• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.145.03345.6344.050.110,8590.00%
2024/11/210.143.75144.1544.25-0.911,159-0.01%
2024/11/1900.00244.3044.40-211,930-0.02%
2024/11/18244.3000.0044.20212,7990.02%
2024/11/15144.20545.1545.85-413,798-0.03%
2024/11/142746.152245.0643.55514,5460.03%
2024/11/131745.2419.245.6145.65-2.215,097-0.01%
2024/11/08146.50146.4046.10018,7290.00%
2024/11/071747.192048.1047.35-320,504-0.01%
2024/11/06046.40245.9546.90-222,351-0.01%
2024/11/051046.64745.6945.80322,8120.01%
2024/11/04344.10144.2544.75223,6510.01%
2024/11/01144.65245.1345.15-124,4200.00%
2024/10/30245.08245.0045.00026,7400.00%
2024/10/29746.5000.0045.55726,9800.03%
2024/10/28146.35646.8046.45-527,500-0.02%
2024/10/25247.78147.6047.50128,0390.00%
2024/10/24550.48149.6048.60428,6160.01%
2024/10/2300.00349.2549.20-329,038-0.01%
2024/10/220.148.8300.0049.200.129,7540.00%
2024/10/21549.20149.8049.50430,6780.01%
2024/10/186.249.82749.0149.35-0.832,5110.00%
2024/10/171349.861149.9550.40234,5300.01%
2024/10/161049.041248.9548.40-235,295-0.01%
2024/10/15447.75448.2347.15035,4630.00%
2024/10/14346.97447.1647.40-136,3880.00%
2024/10/113.147.61447.7146.70-0.937,9540.00%
2024/10/09248.702148.5248.75-1939,420-0.05%
2024/10/084.250.95150.7050.703.139,9690.01%
2024/10/07751.57852.0852.70-140,8720.00%
2024/10/04252.35151.5051.30143,1240.00%
2024/10/01653.82853.4353.90-244,0950.00%
2024/09/30653.25553.9054.00144,2760.00%
2024/09/271054.41454.9553.80645,5200.01%
2024/09/261254.972854.7354.70-1646,674-0.03%
2024/09/253255.371754.9755.101549,0990.03%
2024/09/24352.009.851.9152.20-6.849,014-0.01%
2024/09/239.552.004351.7751.30-33.549,018-0.07%
2024/09/20853.9300.0053.50849,0840.02%
2024/09/192355.001054.7554.701349,2430.03%
2024/09/18455.633.155.5754.20149,4130.00%
2024/09/1600.00256.0056.00-249,9400.00%
2024/09/131656.201255.4555.30450,6740.01%
2024/09/122756.84757.5656.602052,0310.04%
2024/09/11856.751056.3255.90-251,9800.00%
2024/09/104.159.04556.1056.90-0.952,1010.00%
2024/09/09158.60158.4059.00052,0530.00%
2024/09/0644.359.753858.3458.206.352,3880.01%
2024/09/053359.612559.1359.60852,2780.02%
2024/09/0429.256.952857.7558.201.251,8760.00%
2024/09/033261.532860.4259.40451,6040.01%
2024/09/02158.80358.9758.40-250,9640.00%
2024/08/303.259.54060.2059.103.250,9860.01%
2024/08/292560.2022.160.9060.902.950,9760.01%
2024/08/281660.811160.6960.70550,9590.01%
2024/08/273259.814061.5762.00-850,848-0.02%
2024/08/2627.260.992059.8659.007.250,5120.01%
2024/08/231160.818.460.6561.902.650,6990.01%
2024/08/2221.761.642161.5561.300.750,4730.00%
2024/08/211963.5919.163.0262.70-0.150,2380.00%
2024/08/206666.3929.665.5365.3036.452,2650.07%
2024/08/1933.165.991565.7565.4018.151,7660.03%
2024/08/1663.165.139264.9964.40-28.951,664-0.06%
2024/08/151764.001464.1964.00351,1950.01%
2024/08/147065.917766.1564.30-750,649-0.01%
2024/08/1310464.0197.164.2964.506.949,4060.01% 大買/
2024/08/129863.5095.562.5562.902.649,0680.01%
2024/08/09107.564.51124.564.8462.90-1748,302-0.04% 大買/大賣/
2024/08/08182.460.72156.160.5661.3026.346,5070.06% 大買/大賣/
2024/08/072056.3124.156.8958.00-4.144,544-0.01%
2024/08/063455.5026.754.8852.807.344,0420.02%
2024/08/0528.659.1919.159.1357.909.543,0640.02%
2024/08/02209.364.0122564.4364.30-15.742,476-0.04% 大買/大賣/
2024/08/01159.102361.3462.00-2240,186-0.05%
2024/07/3135.157.4828.556.8056.406.639,9240.02%
2024/07/303458.4624.159.0457.801039,3930.03%
2024/07/296764.8076.161.4559.20-9.138,817-0.02%
2024/07/2630.165.143264.8764.00-1.938,2580.00%
2024/07/236967.4271.265.2464.30-2.237,647-0.01%
2024/07/229865.3271.166.5263.5026.936,8920.07%
2024/07/19131.368.76145.666.2163.80-14.335,934-0.04% 大買/大賣/
2024/07/18126.167.4011567.3466.9011.134,0410.03% 大買/大賣/
2024/07/175161.807362.7565.10-2231,841-0.07%
2024/07/163358.5437.258.8259.20-4.230,730-0.01%
2024/07/154359.034759.7059.40-430,168-0.01%
2024/07/128759.8069.159.2758.0017.929,1890.06%
2024/07/11135.158.34100.257.7257.8034.927,5520.13% 大買/
2024/07/106753.4570.254.2855.50-3.226,033-0.01%
2024/07/0934.551.40152.451.2550.50-117.925,369-0.46% 大賣/鉅額交易
2024/07/08167.456.85156.156.0155.1011.324,4920.05% 大買/大賣/
2024/07/0513053.4657.253.4654.1072.922,2780.33% 大買/
2024/07/04148.60449.2549.25-321,442-0.01%
2024/07/034742.556243.3344.80-1521,648-0.07%
2024/07/02149.140.986840.7540.7581.120,7430.39% 大買/
2024/07/0180.641.13121.341.7440.60-40.719,482-0.21% 大賣/
2024/06/28236.08638.7338.80-416,969-0.02%
2024/06/27135.70235.7035.30-116,705-0.01%
2024/06/261237.14537.2436.70716,6400.04%
2024/06/25637.66837.4837.85-216,468-0.01%
2024/06/242537.41937.4837.851616,3440.10%
2024/06/211937.803637.8438.10-1716,390-0.10%
2024/06/2044.136.9226.537.7037.8517.615,7880.11%
2024/06/196438.907739.0235.55-1314,951-0.09%
2024/06/18538.32938.0238.50-413,527-0.03%
2024/06/17632.24732.0635.00-113,443-0.01%
2024/06/14231.93231.8831.85013,2750.00%
2024/06/131433.63233.8832.851213,1330.09%
2024/06/12832.362.332.2834.005.712,7460.04%
2024/06/11231.56133.1531.60112,7410.01%
2024/06/07834.0100.0033.85813,2350.06%
2024/06/06132.501532.9432.90-1413,317-0.11%
2024/06/051.133.45633.5333.05-4.913,460-0.04%
2024/06/04035.45735.5935.00-713,665-0.05%
2024/06/0316.137.28236.5037.0514.113,6890.10%
2024/05/317.136.931036.1635.70-2.913,624-0.02%
2024/05/304538.081337.5937.303213,4400.24%
2024/05/2941.738.187.138.7239.6034.613,2230.26%
2024/05/28336.10136.1036.10212,7940.02%
2024/05/27131.40932.5332.85-812,712-0.06%
2024/05/2484.129.786729.9929.9017.112,5690.14%
2024/05/23227.3812.727.7028.15-10.710,206-0.11%
2024/05/221424.332524.2325.60-119,879-0.11%
2024/05/211122.572822.1623.30-179,025-0.19%
2024/05/202.321.31321.2521.20-0.78,729-0.01%
2024/05/1721.521.612121.6321.500.58,9510.01%
2024/05/1662.523.043623.1322.6526.510,3280.26%
2024/05/154.320.735322.1222.15-48.710,822-0.45%
2024/05/14520.1000.0020.15511,4480.04%
2024/05/13220.38520.2020.15-312,506-0.02%
2024/05/10220.20120.1520.15113,2020.01%
2024/05/092.120.06320.2020.10-0.913,332-0.01%
2024/05/08420.68520.8620.55-113,532-0.01%
2024/05/07319.82419.5319.50-113,572-0.01%
2024/05/06818.8700.0018.95813,7270.06%
2024/05/032.218.91318.8718.80-0.814,576-0.01%
2024/05/02718.96819.0319.20-115,019-0.01%
2024/04/30519.3500.0019.15515,0890.03%
2024/04/2900.00719.1219.10-715,112-0.05%
2024/04/2600.00118.9518.85-115,198-0.01%
2024/04/25218.75718.7918.75-515,202-0.03%
2024/04/23718.76218.7018.70515,2540.03%
2024/04/22618.95218.6518.65415,2670.03%
2024/04/19219.83319.9219.70-115,239-0.01%
2024/04/18520.6700.0020.35515,2940.03%
2024/04/17220.90220.8820.85015,3750.00%
2024/04/16320.25520.2720.20-215,355-0.01%
2024/04/152521.54621.6421.001915,3370.12%
2024/04/121121.78821.9021.90315,3150.02%
2024/04/11722.294822.1821.80-4115,260-0.27%
2024/04/10623.151222.7022.40-615,219-0.04%
2024/04/09622.80422.6422.90215,0880.01%
2024/04/086721.709.122.7522.9057.914,6980.39%
2024/04/030.120.951121.0420.85-10.914,474-0.08%
2024/04/02721.10421.0320.60315,0900.02%
2024/04/0100.000.420.5920.55-0.415,1480.00%
2024/03/29621.18621.0320.75015,3230.00%
2024/03/2800.001.321.0620.90-1.315,265-0.01%
2024/03/27120.85121.0521.15015,2780.00%
2024/03/26720.96721.2621.00015,2460.00%
2024/03/25020.0500.0020.00015,1230.00%
2024/03/22119.70119.7520.05015,2360.00%
2024/03/211.220.03119.8019.900.215,2970.00%
2024/03/201020.1000.0019.701015,3740.07%
2024/03/1900.001020.2720.00-1016,163-0.06%
2024/03/18120.4000.0020.40116,4810.01%
2024/03/15420.38220.9520.30216,5760.01%
2024/03/1410.220.12420.2320.256.216,9250.04%
2024/03/1312.321.651220.3020.850.316,8740.00%
2024/03/1113.120.10220.1019.9011.116,2170.07%
2024/03/0812.120.831021.3520.752.115,9820.01%
2024/03/07122.95823.1023.05-715,648-0.04%
2024/03/06325.28225.1825.45115,4780.01%
2024/03/050.124.35124.4524.70-0.915,369-0.01%
2024/03/0400.00225.0025.10-215,298-0.01%
2024/03/013.224.77524.9825.10-1.815,213-0.01%
2024/02/29224.1000.0024.15215,0960.01%
2024/02/2700.00123.2023.55-115,030-0.01%
2024/02/26223.7000.0024.00214,9820.01%
2024/02/23123.20123.3523.00014,9210.00%
2024/02/220.123.6000.0023.750.114,8360.00%
2024/02/21223.70123.7023.90114,7580.01%
2024/02/20923.12522.8823.50414,6610.03%
2024/02/1922.125.0036.125.1324.45-1414,364-0.10%
2024/02/163323.221723.6823.951612,7790.13%
2024/02/151420.581421.4321.80011,3910.00%
2024/02/05919.1219.219.6619.85-10.210,456-0.10%
2024/02/021017.282017.3818.05-109,354-0.11%
2024/02/01116.405.716.4116.45-4.78,611-0.05%
2024/01/31416.45216.3016.3028,4370.02%
2024/01/30616.111416.0716.25-88,175-0.10%
2024/01/29315.62415.5315.45-17,896-0.01%
2024/01/261916.321716.3715.9027,6500.03%
2024/01/2588.115.428915.7716.05-0.96,770-0.01%
2024/01/24315.15815.2414.95-56,276-0.08%
2024/01/2200.00215.0014.65-26,054-0.03%
2024/01/1900.00214.2514.35-25,942-0.03%
2024/01/18714.43714.1914.0005,9160.00%
2024/01/1700.0011014.0514.00-1105,881-1.87% 大賣/鉅額交易
2024/01/16214.65414.4814.30-25,843-0.03%
2024/01/12614.42214.6514.4545,7750.07%
2024/01/11414.28714.3414.50-35,646-0.05%
2024/01/10113.751113.7413.70-105,521-0.18%
2024/01/0900.00713.8713.85-75,502-0.13%
2024/01/0800.00914.2814.05-95,449-0.17%
2024/01/0500.00214.3514.35-25,415-0.04%
2024/01/04214.50814.6014.50-65,424-0.11%
2024/01/03214.851114.8414.90-95,419-0.17%
2024/01/02115.20114.9515.1005,6940.00%
2023/12/2900.00315.4015.10-35,754-0.05%
2023/12/282615.3412515.3415.20-995,565-1.78% 大賣/
2023/12/2700.001414.5814.75-144,960-0.28%
2023/12/26414.01614.0814.75-24,736-0.04%
2023/12/251613.65713.6613.5594,5100.20%
2023/12/2200.00414.1513.85-44,458-0.09%
2023/12/2113114.0700.0014.001314,3713.00% 大買/鉅額交易
2023/12/20113.75313.6013.90-24,222-0.05%
2023/12/191513.5800.0013.35154,0150.37%
2023/12/181414.0600.0013.75143,9180.36%
2023/12/152214.35614.3814.30163,7880.42%
2023/12/146815.251415.0114.65543,6191.49%
2023/12/13214.451714.0214.75-152,741-0.55%
2023/12/12513.45513.5313.4502,3620.00%
2023/12/11613.9500.0013.7562,1970.27%
2023/12/0800.00212.8012.90-21,724-0.12%
2023/12/07812.89312.8012.7551,6520.30%
2023/11/22312.1000.0012.1531,5250.20%
2023/10/2700.00112.0512.05-11,474-0.07%
2023/10/1600.00212.1512.05-21,396-0.14%
2023/10/1100.00412.6012.60-41,314-0.30%
2023/10/061612.431012.5012.5061,2430.48%
2023/10/05112.0500.0012.3518890.11%
2023/09/2700.00910.9211.15-9706-1.27%
2023/09/2600.001110.8610.95-11720-1.53%
2023/09/25110.8500.0011.0017510.13%
2023/09/1500.001010.9710.95-10887-1.13%
2023/09/111611.1800.0011.05169311.72%
2023/09/0800.00211.4011.25-2922-0.22%
2023/09/0700.001011.4011.40-10914-1.09%
2023/08/29511.1000.0011.1059590.52%
2023/08/281011.13211.2011.1089740.82%
2023/08/251011.1800.0011.15109951.00%
2023/08/08211.2000.0011.2021,1040.18%
2023/07/25111.4500.0011.5511,0400.10%
2023/07/21111.6000.0011.8011,0230.10%
2023/07/1200.005011.5011.50-50990-5.05%
2023/07/04112.3000.0012.3518980.11%
2023/07/03112.5000.0012.3518800.11%
2023/06/292011.9500.0011.85208082.47%
2023/06/27112.75112.0512.0007730.00%
2023/05/30211.3000.0011.3524400.45%
2023/05/1800.001010.6010.60-10300-3.33%
2023/05/0900.00110.5510.45-1299-0.33%
2023/05/0300.00110.7010.65-1301-0.33%
2023/05/0200.00110.7010.65-1305-0.33%
2023/04/27110.4500.0010.5013720.27%
2023/04/18110.9000.0010.8513500.29%
2023/04/13010.7000.0010.6503270.00%
2023/03/0300.00010.7010.6003010.00%
2023/02/22310.35310.3510.4503160.00%
2023/01/3000.00210.6010.45-2293-0.68%
2022/11/18110.20110.2510.0504280.00%
2022/11/0409.7500.009.7305670.00%
2022/10/03310.8500.0010.7037680.39%
2022/09/2800.000.210.1510.10-0.2758-0.03%
2022/08/2500.00211.5011.40-2701-0.29%
2022/08/24111.3000.0011.2017450.13%
2022/08/22011.4500.0011.3007290.00%
2022/08/19011.30211.5011.30-2706-0.28%
2022/08/17211.20111.2011.1016500.15%
2022/08/1200.00310.7010.65-3606-0.50%
2022/08/11110.8534.610.8410.75-33.6594-5.65%
2022/08/0900.00411.0111.05-4550-0.73%
2022/08/08610.85110.8510.8554321.16%
2022/07/2819.8200.009.8113430.29%
2022/07/2519.8100.009.8113420.29%
2022/06/3000.002.210.1610.40-2.2339-0.64%
2022/06/2200.002110.0010.00-21357-5.87%
2022/05/24110.5500.0010.3513680.27%
2022/03/3100.00111.7511.80-12,463-0.04%
2022/03/30111.5000.0011.6012,4800.04%
2022/02/2200.001011.8011.90-102,596-0.39%
2022/02/0900.002012.2512.25-202,592-0.77%
2022/01/20712.00712.1512.1002,5850.00%
2022/01/192011.952112.3011.95-12,573-0.04%
2022/01/14211.6500.0011.6522,4950.08%
2022/01/13411.9000.0011.8042,4750.16%
2022/01/072011.8500.0011.80202,3170.86%
2022/01/062112.16112.3012.20202,2550.89%
2022/01/0500.00012.4012.1502,1470.00%
2022/01/04412.530.112.3512.353.92,0890.19%
2022/01/03413.20613.0012.90-22,020-0.10%
2021/12/30313.2000.0013.0031,8470.16%
2021/12/29513.205.113.1513.40-0.11,635-0.01%
2021/12/28113.007913.1913.20-781,175-6.63%
2021/12/2100.00111.4011.40-1616-0.16%
2021/12/16111.25311.3311.30-2602-0.33%
2021/12/141.111.2500.0011.151.15770.19%
2021/12/13211.4500.0011.2525640.35%
2021/11/26110.9000.0010.8514530.22%
2021/11/1000.00510.4010.35-5429-1.16%
2021/10/01510.0000.009.9855200.96%
2021/09/0600.00210.109.97-2822-0.24%
2021/08/17110.0500.009.8911,2930.08%
2021/07/3000.00411.9411.85-42,247-0.18%
2021/07/29111.8500.0011.9012,2930.04%
2021/07/2700.002011.9011.90-202,403-0.83%
2021/07/22111.6500.0011.7012,6300.04%
2021/07/2100.004811.5011.50-482,684-1.79%
2021/07/20211.80111.7511.7512,7500.04%
2021/07/1600.00312.0012.00-33,402-0.09%
2021/07/14111.6500.0011.6513,6960.03%
2021/07/1300.00111.7511.75-13,771-0.03%
2021/07/12211.9300.0011.9523,7970.05%
2021/07/09711.8000.0011.8573,8180.18%
2021/07/08411.8400.0011.7543,8870.10%
2021/07/05211.7000.0012.1024,2530.05%
2021/07/011511.7000.0011.65154,4360.34%
2021/06/303011.781011.7511.80204,6540.43%
2021/06/281511.9500.0012.05155,4700.27%
2021/06/22112.0000.0011.8515,5140.02%
2021/06/1100.00212.0012.00-25,535-0.04%
2021/06/0900.00112.1012.05-15,569-0.02%
2021/06/0800.002012.1012.15-205,573-0.36%
2021/06/0700.001212.2012.25-125,574-0.22%
2021/06/043212.476012.7512.40-285,551-0.50%
2021/06/032012.75212.8012.75185,5330.33%
2021/06/02312.9000.0012.7035,5380.05%
2021/06/0100.00313.1013.05-35,508-0.05%
2021/05/312512.72112.7012.70245,4520.44%
2021/05/282012.75112.8012.80195,4280.35%
2021/05/2500.00112.4012.35-15,241-0.02%
2021/05/211012.1000.0012.10105,1900.19%
2021/05/185412.0200.0012.20544,9801.08%
2021/05/17512.52112.8512.2544,8910.08%
2021/05/12112.15711.4111.45-64,442-0.14%
2021/05/1100.00113.0012.65-14,519-0.02%
2021/05/1000.00113.4513.20-14,472-0.02%
2021/05/07513.35613.4013.55-14,472-0.02%
2021/05/06713.2500.0013.2074,4460.16%
2021/05/05213.40213.4813.2504,4090.00%
2021/05/04113.008113.1513.25-804,385-1.82%
2021/05/03114.2500.0013.8014,3100.02%
2021/04/2900.001315.1514.75-134,238-0.31%
2021/04/28115.108015.0515.50-794,163-1.90%
2021/04/2700.001015.1015.00-104,080-0.25%
2021/04/262015.041215.1014.9584,0370.20%
2021/04/231315.351015.1015.1533,9780.08%
2021/04/2216315.872615.6815.051373,8843.53% 大買/鉅額交易
2021/04/211414.61714.7115.0073,4130.21%
2021/04/20114.20514.4014.20-43,176-0.13%
2021/04/193214.29214.2014.05303,1530.95%
2021/04/1600.00514.0814.00-53,083-0.16%
2021/04/132114.23414.2513.80173,0410.56%
2021/04/122514.683214.0115.00-72,893-0.24%
2021/04/0900.002813.8913.85-282,771-1.01%
2021/04/0800.0010113.8313.85-1012,733-3.70% 大賣/鉅額交易
2021/04/071714.1800.0013.95172,6810.63%
2021/04/068214.106714.1114.40152,5930.58%
2021/04/0112213.681913.8213.851032,4134.27% 大買/鉅額交易
2021/03/31112.805512.2313.10-541,870-2.89%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/26111.7000.0011.7011,7380.06%
2021/03/25011.9500.0012.0001,7490.00%
2021/03/2300.00111.7511.70-11,719-0.06%
2021/03/22111.9500.0011.9511,7060.06%
2021/03/1900.00211.6011.65-21,687-0.12%
2021/03/1700.001011.4011.50-101,675-0.60%
2021/03/1500.00211.5511.50-21,793-0.11%
2021/03/1200.001011.3011.35-101,795-0.56%
2021/03/101511.1500.0011.15151,8710.80%
2021/03/091011.10111.0511.1591,8930.48%
2021/03/08111.20511.3511.20-41,914-0.21%
2021/03/04511.0000.0011.0052,0060.25%
2021/03/0300.00111.1511.10-12,103-0.05%
2021/02/25311.1300.0011.0532,1990.14%
2021/02/012010.2300.0010.25202,3320.86%
2021/01/281010.5500.0010.55102,3440.43%
2021/01/262010.7300.0010.50202,3610.85%
2021/01/252010.8000.0010.80202,3840.84%
2021/01/20210.6500.0010.5022,4400.08%
2021/01/0800.00411.7511.70-43,419-0.12%
2021/01/0400.00112.0012.15-13,441-0.03%
2020/12/3100.00112.0512.05-13,396-0.03%
2020/12/3000.003012.3012.30-303,369-0.89%
2020/12/293012.31512.3512.25253,3420.75%
2020/12/2300.00511.7011.85-53,184-0.16%
2020/12/2100.001410.9511.60-143,080-0.45%
2020/12/161011.3500.0011.40103,1800.31%
2020/12/14111.6000.0011.6013,1870.03%
2020/12/1100.00111.5511.55-13,196-0.03%
2020/12/10212.4000.0011.8523,2070.06%
2020/12/0800.00111.3511.40-13,104-0.03%
2020/12/07111.2500.0011.2513,0810.03%
2020/12/0200.00112.0011.95-13,031-0.03%
2020/12/01111.95412.0011.80-33,064-0.10%
2020/11/27212.2300.0012.1023,0170.07%
2020/11/26111.6500.0011.5013,0020.03%
2020/11/2500.002511.4111.40-252,981-0.84%
2020/11/192011.1500.0011.20203,1050.64%
2020/11/1800.00411.2011.15-43,082-0.13%
2020/11/1700.00411.3611.20-43,073-0.13%
2020/11/16111.3500.0011.2513,0750.03%
2020/11/1100.00111.1011.15-13,030-0.03%
2020/11/103611.113111.1011.0553,0210.17%
2020/11/09311.53111.3011.5022,9850.07%
2020/10/2700.00210.9510.90-22,713-0.07%
2020/10/26211.50211.2511.0002,6670.00%
2020/10/23111.1000.0011.1012,2800.04%
2020/10/21111.5500.0011.4512,1790.05%
2020/10/191011.24911.1711.7511,9250.05%
2020/10/16511.1000.0010.7051,6880.30%
2020/10/13110.5000.0010.4511,6720.06%
2020/10/06109.9300.009.97101,7170.58%
2020/10/0559.7700.009.8151,7560.28%
2020/09/21110.70110.8010.3501,7060.00%
2020/09/1700.00110.3010.30-11,553-0.06%
2020/09/16110.253010.2510.25-291,544-1.88%
2020/09/143010.4700.0010.50301,4962.00%
2020/09/0100.00110.6510.05-11,255-0.08%
2020/08/26210.00210.0510.2501,1180.00%
2020/08/2500.00910.0610.15-91,030-0.87%
2020/08/2000.000.38.858.75-0.3933-0.03%
2020/08/0700.0018.538.43-1964-0.10%
2020/08/0618.4128.518.47-1968-0.10%
2020/08/0518.3938.438.45-2970-0.21%
2020/08/0328.3900.008.3129810.20%
2020/07/2918.3000.008.3911,0210.10%
2020/07/2718.9800.008.8211,0390.10%
2020/07/2419.1100.009.0611,0270.10%
2020/07/1719.72110.009.2101,0000.00%
2020/07/1059.1600.008.8358740.57%
2020/07/0819.0000.009.0518640.12%
2020/05/2700.000.98.618.61-0.9908-0.10%
2020/05/2100.0008.108.1008600.00%
2020/05/0700.0038.138.10-3792-0.38%
2020/04/1538.0900.008.0835980.50%
2020/04/1407.7717.617.70-1566-0.18%
2020/04/1317.4617.527.5405490.00%
2020/04/1017.4000.007.4215340.19%
2020/03/2700.000.26.996.99-0.2623-0.03%
2020/03/1900.0015.735.75-1600-0.17%
2020/03/1700.0015.545.45-1559-0.18%
2020/03/1315.9600.005.9815290.19%
2020/01/0200.0028.578.55-2406-0.49%
2019/12/3028.6000.008.6023930.51%
2019/12/120.57.9717.997.97-0.5240-0.21%
2019/11/220.47.9417.988.00-0.6217-0.27%
2019/10/0100.0007.917.960217-0.02%
2019/09/2528.0300.008.0222120.94%
2019/09/160.38.1500.008.090.32360.13%
2019/08/2800.0017.887.90-1265-0.38%
2019/08/2618.0200.008.0112640.38%
2019/07/0900.0058.218.24-5278-1.79%
2019/06/2800.000.88.118.17-0.8344-0.24%
2019/06/1900.0098.298.26-9332-2.70%
2019/06/1800.00108.268.26-10331-3.01%
2019/06/1000.00108.308.33-10339-2.95%
2019/04/1700.0019.279.27-1487-0.21%
2019/04/1619.2000.009.2414900.20%
2019/04/0859.3019.259.2344830.83%
2019/04/0219.2589.109.29-7480-1.46%
2019/01/2500.0019.359.35-1517-0.19%
2019/01/2439.5529.349.3415240.19%
2019/01/1800.0019.169.16-1490-0.20%
2019/01/1500.0018.958.90-1483-0.21%
2018/12/1800.0018.848.81-1490-0.20%
2018/12/1718.9300.008.9314900.20%
2018/12/1319.1000.009.0715070.20%
2018/10/0500.0029.989.83-2413-0.48%
2018/09/1000.001010.5010.45-10625-1.60%
2018/08/01111.55111.5011.5002,3930.00%
2018/06/22511.9000.0011.8552,3280.21%
2018/06/1300.00212.1512.20-22,189-0.09%
2018/06/12212.3000.0012.2022,1430.09%
2018/06/11412.1000.0012.2042,1250.19%
2018/06/0700.00813.1113.25-82,025-0.39%
2018/06/061013.002512.8012.70-151,920-0.78%
2018/06/051012.6500.0012.55101,8660.54%
2018/06/04812.272512.0312.75-171,881-0.90%
2018/06/0100.00212.1011.85-21,766-0.11%
2018/05/31411.8900.0011.7541,7330.23%
2018/05/30412.10212.0011.9021,6890.12%
2018/05/282012.5000.0012.45201,6191.23%
2018/05/251713.17713.1512.65101,5830.63%
2018/05/24312.451.312.7312.751.71,4840.11%
2018/05/22711.8500.0011.8071,3460.52%
2018/05/21112.20312.1512.40-21,256-0.16%
2018/05/17111.65111.4011.4001,0720.00%
2018/05/14111.4500.0011.4511,0520.09%
2018/05/11111.45211.6511.55-11,035-0.10%
2018/05/10212.2000.0011.9529980.20%
2018/05/0800.00510.9010.90-5761-0.66%
2018/03/15110.65110.7510.7001,3770.00%
2018/03/14310.93410.8010.80-11,374-0.07%
2018/03/1300.00110.4510.45-11,329-0.08%
2018/03/08310.82111.2510.7521,3420.15%
2018/03/0100.00110.1510.15-11,272-0.08%
2018/02/0919.3439.419.65-21,295-0.15%
2018/02/0849.87109.769.80-61,289-0.47%
2018/02/07610.1049.979.9321,2910.15%
2018/02/0669.85119.779.68-51,287-0.39%
2018/02/05210.15710.2010.20-51,298-0.39%
2018/02/021110.5300.0010.40111,3860.79%
2018/02/01510.86410.7410.7011,3730.07%
2018/01/31610.93810.8810.90-21,365-0.15%
2018/01/30711.21711.1711.1001,3480.00%
2018/01/29211.4000.0011.4021,3230.15%
2018/01/262511.45911.5011.60161,2931.24%
2018/01/251211.32111.1011.10111,2080.91%
2018/01/24511.20411.4511.4011,1560.09%
2018/01/23211.40511.4011.40-31,036-0.29%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音