.702722,6070.12%
2021/07/193323.49623.4823.452723,7610.11%
2021/07/16823.67723.8424.00124,1180.00%
2021/07/15423.75623.9824.20-224,197-0.01%
2021/07/142723.7812724.6123.35-10024,228-0.41% 大賣/
2021/07/139425.489525.5924.50-124,1840.00%
2021/07/1212424.51174.524.1424.65-50.522,801-0.22% 大買/大賣/
2021/07/09422.462222.5022.45-1821,461-0.08%
2021/07/08322.684022.6122.50-3721,806-0.17%
2021/07/07722.30322.3722.30422,3530.02%
2021/07/063822.12722.1122.153122,6630.14%
2021/07/05137.222.3911622.6322.9021.222,7080.09% 大買/大賣/
2021/07/02521.571121.2221.55-622,481-0.03%
2021/07/01221.15321.2221.15-122,7370.00%
2021/06/3000.004.421.6221.55-4.423,033-0.02%
2021/06/29521.72221.5521.30323,0820.01%
2021/06/28821.39221.7821.75623,0920.03%
2021/06/25121.6000.0021.45123,1860.00%
2021/06/24321.55421.6521.55-123,2520.00%
2021/06/23121.303321.3321.30-3223,282-0.14%
2021/06/22220.98621.0520.85-423,386-0.02%
2021/06/213620.76620.7620.653023,4340.13%
2021/06/181121.51221.7521.40924,0680.04%
2021/06/17521.531421.7021.90-924,802-0.04%
2021/06/16721.301921.3721.25-1225,304-0.05%
2021/06/15522.10522.0121.95026,2790.00%
2021/06/11521.90421.8021.70126,2000.00%
2021/06/102621.8022.121.7321.753.926,2020.01%
2021/06/096821.972622.0521.954226,0840.16%
2021/06/08121.201221.4021.65-1125,538-0.04%
2021/06/07220.60321.0821.05-125,4820.00%
2021/06/042421.21421.3021.102025,3880.08%
2021/06/03421.94621.7921.90-225,315-0.01%
2021/06/022621.942021.7721.50625,0910.02%
2021/06/01221.701.621.5721.450.424,7650.00%
2021/05/312221.2611.121.3021.2010.924,6730.04%
2021/05/281421.041321.1221.15124,5550.00%
2021/05/27220.60120.3520.80124,6550.00%
2021/05/261020.89920.9120.75124,7000.00%
2021/05/2544.621.212221.2521.5022.624,3840.09%
2021/05/24819.26519.4719.70323,5920.01%
2021/05/21319.231619.0519.10-1323,619-0.06%
2021/05/20419.211.219.2818.902.823,7050.01%
2021/05/19719.32419.4119.55323,6790.01%
2021/05/1700.001417.0717.05-1423,690-0.06%
2021/05/141719.00218.7518.701523,5510.06%
2021/05/1322.218.96919.3919.0013.223,3660.06%
2021/05/121319.102.319.5718.9010.723,1700.05%
2021/05/111620.97520.9220.801122,9410.05%
2021/05/10722.39122.2022.25622,7960.03%
2021/05/07522.76423.0323.25122,6440.00%
2021/05/06122.3516.422.5122.15-15.422,446-0.07%
2021/05/054.422.63222.8022.002.422,3720.01%
2021/05/041722.63822.3422.50922,2590.04%
2021/05/031923.8610.524.1023.308.521,9480.04%
2021/04/294125.5452.626.3725.30-11.622,047-0.05%
2021/04/285726.423126.0026.702621,9760.12%
2021/04/2795.525.5671.426.0726.0024.122,4340.11%
2021/04/262824.4131.124.7624.80-3.121,944-0.01%
2021/04/231721.908722.3022.55-7021,284-0.33%
2021/04/223721.56921.4920.502820,1280.14%
2021/04/214920.974.421.1520.9044.619,7050.23%
2021/04/201421.36921.1721.20519,5870.03%
2021/04/191620.856120.8621.00-4519,504-0.23%
2021/04/1600.003.520.4020.55-3.519,257-0.02%
2021/04/1510419.751320.0820.109119,0800.48% 大買/
2021/04/142719.864019.4219.80-1318,920-0.07%
2021/04/1311821.00104.521.2920.3013.618,6270.07% 大買/大賣/
2021/04/128720.675920.6420.602817,9650.16%
2021/04/09320.12620.1520.05-317,702-0.02%
2021/04/081319.952119.8219.95-817,572-0.05%
2021/04/077.519.271019.5119.25-2.617,205-0.01%
2021/04/061319.101118.9719.10217,1170.01%
2021/04/011418.7900.0018.551417,1210.08%
2021/03/31718.74818.6418.65-117,081-0.01%
2021/03/30318.57218.6518.65117,1350.01%
2021/03/296.618.43318.4518.353.617,3620.02%
2021/03/26518.48618.4818.35-117,325-0.01%
2021/03/25118.452118.3918.20-2017,241-0.12%
2021/03/241.118.541118.3018.30-9.917,159-0.06%
2021/03/232918.561918.3818.451017,1490.06%
2021/03/222118.845418.8318.90-3316,568-0.20%
2021/03/194118.343418.2918.50715,7870.04%
2021/03/183217.832018.2217.551215,3290.08%
2021/03/17517.225.716.9816.90-0.714,5170.00%
2021/03/1600.00116.8516.85-115,043-0.01%
2021/03/15116.75216.7516.65-115,376-0.01%
2021/03/12216.65116.8016.60116,5950.01%
2021/03/111116.29916.2816.60217,8230.01%
2021/03/1000.003115.9316.00-3118,883-0.16%
2021/03/091315.7400.0015.851320,2950.06%
2021/03/081016.091116.3316.00-121,0490.00%
2021/03/051316.19316.3216.151021,5360.05%
2021/03/042516.70316.8516.552222,3860.10%
2021/03/03316.77216.9517.10122,7150.00%
2021/03/022617.80117.4017.002522,9140.11%
2021/02/263.517.11117.1517.152.523,2010.01%
2021/02/2500.00117.0017.00-125,2930.00%
2021/02/24116.80117.4516.80026,3460.00%
2021/02/2300.00117.1017.20-126,4010.00%
2021/02/22216.98117.2017.00126,2730.00%
2021/02/19217.03916.9117.00-726,200-0.03%
2021/02/18216.58916.5916.85-726,146-0.03%
2021/02/17616.518.716.3516.70-2.726,024-0.01%
2021/02/05315.6500.0015.50325,7710.01%
2021/02/04115.75315.6815.70-225,743-0.01%
2021/02/03116.10215.9515.80-125,7380.00%
2021/02/02116.1500.0016.20125,7180.00%
2021/02/0114.715.591615.7715.90-1.325,5740.00%
2021/01/29615.50416.0515.50225,4750.01%
2021/01/28215.981115.9516.05-925,412-0.04%
2021/01/2700.00216.8316.50-225,422-0.01%
2021/01/26716.56816.5016.45-125,4470.00%
2021/01/252.116.95217.2516.950.125,3810.00%
2021/01/2219.117.371417.4617.305.125,3390.02%
2021/01/2112.317.152117.1416.75-8.824,989-0.04%
2021/01/20101.217.837817.6016.6023.224,5580.09% 大買/
2021/01/1934.117.813417.9518.400.123,2820.00%
2021/01/18215.751315.9416.75-1122,232-0.05%
2021/01/15416.633.216.3316.300.922,2980.00%
2021/01/1400.00516.8616.85-522,326-0.02%
2021/01/133.216.99416.8616.80-0.922,5930.00%
2021/01/124217.03817.1416.453422,4860.15%
2021/01/11216.931317.0317.20-1122,233-0.05%
2021/01/08316.63916.6416.60-622,116-0.03%
2021/01/07216.484.716.3916.50-2.722,150-0.01%
2021/01/06116.30816.8716.40-722,402-0.03%
2021/01/05917.039.316.9117.00-0.322,3620.00%
2021/01/04216.501.616.6016.700.423,3480.00%
2020/12/311316.981117.2817.00224,3380.01%
2020/12/300.317.45217.6017.50-1.724,317-0.01%
2020/12/293317.701217.6117.602124,2990.09%
2020/12/2812.718.10217.8018.1510.724,2120.04%
2020/12/2500.001117.4517.30-1124,012-0.05%
2020/12/241417.631317.6017.25124,5800.00%
2020/12/232417.721117.7917.551324,7080.05%
2020/12/22617.68317.6717.10324,4960.01%
2020/12/2100.001117.8517.95-1124,469-0.04%
2020/12/18518.25618.0517.80-124,6630.00%
2020/12/172.918.203118.2118.30-28.124,837-0.11%
2020/12/16517.962218.1918.10-1724,926-0.07%
2020/12/15417.60217.4017.20224,9060.01%
2020/12/14117.80217.8017.90-124,9460.00%
2020/12/112217.651416.9117.35825,3460.03%
2020/12/105118.11110.217.9917.60-59.225,770-0.23% 大賣/
2020/12/092919.571019.5319.501926,0920.07%
2020/12/087520.5011220.6220.80-3725,833-0.14% 大賣/
2020/12/073520.3415.620.4720.6519.424,6650.08%
2020/12/044917.823418.1018.801523,4310.06%
2020/12/0330.216.9315.917.0317.1014.322,2910.06%
2020/12/02515.8416.315.6416.00-11.321,137-0.05%
2020/12/011214.7523.114.9114.95-11.120,557-0.05%
2020/11/304914.576314.5414.60-1420,137-0.07%
2020/11/27313.7553.213.6513.85-50.219,216-0.26%
2020/11/261313.333113.3413.55-1818,917-0.10%
2020/11/25213.288.113.3513.45-6.118,602-0.03%
2020/11/246613.423313.3913.253318,0300.18%
2020/11/234812.744912.8112.90-115,856-0.01%
2020/11/20111.707111.6511.75-7014,750-0.47%
2020/11/1900.000.211.3011.35-0.214,5710.00%
2020/11/18211.40111.3011.30114,6390.01%
2020/11/170.711.101011.2011.15-9.314,669-0.06%
2020/11/161111.1000.0011.101115,1150.07%
2020/11/1300.004.311.1511.20-4.315,210-0.03%
2020/11/122011.1500.0011.152015,5470.13%
2020/11/1100.00211.1511.15-215,895-0.01%
2020/11/1020.311.27611.2511.2014.315,9480.09%
2020/11/092011.471211.3611.40815,9350.05%
2020/11/0600.00111.3511.10-115,924-0.01%
2020/11/051011.2500.0011.301016,1330.06%
2020/11/0400.002011.4311.45-2016,157-0.12%
2020/11/03211.352111.3711.30-1916,227-0.12%
2020/11/0255.911.201011.3011.1045.916,3170.28%
2020/10/302411.23411.5511.202016,3930.12%
2020/10/2912.111.8069.411.6911.70-57.316,375-0.35%
2020/10/287212.163511.9711.853716,4570.22%
2020/10/272812.112712.2412.30116,3750.01%
2020/10/2615812.392812.2612.3013016,3970.79% 大買/鉅額交易
2020/10/231412.58312.6012.401116,3830.07%
2020/10/222512.304012.4312.80-1517,709-0.08%
2020/10/214612.404812.4612.45-217,697-0.01%
2020/10/20812.2300.0012.15817,5530.05%
2020/10/19712.25512.3112.25218,1320.01%
2020/10/16712.272712.2512.20-2018,113-0.11%
2020/10/155412.491012.7012.454418,1490.24%
2020/10/14212.7313512.4312.60-13317,999-0.74% 大賣/鉅額交易
2020/10/131112.54712.4212.45417,7830.02%
2020/10/123512.767812.9812.85-4317,691-0.24%
2020/10/084612.1437012.7012.80-32416,660-1.94% 大賣/鉅額交易
2020/10/0710511.684211.5711.656315,5960.40% 大買/
2020/10/064111.663711.6111.55415,4450.03%
2020/10/054211.707011.6811.60-2815,510-0.18%
2020/09/303511.461511.5711.702015,4280.13%
2020/09/294911.849211.7311.70-4315,331-0.28%
2020/09/283710.424910.8611.30-1215,082-0.08%
2020/09/255810.763010.7910.302815,0030.19%
2020/09/243611.092711.2011.05915,0280.06%
2020/09/2313411.272511.2911.2010915,1120.72% 大買/鉅額交易
2020/09/22312.951213.1212.95-914,912-0.06%
2020/09/214413.313213.1313.051214,7230.08%
2020/09/181213.351113.4513.30114,5710.01%
2020/09/17813.345013.2513.35-4214,499-0.29%
2020/09/163513.723413.9013.40114,4580.01%
2020/09/1516413.717413.8413.609014,0930.64% 大買/
2020/09/142713.4814713.6013.95-12013,490-0.89% 大賣/鉅額交易
2020/09/11212.63212.8012.70012,6340.00%
2020/09/1012312.66212.7312.6012112,5010.97% 大買/鉅額交易
2020/09/09512.30712.3912.60-212,495-0.02%
2020/09/08212.4000.0012.40212,5240.02%
2020/09/0711912.691212.4812.4010712,6920.84% 大買/鉅額交易
2020/09/043012.1100.0012.303012,5180.24%
2020/09/032112.452212.6012.70-112,598-0.01%
2020/09/021212.3500.0012.351212,5400.10%
2020/09/0100.001112.6012.40-1112,791-0.09%
2020/08/2800.00312.3512.35-312,926-0.02%
2020/08/271012.451212.5812.45-212,958-0.02%
2020/08/26212.451112.5512.45-913,041-0.07%
2020/08/25712.35112.4512.40613,0820.05%
2020/08/241212.26512.2512.30713,1640.05%
2020/08/212812.212612.3012.35213,3150.02%
2020/08/204912.2700.0011.954913,6780.36%
2020/08/191213.461113.5113.15113,4850.01%
2020/08/182913.73813.6513.602113,7830.15%
2020/08/17213.102213.3113.50-2014,643-0.14%
2020/08/1400.002312.7712.85-2315,164-0.15%
2020/08/13412.63412.6012.55015,3270.00%
2020/08/123112.59212.6512.552915,4390.19%
2020/08/111513.11413.1012.851115,6450.07%
2020/08/10112.753512.7812.70-3415,571-0.22%
2020/08/073512.95413.0512.703115,6070.20%
2020/08/0600.00212.7012.80-215,558-0.01%
2020/08/051212.7700.0012.651215,5730.08%
2020/08/041412.721212.7512.70215,9670.01%
2020/08/03412.75412.8812.70015,8860.00%
2020/07/31112.40312.5312.45-215,792-0.01%
2020/07/301112.151512.3812.45-415,953-0.03%
2020/07/29912.18512.1612.25416,1090.02%
2020/07/281312.7330.513.0612.30-17.516,093-0.11%
2020/07/27312.181112.2212.10-814,859-0.05%
2020/07/242312.271012.5011.901314,9830.09%
2020/07/23612.65412.4812.45215,1580.01%
2020/07/22211.9000.0011.85214,8550.01%
2020/07/21211.783211.5811.85-3015,361-0.20%
2020/07/2000.00211.3511.40-215,784-0.01%
2020/07/17111.50111.4511.65016,1180.00%
2020/07/16111.90711.9412.05-616,755-0.04%
2020/07/154712.006311.9411.70-1616,935-0.09%
2020/07/144212.121712.0412.002517,2700.14%
2020/07/13412.26412.2812.15017,6070.00%
2020/07/103812.511412.4312.202417,6210.14%
2020/07/08513.065013.0613.05-4517,545-0.26%
2020/07/074113.383713.1012.95417,4970.02%
2020/07/066213.263213.3513.353017,1230.18%
2020/07/033813.004312.9613.00-516,896-0.03%
2020/07/02112.70312.6812.70-216,861-0.01%
2020/07/01512.40112.5512.50416,7380.02%
2020/06/303312.504612.3112.25-1316,677-0.08%
2020/06/296312.175112.1812.151216,6480.07%
2020/06/243012.502212.4012.35816,6390.05%
2020/06/233812.445512.4012.55-1716,686-0.10%
2020/06/221012.35812.6212.35216,6710.01%
2020/06/194012.054512.1912.30-516,686-0.03%
2020/06/18212.05912.0612.00-716,792-0.04%
2020/06/172712.003911.9612.00-1216,781-0.07%
2020/06/164311.994611.9611.95-316,721-0.02%
2020/06/151112.11511.9711.85616,7690.04%
2020/06/12411.461311.9112.05-916,667-0.05%
2020/06/114211.754911.8011.65-716,465-0.04%
2020/06/102211.88411.9111.751816,3460.11%
2020/06/094712.92812.7112.703916,0440.24%
2020/06/08813.08613.1612.90216,0000.01%
2020/06/05212.53912.5412.65-715,713-0.04%
2020/06/04712.731012.6112.55-315,571-0.02%
2020/06/034012.583812.5012.45215,4640.01%
2020/06/022512.551912.6212.45615,3910.04%
2020/06/01712.421812.3512.45-1115,419-0.07%
2020/05/29312.33412.4112.45-115,353-0.01%
2020/05/28512.3216912.2712.20-16415,195-1.08% 大賣/鉅額交易
2020/05/272712.49612.4312.302114,9480.14%
2020/05/261613.32113.2513.301514,4520.10%
2020/05/251813.711313.9413.55514,1510.04%
2020/05/223813.862513.9513.901313,7640.09%
2020/05/211512.8340.112.7013.20-25.112,518-0.20%
2020/05/20811.911212.1012.00-411,598-0.03%
2020/05/195812.197111.9511.90-1311,337-0.11%
2020/05/184412.094612.0511.95-211,161-0.02%
2020/05/155811.671411.6211.754410,8660.40%
2020/05/14311.722.811.7111.550.210,6610.00%
2020/05/131611.722.611.7711.8013.410,5380.13%
2020/05/121311.764411.9711.60-3110,400-0.30%
2020/05/116312.1185.312.3211.95-22.310,201-0.22%
2020/05/08311.651911.5911.60-169,648-0.17%
2020/05/074411.7600.0011.60449,5910.46%
2020/05/061611.511411.7011.5529,4400.02%
2020/05/055611.898011.6511.55-249,290-0.26%
2020/05/04311.251611.6211.75-139,010-0.14%
2020/04/304911.714511.6211.5548,8450.05%
2020/04/296011.555711.7511.4538,5350.04%
2020/04/286211.945912.0311.7038,2270.04%
2020/04/2721211.925911.9011.801537,9141.93% 大買/鉅額交易
2020/04/247711.844711.8611.70307,6120.39%
2020/04/234011.242511.2111.70157,0640.21%
2020/04/222010.72210.9010.85186,5070.28%
2020/04/213211.202710.9111.1056,1240.08%
2020/04/20210.10610.1310.35-45,379-0.07%
2020/04/171210.081510.029.89-35,121-0.06%
2020/04/1659.73139.609.79-84,686-0.17%
2020/04/1558.8528.908.9034,1980.07%
2020/04/1488.9048.958.9044,1480.10%
2020/04/1348.7400.008.6844,0290.10%
2020/04/1038.4728.528.5014,0320.02%
2020/04/0938.66128.658.59-94,060-0.22%
2020/04/0818.6200.008.6514,0890.02%
2020/04/0738.3600.008.4634,4240.07%
2020/04/0600.0028.248.24-24,315-0.05%
2020/04/0118.0448.128.15-34,253-0.07%
2020/03/3128.1128.178.0204,2080.00%
2020/03/3038.0418.108.0824,1360.05%
2020/03/2718.1018.177.9804,0870.00%
2020/03/2600.0038.178.20-34,081-0.07%
2020/03/2578.1628.258.0353,9930.13%
2020/03/2438.0928.148.1613,7960.03%
2020/03/2327.4400.007.4423,6180.06%
2020/03/1900.0046.036.16-43,595-0.11%
2020/03/1825.6545.715.60-23,453-0.06%
2020/03/1725.81155.835.80-133,449-0.38%
2020/03/16106.1126.476.0683,4300.23%
2020/03/1326.25136.286.45-113,457-0.32%
2020/03/1257.2237.006.8823,4110.06%
2020/03/11127.5000.007.46123,3990.35%
2020/03/0627.8047.867.98-23,580-0.06%
2020/03/0578.0448.027.9733,5570.08%
2020/03/0427.4957.737.80-33,387-0.09%
2020/03/0327.5300.007.5023,3550.06%
2020/03/0200.0027.287.35-23,376-0.06%
2020/02/2517.80107.627.74-93,473-0.26%
2020/02/24107.7000.007.71103,4080.29%
2020/02/2027.90127.937.92-103,413-0.29%
2020/02/19107.8300.007.87103,4080.29%
2020/02/1800.0037.787.80-33,412-0.09%
2020/02/1427.7957.757.77-33,414-0.09%
2020/02/1397.8327.847.7773,4240.20%
2020/02/1200.0027.907.91-23,421-0.06%
2020/02/1100.0027.737.71-23,359-0.06%
2020/02/1027.7127.657.6703,3540.00%
2020/02/0727.6800.007.6423,3220.06%
2020/02/0627.8047.787.82-23,359-0.06%
2020/02/0537.4057.377.35-23,268-0.06%
2020/02/0427.2900.007.3023,2520.06%
2020/01/31127.33407.437.43-283,207-0.87%
2020/01/30277.4100.007.36273,1860.85%
2020/01/1700.0028.248.25-23,103-0.06%
2020/01/1658.1458.228.2203,1710.00%
2020/01/1400.0028.238.23-23,137-0.06%
2020/01/1300.0078.238.22-73,111-0.22%
2020/01/1000.0048.238.20-43,133-0.13%
2020/01/0900.0078.198.18-73,107-0.23%
2020/01/0828.1000.008.1023,1120.06%
2020/01/0778.1900.008.2273,0910.23%
2020/01/03128.7200.008.65122,9990.40%
2020/01/0239.15159.089.03-122,890-0.42%
2019/12/31149.1169.249.1382,7910.29%
2019/12/3000.0048.688.73-42,385-0.17%
2019/12/2528.4900.008.4722,2430.09%
2019/12/2378.6800.008.5972,3750.29%
2019/12/2000.0038.548.52-32,255-0.13%
2019/12/1900.00318.478.54-312,273-1.36%
2019/12/17318.50208.478.47112,2510.49%
2019/12/1638.440.78.338.382.32,1940.10%
2019/12/1218.3148.338.31-32,127-0.14%
2019/12/1000.00108.368.33-102,085-0.48%
2019/12/0968.2900.008.2362,0420.29%
2019/12/0648.2500.008.2042,0530.19%
2019/12/05108.3928.438.3582,0450.39%
2019/12/0458.31108.298.39-52,231-0.22%
2019/12/0200.0028.108.11-22,111-0.09%
2019/11/2800.0058.178.15-52,113-0.24%
2019/11/2528.3300.008.1222,0770.10%
2019/11/2000.0028.028.02-21,942-0.10%
2019/11/1958.0200.008.0051,9490.26%
2019/11/1200.0018.007.97-12,043-0.05%
2019/10/2528.2700.008.2921,9670.10%
2019/10/2400.0038.508.31-31,960-0.15%
2019/10/1718.2800.008.3112,1440.05%
2019/10/1628.370.18.298.341.92,1520.09%
2019/10/1518.2818.308.2102,1300.00%
2019/10/14118.3568.268.1652,1150.24%
2019/10/0958.0400.008.0352,0890.24%
2019/10/0700.00348.118.10-342,122-1.60%
2019/10/0128.1300.008.1222,1620.09%
2019/09/2738.1858.198.13-22,165-0.09%
2019/09/26138.60208.668.37-72,132-0.33%
2019/09/2500.0048.288.26-41,992-0.20%
2019/09/24268.4968.518.42201,9871.01%
2019/09/2300.0028.348.35-21,988-0.10%
2019/09/20128.3258.208.3771,9890.35%
2019/09/1978.1200.008.1171,9500.36%
2019/09/1818.1300.008.1211,9240.05%
2019/09/1600.0058.168.16-51,928-0.26%
2019/09/0900.00208.328.23-201,891-1.06%
2019/09/06158.3558.508.41101,8720.53%
2019/09/0500.00108.108.08-101,527-0.65%
2019/09/04208.1128.088.12181,5201.18%
2019/09/03108.102.48.078.047.61,5050.50%
2019/08/3000.00158.038.00-151,487-1.01%
2019/08/27157.9000.007.88151,4771.02%
2019/08/2328.0848.128.05-21,485-0.13%
2019/08/2168.16178.178.15-111,472-0.75%
2019/08/20248.24108.158.15141,4680.95%
2019/08/19187.8718.038.16171,4371.18%
2019/08/1527.7000.007.7021,3960.14%
2019/08/1437.8800.007.8431,3940.22%
2019/08/1200.0017.987.91-11,425-0.07%
2019/08/0600.00407.717.91-401,441-2.78%
2019/08/0558.0000.007.9151,4730.34%
2019/07/2500.0018.708.58-11,591-0.06%
2019/07/2418.5700.008.5511,5860.06%
2019/07/1900.0028.318.57-21,792-0.11%
2019/07/1818.1000.008.1011,7080.06%
2019/07/11108.2000.008.22102,2220.45%
2019/07/0218.1900.008.2112,5550.04%
2019/06/2700.00358.228.21-352,765-1.27%
2019/06/2498.0100.008.0492,7810.32%
2019/06/1800.0057.967.90-52,834-0.18%
2019/06/14108.141.58.088.028.52,8560.30%
2019/06/1357.9800.007.9852,8650.17%
2019/06/1018.0017.887.8802,9320.00%
2019/06/0518.0800.008.0412,9680.03%
2019/05/31108.0800.008.07103,0210.33%
2019/05/3000.0038.078.08-33,019-0.10%
2019/05/2937.9800.007.9833,0200.10%
2019/05/2700.0018.068.06-13,042-0.03%
2019/05/2428.0500.008.0223,0680.07%
2019/05/2100.0017.807.93-13,065-0.03%
2019/05/1717.8500.007.7513,0700.03%
2019/05/1500.0058.108.15-53,113-0.16%
2019/05/1400.0058.028.00-53,556-0.14%
2019/05/10108.25108.458.1603,5190.00%
2019/05/09108.3618.358.3593,5060.26%
2019/05/080.18.5000.008.550.13,4800.00%
2019/05/0718.7418.808.6803,4470.00%
2019/05/0618.7300.008.6613,4740.03%
2019/04/3000.00128.788.84-123,425-0.35%
2019/04/2600.0039.089.04-33,441-0.09%
2019/04/2500.00109.499.31-103,367-0.30%
2019/04/2499.25309.159.12-213,153-0.67%
2019/04/2389.41159.449.28-73,076-0.23%
2019/04/19108.9100.009.18102,7600.36%
2019/04/18158.8100.008.68152,6550.56%
2019/04/17208.8800.008.91202,6120.77%
2019/04/1600.0028.838.77-22,574-0.08%
2019/04/1528.7528.748.7502,5910.00%
2019/04/1158.9500.008.7852,5730.19%
2019/04/1028.8100.008.8322,5810.08%
2019/04/09109.00159.058.85-52,561-0.20%
2019/04/0800.0029.018.90-22,534-0.08%
2019/04/0318.60378.518.73-362,414-1.49%
2019/04/0288.13218.238.14-132,255-0.58%
2019/04/0158.0338.108.0222,2160.09%
2019/03/2928.0500.008.0322,1920.09%
2019/03/2868.0858.068.0712,1830.05%
2019/03/2728.1800.008.1422,1890.09%
2019/03/2638.1918.228.1722,1610.09%
2019/03/2500.0038.168.17-32,173-0.14%
2019/03/22308.3100.008.30302,1711.38%
2019/03/2018.4600.008.4612,1460.05%
2019/03/1900.0018.608.54-12,184-0.05%
2019/03/1800.00208.438.47-202,187-0.91%
2019/03/15208.3100.008.31202,1990.91%
2019/03/13118.6200.008.61112,2450.49%
2019/03/1228.7400.008.7222,3990.08%
2019/03/11118.7118.708.70102,3870.42%
2019/03/08108.7500.008.75102,4080.42%
2019/03/0758.960.18.828.844.92,4460.20%
2019/02/2700.0018.878.86-12,519-0.04%
2019/02/2658.9100.008.9152,5390.20%
2019/02/2500.00129.029.01-122,581-0.46%
2019/02/22148.9300.008.89142,5740.54%
2019/02/2118.9600.008.9112,5880.04%
2019/02/1900.0018.998.96-12,610-0.04%
2019/02/1800.00368.908.88-362,665-1.35%
2019/02/15308.93138.908.88172,7020.63%
2019/02/1418.95208.918.98-192,707-0.70%
2019/02/13479.1319.028.99462,7221.69%
2019/02/1200.00158.808.96-152,300-0.65%
2019/02/1118.9018.758.7502,3360.00%
2019/01/30128.8818.858.85112,3440.47%
2019/01/2959.0000.008.9652,3560.21%
2019/01/2119.2119.109.0002,4670.00%
2019/01/1818.9300.008.9512,4410.04%
2019/01/1500.00168.898.98-162,561-0.62%
2019/01/14108.7900.008.82102,5910.39%
2019/01/1168.8938.938.9032,6260.11%
2019/01/0700.0079.519.43-72,624-0.27%
2019/01/0400.0039.089.33-32,633-0.11%
2019/01/0239.5200.009.4532,6920.11%
2018/12/2800.0019.359.36-12,691-0.04%
2018/12/2500.0019.109.10-12,670-0.04%
2018/12/2458.92208.878.90-152,688-0.56%
2018/12/2238.7500.008.6832,6940.11%
2018/12/20208.7900.008.79202,7680.72%
2018/12/1400.0029.259.24-22,882-0.07%
2018/12/1300.0029.509.39-22,880-0.07%
2018/12/1119.1819.149.2502,8480.00%
2018/12/1029.2019.029.0312,8650.03%
2018/12/0700.0019.189.20-12,849-0.04%
2018/12/0519.4529.519.51-12,796-0.04%
2018/12/0419.2539.249.20-22,686-0.07%
2018/11/3029.3500.009.0622,7220.07%
2018/11/2300.0048.768.80-42,667-0.15%
2018/11/2248.8100.008.6742,6670.15%
2018/11/2100.00118.608.73-112,689-0.41%
2018/11/2000.0018.508.49-12,723-0.04%
2018/11/1528.4200.008.7222,8560.07%
2018/11/1400.000.78.268.30-0.72,860-0.03%
2018/11/1200.0028.368.29-22,949-0.07%
2018/11/0927.8927.937.9702,9620.00%
2018/11/0800.00107.937.87-103,028-0.33%
2018/11/0700.0027.567.76-23,040-0.07%
2018/11/0627.5700.007.4823,1590.06%
2018/11/0517.4417.457.4203,2280.00%
2018/11/0217.8117.967.7403,3240.00%
2018/11/010.27.7217.527.77-0.83,397-0.02%
2018/10/31117.2900.007.30113,4070.32%
2018/10/2900.001106.876.92-1103,531-3.12% 大賣/鉅額交易
2018/10/2656.9700.006.9053,6300.14%
2018/10/25907.2000.007.12903,6132.49%
2018/10/23207.9900.007.95203,7020.54%
2018/10/16108.2100.008.13104,2330.24%
2018/10/1500.00108.148.15-105,018-0.20%
2018/10/1200.0027.898.21-25,755-0.03%
2018/10/08109.4600.009.23105,8530.17%
2018/10/0400.0019.869.75-15,910-0.02%
2018/10/03110.0000.009.9015,9880.02%
2018/10/0200.00210.3010.10-26,140-0.03%
2018/10/011010.1000.0010.10106,1800.16%
2018/09/27410.00110.1010.0036,4560.05%
2018/09/26110.10310.2810.15-26,634-0.03%
2018/09/2500.0019.549.90-16,787-0.01%
2018/09/2129.4219.469.4817,2810.01%
2018/09/2039.505.99.419.35-2.97,677-0.04%
2018/09/1949.484.29.509.44-0.27,7670.00%
2018/09/1800.0049.389.32-47,901-0.05%
2018/09/1459.7600.009.7158,4900.06%
2018/09/1119.5500.009.5219,6970.01%
2018/09/0700.00410.059.61-410,225-0.04%
2018/09/06410.15210.1510.05210,7330.02%
2018/09/0500.00110.3010.20-111,567-0.01%
2018/08/3100.00610.4010.55-613,900-0.04%
2018/08/30610.5000.0010.40614,7500.04%
2018/08/28210.5000.0010.60216,3760.01%
2018/08/2700.00210.3510.50-216,465-0.01%
2018/08/24210.1500.0010.20217,0540.01%
2018/08/2300.00210.3510.30-217,378-0.01%
2018/08/21210.10110.3510.10117,6140.01%
2018/08/2000.001010.2510.30-1017,550-0.06%
2018/08/1719.9919.999.99017,5010.00%
2018/08/16210.201210.1810.20-1017,432-0.06%
2018/08/1500.00510.0010.00-517,400-0.03%
2018/08/14110.454.410.4110.40-3.417,369-0.02%
2018/08/131610.461410.3910.30217,3460.01%
2018/08/101211.101111.3811.05117,2320.01%
2018/08/092411.30411.3411.252017,1620.12%
2018/08/08411.95212.0011.75217,0580.01%
2018/08/06111.8500.0011.70116,9550.01%
2018/08/03211.70511.8211.95-316,923-0.02%
2018/08/02111.80312.2011.50-216,835-0.01%
2018/07/3100.00712.3512.15-716,709-0.04%
2018/07/301812.112412.3612.15-616,774-0.04%
2018/07/27312.4200.0012.40316,6470.02%
2018/07/261712.611212.5212.45516,6080.03%
2018/07/25212.65512.9412.85-316,582-0.02%
2018/07/24312.77212.8513.05116,5090.01%
2018/07/23312.60812.5412.45-516,330-0.03%
2018/07/202413.40913.4513.101516,1550.09%
2018/07/19812.461412.7013.00-615,369-0.04%
2018/07/1800.001111.4912.00-1114,633-0.08%
2018/07/171011.35111.4011.30914,5010.06%
2018/07/16311.551111.5011.45-814,463-0.06%
2018/07/13511.60511.4511.40014,4360.00%
2018/07/12111.50811.4411.50-714,396-0.05%
2018/07/1100.00211.4011.15-214,366-0.01%
2018/07/10811.4000.0011.45814,3120.06%
2018/07/06511.38610.9811.20-114,090-0.01%
2018/07/051811.772011.9311.50-214,044-0.01%
2018/07/041911.822112.0611.85-213,906-0.01%
2018/07/031112.331912.2011.90-813,729-0.06%
2018/07/023912.941212.7812.702713,5150.20%
2018/06/29512.802912.5712.80-2412,993-0.18%
2018/06/28111.802211.6911.65-2112,610-0.17%
2018/06/271511.952012.2211.70-512,541-0.04%
2018/06/263012.071212.3012.001812,4180.14%
2018/06/252712.50812.5411.901912,1830.16%
2018/06/224313.144413.3712.90-111,922-0.01%
2018/06/211913.281113.6013.15811,5780.07%
2018/06/20813.0911413.7913.50-10611,318-0.94% 大賣/鉅額交易
2018/06/198413.642013.4013.456410,8360.59%
2018/06/157913.832013.7813.855910,7190.55%
2018/06/142313.802514.3413.55-210,476-0.02%
2018/06/13714.5041.614.7114.50-34.69,958-0.35%
2018/06/122314.021614.2713.9079,1560.08%
2018/06/11514.001813.9813.90-138,799-0.15%
2018/06/084513.982313.9213.60228,2420.27%
2018/06/073813.12613.0313.30327,0870.45%
2018/06/067611.6110211.9112.10-266,550-0.40% 大賣/
2018/06/051410.924311.3111.00-295,375-0.54%
2018/06/043010.603610.5010.65-65,547-0.11%
2018/06/018311.252811.4910.65556,0290.91%
2018/05/3100.002410.3310.55-245,436-0.44%
2018/05/3049.950.39.949.943.75,1820.07%
2018/05/2929.44499.689.63-475,035-0.93%
2018/05/25279.3600.009.22275,0590.53%
2018/05/1800.0039.028.99-35,436-0.06%
2018/05/1518.99158.938.95-145,589-0.25%
2018/05/1018.8600.008.8115,8780.02%
2018/05/0918.8618.988.8106,1510.00%
2018/05/0700.0018.978.86-17,109-0.01%
2018/05/04148.8100.008.79147,7850.18%
2018/05/02108.9218.838.8598,5000.11%
2018/04/3000.0018.328.50-18,527-0.01%
2018/04/2618.5400.008.2818,5760.01%
2018/04/2500.0018.538.53-18,569-0.01%
2018/04/2428.6628.418.4108,5930.00%
2018/04/19108.9300.008.89108,6290.12%
2018/04/1838.8428.838.8318,6670.01%
2018/04/1719.0018.798.7908,6770.00%
2018/04/1600.0019.109.09-18,647-0.01%
2018/04/13109.2000.009.15108,6630.12%
2018/04/1189.4759.279.3138,9650.03%
2018/04/1029.2700.009.2028,8880.02%
2018/03/2700.0019.879.85-18,845-0.01%
2018/03/2600.0039.769.74-38,798-0.03%
2018/03/2339.5800.009.5038,8490.03%
2018/03/22110.10229.989.86-218,901-0.24%
2018/03/212110.1100.0010.00218,8750.24%
2018/03/2000.0059.909.90-58,769-0.06%
2018/03/191510.10210.0510.05138,7180.15%
2018/03/16810.15610.1910.1528,6840.02%
2018/03/151010.5000.0010.20108,6530.12%
2018/03/14110.10610.1310.15-58,497-0.06%
2018/03/13110.202010.3510.15-198,474-0.22%
2018/03/12810.36310.2010.3058,4100.06%
2018/03/0919.8029.889.92-18,149-0.01%
2018/03/082210.26410.1910.05188,0800.22%
2018/03/0779.915010.1510.15-437,635-0.56%
2018/03/06109.4000.009.27107,6590.13%
2018/03/0249.4869.269.40-27,816-0.03%
2018/03/0100.00519.459.55-517,760-0.66%
2018/02/2719.1429.179.08-17,820-0.01%
2018/02/26109.33229.239.12-127,850-0.15%
2018/02/23109.14239.229.21-137,688-0.17%
2018/02/22218.85138.838.9787,6260.10%
2018/02/09108.2500.008.30107,5680.13%
2018/02/07228.85228.848.6407,4870.00%
2018/02/06518.62208.808.51317,5790.41%
2018/02/0529.2500.009.3127,5630.03%
2018/02/02509.6119.609.61497,5510.65%
2018/02/01610.161210.069.85-67,617-0.08%
2018/01/31410.18110.1010.1037,3940.04%
2018/01/303510.933410.9010.4017,1690.01%
2018/01/292910.781610.8311.05136,4990.20%
2018/01/26109.52589.8310.05-485,812-0.83%
2018/01/25199.4199.449.27105,3580.19%
2018/01/24119.3300.009.36115,2120.21%
2018/01/2300.00239.239.20-235,148-0.45%
2018/01/2200.0049.159.12-45,176-0.08%
2018/01/1929.32139.199.20-115,415-0.20%
2018/01/18199.3449.359.28155,4570.27%
2018/01/1639.28209.329.20-175,602-0.30%
2018/01/1219.30119.179.20-105,863-0.17%
2018/01/1169.1000.009.1066,0190.10%
2018/01/1000.0069.169.16-66,275-0.10%
2018/01/0979.11529.169.09-457,179-0.63%
2018/01/08149.6069.699.2887,6090.11%
2018/01/0599.4029.369.3677,6900.09%
2018/01/0419.1100.009.1517,7640.01%
2018/01/03109.1129.089.0787,8540.10%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－17天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音