震旦行 (2373)-元大-北府券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.30	0	0.00	66.00	1	32	3.15%
2024/12/12	0	66.50	0	0.00	66.30	0	31	0.05%
2024/12/11	0	66.50	0	0.00	66.50	0	32	0.06%
2024/12/10	0	66.77	0	0.00	66.50	0	32	0.09%
2024/12/09	1	66.70	0	0.00	66.70	1	32	3.11%
2024/12/06	0	66.90	0	0.00	66.80	0	33	0.03%
2024/12/05	0	66.70	0	0.00	66.90	0	33	0.04%
2024/12/04	10	66.95	0	0.00	67.00	10	34	29.21%
2024/12/02	5	67.06	0	0.00	66.80	5	36	13.73%
2024/11/29	0	66.90	0	0.00	67.00	0	36	0.01%
2024/11/28	0	66.90	0	0.00	67.00	0	36	0.01%
2024/11/18	0.1	66.80	0	0.00	66.60	0.1	36	0.14%
2024/11/15	0	66.50	0	0.00	66.90	0	36	0.01%
2024/11/14	0.1	66.83	0	0.00	66.20	0.1	35	0.33%
2024/11/13	15	67.02	0	0.00	66.60	15	35	41.74%
2024/09/24	0	0.00	1	68.00	68.20	-1	86	-1.16%
2024/09/20	1	68.10	0	0.00	68.20	1	87	1.15%
2024/09/09	1	66.80	0	0.00	66.80	1	89	1.12%
2024/09/04	0.1	68.05	0	0.00	67.10	0.1	89	0.11%
2024/09/03	0.1	68.90	0	0.00	68.50	0.1	87	0.06%
2024/08/29	0.1	68.70	0	0.00	68.70	0.1	87	0.06%
2024/08/22	0.1	69.20	0	0.00	68.70	0.1	89	0.06%
2024/08/16	0.1	68.30	0	0.00	67.70	0.1	91	0.05%
2024/08/15	0	67.80	0	0.00	67.40	0	91	0.03%
2024/08/13	0	67.80	0	0.00	67.80	0	91	0.02%
2024/08/08	0	68.00	0	0.00	67.70	0	91	0.03%
2024/08/06	0	68.10	0	0.00	68.40	0	92	0.02%
2024/08/05	0.1	68.44	0	0.00	67.00	0.1	93	0.05%
2024/08/02	0	69.80	0	0.00	69.60	0	90	0.02%
2024/07/30	0	69.40	0	0.00	69.30	0	91	0.02%
2024/07/29	0	69.50	0	0.00	69.60	0	90	0.02%
2024/07/26	0	69.59	0	0.00	69.20	0	91	0.02%
2024/07/22	0	69.65	0	0.00	69.60	0	90	0.04%
2024/07/19	0	70.00	0	0.00	69.60	0	90	0.03%
2024/07/18	0	70.60	0	0.00	70.30	0	87	0.03%
2024/07/17	1	70.40	1	70.30	70.30	0	87	0.03%
2024/07/16	0.1	70.70	0	0.00	70.20	0.1	88	0.11%
2024/07/15	0.1	70.80	0	0.00	70.60	0.1	89	0.06%
2024/07/12	0	71.10	0	0.00	71.00	0	88	0.03%
2024/07/11	0.1	71.16	0	0.00	70.90	0.1	88	0.11%
2024/07/10	2	71.00	0	0.00	71.00	2	88	2.29%
2024/07/08	0.1	72.10	0	0.00	71.60	0.1	86	0.12%
2024/07/04	1	77.00	0	0.00	77.00	1	77	1.30%
2024/07/03	0	0.00	20	75.96	75.90	-20	67	-29.59%
2024/07/02	0	0.00	2	75.80	75.90	-2	64	-3.11%
2024/07/01	0	0.00	3	75.90	75.90	-3	64	-4.65%
2024/06/28	3	75.40	0	0.00	75.70	3	63	4.76%
2024/06/26	0	0.00	0.1	75.70	75.90	-0.1	64	-0.08%
2024/06/14	1	74.30	0	0.00	74.40	1	77	1.29%
2024/05/13	1	74.30	0	0.00	74.50	1	93	1.06%
2024/05/02	0.1	73.20	0	0.00	73.60	0.1	86	0.12%
2024/04/23	0.2	72.90	0	0.00	72.90	0.2	84	0.24%
2024/04/22	0.1	72.70	0	0.00	72.70	0.1	85	0.12%
2024/03/28	0	0.00	2	73.55	73.50	-2	71	-2.79%
2024/03/27	0.1	73.00	0	0.00	73.30	0.1	71	0.14%
2024/03/22	2.1	72.81	0	0.00	72.90	2.1	67	3.12%
2024/03/18	20	73.35	0	0.00	73.60	20	54	36.52%
2024/03/15	1.2	73.12	0	0.00	72.80	1.2	52	2.18%
2024/03/14	2	72.50	0	0.00	72.30	2	44	4.47%
2024/03/08	0	0.00	0.2	73.90	73.50	-0.2	34	-0.68%
2024/03/04	0.1	74.28	0	0.00	74.00	0.1	30	0.33%
2024/02/20	0.4	74.94	0	0.00	74.50	0.4	28	1.42%
2024/01/26	1	73.50	0	0.00	73.60	1	28	3.50%
2024/01/19	0.1	74.00	0	0.00	73.50	0.1	29	0.34%
2024/01/12	0	75.28	0	0.00	75.00	0	26	0.11%
2024/01/09	0.1	75.20	0	0.00	74.90	0.1	27	0.44%
2024/01/03	0.1	75.30	0	0.00	75.10	0.1	27	0.36%
2023/12/07	0.1	75.38	0	0.00	75.20	0.1	27	0.36%
2023/10/18	0.1	75.00	0	0.00	74.60	0.1	35	0.14%
2023/10/06	0	75.20	0	0.00	74.90	0	38	0.05%
2023/10/05	0	75.40	0	0.00	75.00	0	39	0.06%
2023/10/04	0.1	75.30	0	0.00	74.90	0.1	40	0.14%
2023/08/18	2	75.50	0	0.00	75.70	2	91	2.19%
2023/08/16	1	75.70	0	0.00	75.60	1	93	1.07%
2023/08/10	0.2	75.60	0	0.00	75.50	0.2	100	0.20%
2023/08/02	1	75.90	0	0.00	75.80	1	101	0.98%
2023/08/01	0	0.00	0.2	76.20	76.20	-0.2	101	-0.15%
2023/07/27	1	75.70	0	0.00	75.90	1	102	0.98%
2023/07/26	0.1	76.20	0	0.00	75.90	0.1	101	0.05%
2023/07/24	0.2	76.32	0	0.00	76.00	0.2	100	0.18%
2023/07/21	1	76.00	0	0.00	76.10	1	99	1.00%
2023/07/19	1	76.20	0	0.00	76.30	1	99	1.01%
2023/07/13	1	76.20	0	0.00	76.10	1	101	0.98%
2023/07/12	0	76.40	0	0.00	76.20	0	99	0.04%
2023/07/07	0	76.30	0	0.00	76.10	0	97	0.03%
2023/07/06	0.1	81.00	0	0.00	80.50	0.1	92	0.11%
2023/06/19	0	0.00	2	80.70	80.80	-2	73	-2.72%
2023/06/14	2	81.00	0	0.00	80.70	2	72	2.76%
2023/06/02	0	0.00	1	80.50	80.40	-1	71	-1.40%
2023/06/01	1	80.50	0	0.00	80.00	1	71	1.40%
2023/05/26	1	79.60	0	0.00	79.50	1	60	1.65%
2023/05/25	0.3	79.60	0	0.00	79.60	0.3	59	0.50%
2023/01/13	1	77.50	0	0.00	77.80	1	72	1.39%
2022/12/27	1	77.60	0	0.00	77.60	1	58	1.72%
2022/12/13	2	77.70	0	0.00	78.50	2	54	3.64%
2022/12/07	1	78.10	0	0.00	78.10	1	52	1.89%
2022/11/22	1	77.60	0	0.00	78.10	1	44	2.24%
2022/11/18	1	78.10	0	0.00	78.90	1	42	2.34%
2022/08/18	1	83.40	0	0.00	83.70	1	30	3.32%
2022/08/17	0.1	84.40	0	0.00	83.90	0.1	30	0.33%
2022/07/28	0	0.00	1	85.30	84.20	-1	35	-2.83%
2022/07/06	1	84.40	0	0.00	84.70	1	35	2.79%
2022/05/30	0.1	87.60	0	0.00	88.00	0.1	34	0.29%
2022/02/24	0.1	89.40	0	0.00	89.30	0.1	21	0.47%
2022/02/09	0.1	89.80	0	0.00	90.70	0.1	20	0.48%
2021/09/23	1	87.90	0	0.00	88.00	1	53	1.88%
2021/07/28	0.1	93.80	1	93.90	93.70	-0.9	52	-1.70%
2021/07/27	0.1	93.50	0	0.00	93.80	0.1	52	0.19%
2021/07/19	0	0.00	0	93.40	93.50	0	51	-0.02%
2021/07/07	1	92.50	0	0.00	92.50	1	54	1.85%
2021/06/02	0	0.00	0	92.20	93.00	0	61	-0.02%
2021/06/01	0	0.00	0	91.50	92.10	0	60	-0.02%
2021/05/31	0	0.00	0	91.50	91.60	0	61	-0.06%
2021/05/12	0	0.00	1	87.90	87.90	-1	58	-1.71%
2021/04/19	1	92.40	0	0.00	92.40	1	43	2.28%
2021/01/29	1	85.30	0	0.00	85.80	1	31	3.18%
2020/11/26	1	87.30	0	0.00	87.60	1	21	4.67%
2020/08/20	2	83.20	0	0.00	83.20	2	43	4.61%
2020/07/08	0	0.00	1	88.60	89.00	-1	40	-2.46%
2020/07/07	1	94.50	0	0.00	94.50	1	38	2.62%
2020/01/31	1	89.90	0	0.00	90.00	1	31	3.22%
2019/12/26	0	0.00	1.4	90.00	90.00	-1.4	25	-5.52%
2019/04/25	0	0.00	0.5	96.30	96.90	-0.5	39	-1.28%
2018/09/03	0	0.00	1	114.50	106.00	-1	160	-0.62%
2018/08/30	1	104.50	0	0.00	104.50	1	141	0.70%
2018/08/28	0	0.00	0.4	108.00	109.00	-0.4	111	-0.40%
2018/07/06	0	0.00	1	85.90	86.10	-1	154	-0.65%
2018/03/21	1	90.20	0	0.00	90.10	1	225	0.44%
2018/02/26	0	0.00	1	91.30	91.80	-1	254	-0.39%
2018/02/02	1	91.00	0	0.00	91.50	1	269	0.37%