毅嘉 (2402)-元大-北府券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	35.08	0	0.00	34.25	4	4,348	0.09%
2024/05/29	2	35.30	0	0.00	35.30	2	4,434	0.05%
2024/05/28	0	0.00	39	35.40	35.50	-39	4,419	-0.88%
2024/05/24	0	0.00	5	34.20	34.30	-5	4,550	-0.11%
2024/05/22	0	0.00	2	34.40	33.90	-2	4,613	-0.04%
2024/05/21	2	33.75	1	34.30	34.20	1	4,652	0.02%
2024/05/20	0	0.00	21	33.33	33.95	-21	4,647	-0.45%
2024/05/17	35	33.40	1	33.30	33.40	34	4,662	0.73%
2024/05/16	0	0.00	6	32.95	32.95	-6	4,746	-0.13%
2024/05/15	2	32.95	1	32.85	32.85	1	4,842	0.02%
2024/05/14	21	32.99	20	33.15	33.10	1	4,869	0.02%
2024/05/13	3	33.10	11	33.31	32.90	-8	4,893	-0.16%
2024/05/10	4	33.51	1	33.80	33.80	3	4,982	0.06%
2024/05/09	3	34.32	1	33.80	33.80	2	4,961	0.04%
2024/05/08	2	34.65	10	34.64	34.65	-8	4,922	-0.16%
2024/05/06	0	0.00	6	33.40	33.45	-6	4,879	-0.12%
2024/05/02	2	33.80	0	0.00	33.50	2	4,872	0.04%
2024/04/26	3	32.20	0	0.00	32.10	3	4,827	0.06%
2024/04/25	1	32.40	1	32.50	32.10	0	4,830	0.00%
2024/04/22	1	32.00	6	31.85	31.85	-5	4,827	-0.10%
2024/04/19	0	0.00	1	33.40	32.90	-1	4,760	-0.02%
2024/04/18	0	0.00	1	33.90	33.80	-1	4,644	-0.02%
2024/04/17	4	33.85	0	0.00	33.70	4	4,647	0.09%
2024/04/16	9	33.74	6	33.60	33.90	3	4,692	0.06%
2024/04/15	0	0.00	2	35.05	34.85	-2	4,585	-0.04%
2024/04/12	1	35.20	1	35.25	35.05	0	4,552	0.00%
2024/04/11	0	0.00	4	34.88	34.80	-4	4,591	-0.09%
2024/04/10	5	35.36	22	35.50	35.00	-17	4,600	-0.37%
2024/04/09	106.3	36.75	15	36.52	35.45	91.3	4,557	2.00%	大買/
2024/04/08	9	36.47	19	36.41	36.35	-10	4,245	-0.24%
2024/04/03	19	35.90	30	35.92	35.65	-11	4,116	-0.27%
2024/04/02	1	36.25	7	36.07	35.60	-6	4,039	-0.15%
2024/04/01	2	36.10	11	36.12	35.95	-9	3,891	-0.23%
2024/03/29	7	34.86	1	34.95	35.15	6	4,142	0.14%
2024/03/28	1	34.15	2	34.18	34.95	-1	4,241	-0.02%
2024/03/27	0	33.55	0	0.00	33.60	0	4,325	0.00%
2024/03/26	2	33.50	6	33.48	33.40	-4	4,336	-0.09%
2024/03/25	3	34.15	6	34.00	34.20	-3	4,338	-0.07%
2024/03/22	0	0.00	1	34.10	34.10	-1	4,448	-0.02%
2024/03/21	2	33.80	0	0.00	33.90	2	4,570	0.04%
2024/03/15	1	33.50	10	33.35	33.30	-9	6,059	-0.15%
2024/03/14	3	33.55	0	0.00	33.50	3	6,620	0.05%
2024/03/13	0	0.00	2	34.30	33.80	-2	6,707	-0.03%
2024/03/12	0	0.00	2	34.70	34.50	-2	6,883	-0.03%
2024/03/11	1	33.80	3	33.70	33.70	-2	7,008	-0.03%
2024/03/08	3	33.10	0	0.00	33.70	3	7,041	0.04%
2024/03/07	1	34.15	21.1	34.54	34.25	-20.1	7,065	-0.28%
2024/03/06	0	0.00	2	35.13	34.85	-2	7,354	-0.03%
2024/03/05	4	35.18	0	0.00	35.10	4	7,446	0.05%
2024/03/04	2	35.05	3	35.38	35.40	-1	7,491	-0.01%
2024/03/01	1	34.45	35	34.09	34.10	-34	7,620	-0.45%
2024/02/29	7	34.72	20	34.65	34.65	-13	7,631	-0.17%
2024/02/27	4	35.70	34	35.71	35.10	-30	7,625	-0.39%
2024/02/23	3	34.82	0	0.00	34.60	3	7,567	0.04%
2024/02/22	1	35.95	4	35.53	35.30	-3	7,786	-0.04%
2024/02/21	10	35.64	0	0.00	35.10	10	8,184	0.12%
2024/02/20	1.1	35.67	1	35.35	35.30	0.1	8,822	0.00%
2024/02/19	3	35.75	3	35.73	35.65	0	9,151	0.00%
2024/02/16	6	35.73	8	35.59	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	8	34.65	34.50	-8	9,842	-0.08%
2024/02/05	5	34.12	11	34.02	34.00	-6	10,386	-0.06%
2024/02/02	1	35.05	1	34.05	34.40	0	10,466	0.00%
2024/01/30	6	34.48	0	0.00	34.30	6	10,438	0.06%
2024/01/29	4	34.53	3	34.60	34.60	1	10,443	0.01%
2024/01/26	2	33.10	3	33.65	33.45	-1	10,454	-0.01%
2024/01/25	0	0.00	2	34.45	33.85	-2	10,509	-0.02%
2024/01/24	1	34.35	3	34.45	34.20	-2	10,554	-0.02%
2024/01/23	10	34.30	0	0.00	34.25	10	10,619	0.09%
2024/01/17	1	33.45	1	33.20	33.20	0	10,847	0.00%
2024/01/16	2	34.25	0	0.00	33.95	2	10,913	0.02%
2024/01/12	3	33.92	0	0.00	33.55	3	11,335	0.03%
2024/01/11	2	34.23	1	33.95	33.90	1	11,418	0.01%
2024/01/10	5	33.92	5	33.56	34.00	0	11,567	0.00%
2024/01/09	7	34.35	4	34.81	34.20	3	11,610	0.03%
2024/01/08	4	35.38	0	0.00	35.05	4	11,579	0.03%
2024/01/05	1	35.95	5	35.68	35.45	-4	11,684	-0.03%
2024/01/04	7	35.32	2	35.60	35.30	5	11,679	0.04%
2024/01/03	3	35.37	1	35.40	35.35	2	11,787	0.02%
2024/01/02	6	35.70	2	35.75	35.70	4	11,826	0.03%
2023/12/29	2	35.95	10	35.75	35.70	-8	11,860	-0.07%
2023/12/28	0	0.00	2	35.95	35.70	-2	11,911	-0.02%
2023/12/27	11	36.20	1	35.90	35.95	10	12,140	0.08%
2023/12/26	25	36.54	28.1	37.29	36.30	-3.1	12,336	-0.02%
2023/12/25	6	36.52	24	36.90	36.25	-18	12,057	-0.15%
2023/12/22	2.1	36.59	1	35.85	35.70	1.1	11,921	0.01%
2023/12/21	6	34.84	0	0.00	34.75	6	11,818	0.05%
2023/12/20	1	35.45	1	35.20	35.20	0	11,894	0.00%
2023/12/19	32	35.28	4	35.15	35.05	28	11,985	0.23%
2023/12/18	21	36.61	5	36.95	36.40	16	11,987	0.13%
2023/12/15	9	36.81	6	37.03	36.60	3	12,010	0.02%
2023/12/14	22	37.38	34	37.31	37.40	-12	12,048	-0.10%
2023/12/13	5	36.60	1	36.55	36.20	4	11,857	0.03%
2023/12/12	36	37.62	31	38.10	37.25	5	11,840	0.04%
2023/12/11	10	37.33	17	36.54	36.80	-7	11,383	-0.06%
2023/12/08	3	35.92	7	36.08	35.85	-4	11,044	-0.04%
2023/12/07	13	36.23	3	36.60	35.70	10	11,208	0.09%
2023/12/06	1	36.00	4.3	36.04	36.25	-3.3	11,327	-0.03%
2023/12/05	0	0.00	5	35.05	34.85	-5	11,773	-0.04%
2023/12/04	10	35.70	5	35.40	35.30	5	12,046	0.04%
2023/12/01	9	36.53	8	36.50	36.45	1	12,302	0.01%
2023/11/30	15.1	35.48	5	35.95	35.85	10.1	12,638	0.08%
2023/11/29	10	35.60	5	36.23	35.60	5	14,290	0.03%
2023/11/28	15	35.95	13	35.95	36.10	2	16,522	0.01%
2023/11/27	2	34.55	0	0.00	34.55	2	18,845	0.01%
2023/11/22	2.1	36.22	1	36.25	36.15	1.1	20,293	0.01%
2023/11/21	9	36.19	6.1	36.27	36.35	3	20,368	0.01%
2023/11/20	13	36.53	5	36.77	36.60	8	20,319	0.04%
2023/11/17	22	36.22	38.3	35.97	36.00	-16.3	20,059	-0.08%
2023/11/16	10	34.86	5	34.95	34.70	5	19,517	0.03%
2023/11/15	3	34.28	1	34.00	33.95	2	19,319	0.01%
2023/11/14	20	34.63	2	34.60	34.50	18	19,673	0.09%
2023/11/13	5	34.73	15	35.34	35.45	-10	19,395	-0.05%
2023/11/10	1	32.30	4	32.50	32.50	-3	19,237	-0.02%
2023/11/09	3	32.45	1	32.40	32.40	2	19,308	0.01%
2023/11/08	2	32.80	0	0.00	32.75	2	19,454	0.01%
2023/11/07	2	32.85	1	33.00	32.95	1	19,741	0.01%
2023/11/06	1	33.20	1	33.15	33.25	0	20,021	0.00%
2023/11/03	2	33.23	1	32.80	32.80	1	20,326	0.00%
2023/11/02	0.1	33.00	0	0.00	32.85	0.1	20,519	0.00%
2023/11/01	1	33.05	2	32.80	32.55	-1	20,707	0.00%
2023/10/31	2	33.31	2.6	33.20	32.60	-0.6	20,984	0.00%
2023/10/30	1	34.15	0	0.00	34.00	1	21,817	0.00%
2023/10/27	3	33.72	1	33.65	33.85	2	22,135	0.01%
2023/10/26	7.3	34.46	1	34.00	34.00	6.3	22,498	0.03%
2023/10/25	6.1	35.79	3	35.77	35.40	3.1	22,754	0.01%
2023/10/24	12	35.24	3	35.03	35.50	9	22,794	0.04%
2023/10/23	9	35.84	15.5	35.30	34.95	-6.5	22,825	-0.03%
2023/10/20	7.3	34.46	2	34.30	34.55	5.3	22,581	0.02%
2023/10/19	9.1	34.98	0	0.00	34.95	9.1	22,606	0.04%
2023/10/18	4.1	35.10	3.2	35.03	35.15	0.9	22,640	0.00%
2023/10/17	1.1	36.10	3	36.30	35.95	-1.9	22,734	-0.01%
2023/10/16	7	36.50	0	0.00	36.45	7	22,783	0.03%
2023/10/13	0	37.65	1	37.10	37.10	-1	23,006	0.00%
2023/10/12	2	37.80	4	37.80	37.90	-2	23,212	-0.01%
2023/10/11	0	0.00	6	37.70	37.40	-6	23,273	-0.03%
2023/10/06	3.1	38.63	101	38.87	38.50	-97.9	23,294	-0.42%	大賣/
2023/10/05	0.1	39.58	2	39.15	39.20	-1.9	23,358	-0.01%
2023/10/04	6	39.29	0	39.55	39.20	6	23,520	0.03%
2023/10/03	18	40.57	23.7	40.34	39.95	-5.7	23,585	-0.02%
2023/10/02	27.7	41.12	7	41.63	41.10	20.7	23,642	0.09%
2023/09/28	7	40.36	5	40.47	40.25	2	23,908	0.01%
2023/09/26	2	39.70	4	39.45	39.10	-2	25,951	-0.01%
2023/09/25	16	40.07	1	39.95	40.10	15	26,339	0.06%
2023/09/22	12	38.73	0	0.00	39.05	12	26,473	0.05%
2023/09/21	4	38.69	0	0.00	38.70	4	26,444	0.02%
2023/09/20	7	39.85	2	39.40	39.40	5	26,393	0.02%
2023/09/19	4	40.88	0	0.00	40.25	4	26,360	0.02%
2023/09/18	9	41.27	6.5	42.08	41.00	2.5	26,212	0.01%
2023/09/15	2.5	42.03	2	42.20	42.25	0.5	26,097	0.00%
2023/09/14	4	42.21	1	41.70	41.65	3	25,945	0.01%
2023/09/13	8	41.86	1	42.05	41.70	7	25,774	0.03%
2023/09/12	12	41.89	14	42.33	41.70	-2	25,605	-0.01%
2023/09/11	8.6	42.53	22	42.64	41.85	-13.4	25,420	-0.05%
2023/09/08	81	45.14	18	44.57	43.75	63	25,207	0.25%
2023/09/07	26	44.51	21	44.65	44.30	5	24,701	0.02%
2023/09/06	29	45.58	24.5	45.77	45.30	4.5	24,540	0.02%
2023/09/05	39.6	46.51	21.3	46.76	45.70	18.2	24,342	0.07%
2023/09/04	150.7	46.42	121	46.65	47.20	29.7	23,895	0.12%	大買/大賣/
2023/09/01	99	47.59	113	47.72	47.45	-14	22,551	-0.06%	大賣/
2023/08/31	112	44.88	110.3	45.25	46.95	1.7	21,357	0.01%	大買/大賣/
2023/08/30	18	40.81	35	41.83	42.70	-17	19,004	-0.09%
2023/08/29	8	39.06	20	39.01	38.85	-12	18,203	-0.07%
2023/08/28	7.3	38.22	3	37.93	37.70	4.3	17,945	0.02%
2023/08/25	8	38.41	8	38.50	38.50	0	17,853	0.00%
2023/08/24	3	37.20	8	37.91	37.85	-5	17,823	-0.03%
2023/08/23	30	37.68	12	37.97	37.50	18	17,765	0.10%
2023/08/22	5	37.15	7	37.11	36.80	-2	17,699	-0.01%
2023/08/21	25	37.36	0	0.00	36.85	25	17,862	0.14%
2023/08/18	17	38.84	12	39.34	37.60	5	18,033	0.03%
2023/08/17	16	38.19	25	38.63	39.15	-9	17,727	-0.05%
2023/08/16	10	37.69	19	38.08	38.20	-9	17,444	-0.05%
2023/08/15	1	36.85	11	37.09	36.90	-10	17,176	-0.06%
2023/08/14	17	36.02	2	36.05	35.65	15	17,247	0.09%
2023/08/11	2	37.33	19	37.36	36.90	-17	17,764	-0.10%
2023/08/10	28	36.33	1	36.00	35.95	27	17,667	0.15%
2023/08/09	3.1	37.89	30	37.44	37.50	-26.9	17,490	-0.15%
2023/08/08	6	36.88	17	36.98	36.50	-11	17,362	-0.06%
2023/08/07	34	36.84	35	36.88	37.40	-1	17,270	-0.01%
2023/08/04	10	35.95	17	36.27	37.30	-7	17,126	-0.04%
2023/08/02	53	37.00	22	37.67	36.35	31	17,159	0.18%
2023/08/01	1	36.70	9	36.73	36.55	-8	16,528	-0.05%
2023/07/31	31	36.57	13	36.62	35.35	18	16,231	0.11%
2023/07/28	4	36.29	14	36.29	36.70	-10	15,898	-0.06%
2023/07/27	4	35.35	4	35.41	35.25	0	15,663	0.00%
2023/07/26	1	35.10	0	0.00	34.20	1	15,724	0.01%
2023/07/25	2	35.15	8	35.15	35.10	-6	16,067	-0.04%
2023/07/24	5	34.33	3	34.40	34.55	2	16,068	0.01%
2023/07/21	0	0.00	1	34.80	35.05	-1	16,015	-0.01%
2023/07/20	15	35.25	22	34.28	35.40	-7	16,035	-0.04%
2023/07/19	2	33.23	0	0.00	33.05	2	15,884	0.01%
2023/07/18	8	35.04	3.4	35.69	34.25	4.6	15,900	0.03%
2023/07/17	21.4	35.16	21.3	35.69	35.35	0.1	15,865	0.00%
2023/07/14	2	34.58	3	34.65	34.85	-1	15,878	-0.01%
2023/07/13	6	34.90	0	0.00	34.10	6	15,907	0.04%
2023/07/12	4.1	34.70	1	35.20	34.50	3.1	15,963	0.02%
2023/07/11	10	35.21	8	35.21	35.00	2	16,501	0.01%
2023/07/10	4	35.04	1	35.20	35.00	3	16,893	0.02%
2023/07/07	2	35.15	1	35.45	35.05	1	16,944	0.01%
2023/07/06	26	36.63	7.3	36.92	35.75	18.7	16,811	0.11%
2023/07/05	56.3	36.59	46	36.90	37.45	10.3	16,687	0.06%
2023/07/04	8	35.68	29	36.15	36.75	-21	15,281	-0.14%
2023/07/03	12.2	33.64	60	33.47	33.45	-47.8	14,893	-0.32%
2023/06/30	4	32.55	14	32.58	32.70	-10	14,563	-0.07%
2023/06/29	51	31.40	0	0.00	31.65	51	14,446	0.35%
2023/06/28	2	31.08	6	31.07	30.65	-4	14,547	-0.03%
2023/06/27	3	30.28	1	31.05	30.55	2	14,836	0.01%
2023/06/26	4	31.14	15.7	31.07	31.00	-11.7	15,116	-0.08%
2023/06/21	20.7	31.65	11	31.61	31.65	9.7	16,214	0.06%
2023/06/20	0	0.00	3	31.23	31.50	-3	18,262	-0.02%
2023/06/16	1	31.00	2	31.20	31.05	-1	19,681	-0.01%
2023/06/15	0	0.00	1	31.25	31.35	-1	19,785	-0.01%
2023/06/14	12	30.96	7	31.29	31.00	5	19,886	0.03%
2023/06/12	1	30.85	81	31.10	30.85	-80	20,322	-0.39%
2023/06/09	82	31.41	0	0.00	31.60	82	20,295	0.40%
2023/06/08	29	31.36	13	31.26	31.05	16	20,356	0.08%
2023/06/07	11	31.54	10.1	31.39	31.15	0.9	20,440	0.00%
2023/06/06	55.5	32.49	32.7	33.23	31.95	22.8	20,090	0.11%
2023/06/05	0	0.00	11	35.13	35.50	-11	18,963	-0.06%
2023/06/02	0	0.00	4	32.30	32.30	-4	18,786	-0.02%
2023/06/01	1	29.40	4	29.28	29.40	-3	18,659	-0.02%
2023/05/31	6	29.33	2	29.20	28.90	4	18,575	0.02%
2023/05/30	1	28.45	6	28.90	28.85	-5	18,482	-0.03%
2023/05/29	6.1	28.47	11	28.52	28.70	-4.9	18,362	-0.03%
2023/05/26	14	27.85	3	27.70	27.65	11	18,216	0.06%
2023/05/25	19.5	28.42	3	28.20	28.20	16.5	18,100	0.09%
2023/05/24	8	29.38	15	29.34	29.45	-7	17,831	-0.04%
2023/05/23	3	28.73	8	28.82	28.95	-5	17,510	-0.03%
2023/05/22	1	27.40	2	27.58	28.15	-1	17,279	-0.01%
2023/05/19	4	27.40	6	27.38	27.20	-2	17,177	-0.01%
2023/05/18	9	27.59	0	0.00	27.50	9	17,031	0.05%
2023/05/17	51.2	29.18	47	28.58	27.95	4.2	16,818	0.02%
2023/05/16	6	29.15	7	28.94	28.65	-1	16,128	-0.01%
2023/05/15	5	28.66	4	28.54	28.25	1	15,914	0.01%
2023/05/12	2	28.90	2	28.85	28.90	0	15,819	0.00%
2023/05/11	4	27.73	8	27.66	27.60	-4	15,633	-0.03%
2023/05/10	6	28.51	7.4	28.40	28.70	-1.4	15,490	-0.01%
2023/05/09	10	28.73	7	28.71	28.30	3	15,422	0.02%
2023/05/08	12.4	28.56	16	28.72	29.05	-3.6	15,075	-0.02%
2023/05/05	1	27.85	31	27.54	27.55	-30	14,817	-0.20%
2023/05/04	4	27.38	2	27.33	27.30	2	14,790	0.01%
2023/05/03	3	27.43	4	27.98	27.80	-1	14,691	-0.01%
2023/05/02	21	28.35	11	28.47	27.90	10	14,583	0.07%
2023/04/28	7	29.27	6	28.93	28.35	1	14,402	0.01%
2023/04/27	2	27.65	1	27.85	28.35	1	13,940	0.01%
2023/04/26	1	27.20	2	27.15	27.45	-1	13,822	-0.01%
2023/04/25	2	27.78	1	27.25	27.50	1	13,773	0.01%
2023/04/24	7	27.97	13	28.20	28.20	-6	13,620	-0.04%
2023/04/21	4	27.09	8	27.29	27.15	-4	13,523	-0.03%
2023/04/20	48	29.06	27	28.95	28.05	21	13,359	0.16%
2023/04/19	8	28.89	33	28.68	29.15	-25	13,065	-0.19%
2023/04/18	6	27.85	1	28.10	27.55	5	12,729	0.04%
2023/04/17	3	27.60	10	27.80	27.80	-7	12,594	-0.06%
2023/04/14	86	29.39	57	29.73	28.45	29	12,356	0.23%
2023/04/13	17	28.21	24	28.64	28.45	-7	11,708	-0.06%
2023/04/12	10	27.69	5	27.65	27.90	5	11,113	0.04%
2023/04/11	4	27.13	22.3	27.22	27.30	-18.3	10,935	-0.17%
2023/04/10	25.3	27.66	15	27.78	27.60	10.3	10,778	0.10%
2023/04/07	1	26.65	2	26.70	26.75	-1	10,380	-0.01%
2023/04/06	19	27.20	16	27.19	27.25	3	10,281	0.03%
2023/03/31	3	26.75	2	26.65	26.65	1	9,952	0.01%
2023/03/30	2	26.55	147	26.23	26.80	-145	9,795	-1.48%	大賣/鉅額交易
2023/03/29	148	26.69	10	26.58	26.35	138	9,680	1.43%	大買/鉅額交易
2023/03/28	10	26.32	1	26.35	26.30	9	9,525	0.09%
2023/03/27	45	27.52	47	27.60	27.35	-2	9,203	-0.02%
2023/03/24	39	28.23	62.4	28.06	28.00	-23.4	8,878	-0.26%
2023/03/23	56.4	27.54	56	27.49	27.55	0.4	7,866	0.01%
2023/03/22	63	25.53	88.3	26.05	26.75	-25.3	5,732	-0.44%
2023/03/21	26.3	23.30	50	23.79	24.35	-23.8	4,907	-0.48%
2023/03/20	15	21.88	2	22.05	22.15	13	4,181	0.31%
2023/03/17	1	21.80	3	21.38	21.55	-2	4,058	-0.05%
2023/03/16	16	21.79	9	21.93	21.70	7	3,922	0.18%
2023/03/15	9	22.03	16	22.10	21.90	-7	3,765	-0.19%
2023/03/14	6	20.87	31	20.95	20.70	-25	3,442	-0.73%
2023/03/13	3	20.08	2	20.75	20.50	1	3,491	0.03%
2023/03/10	4	21.31	17	21.13	21.00	-13	3,717	-0.35%
2023/03/09	7	20.15	1	20.20	20.15	6	3,635	0.17%
2023/03/07	0	0.00	3	19.95	19.80	-3	3,585	-0.08%
2023/03/06	0	0.00	12	19.84	19.80	-12	3,550	-0.34%
2023/03/03	25	19.18	2	19.35	19.25	23	3,533	0.65%
2023/03/02	1	19.05	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	1	19.35	19.45	-1	3,520	-0.03%
2023/02/24	20	19.20	0	0.00	19.10	20	3,526	0.57%
2023/02/22	7	18.71	1	18.80	18.85	6	3,662	0.16%
2023/02/21	0	0.00	1	19.15	19.20	-1	3,674	-0.03%
2023/02/20	5	19.14	12	19.19	19.25	-7	3,722	-0.19%
2023/02/16	0	0.00	2	18.90	19.00	-2	3,760	-0.05%
2023/02/15	1	19.00	1	19.00	18.70	0	3,843	0.00%
2023/02/14	1	18.75	0	0.00	18.80	1	3,817	0.03%
2023/02/10	1	18.70	0	0.00	18.60	1	4,006	0.02%
2023/02/09	3	18.55	0	0.00	18.55	3	4,083	0.07%
2023/02/08	0	0.00	2	18.80	18.75	-2	4,262	-0.05%
2023/02/07	0	0.00	1	18.85	18.85	-1	4,447	-0.02%
2023/02/06	2	18.78	2	18.68	18.70	0	4,726	0.00%
2023/02/02	0	0.00	7	18.51	18.50	-7	4,906	-0.14%
2023/01/30	0	0.00	2	17.85	17.80	-2	5,019	-0.04%
2023/01/17	1	17.40	1	17.45	17.50	0	5,054	0.00%
2023/01/16	3	17.63	3	17.52	17.35	0	5,167	0.00%
2023/01/13	3	17.87	3	17.78	17.60	0	5,213	0.00%
2023/01/10	0	0.00	0.1	17.95	17.65	-0.1	5,491	0.00%
2023/01/06	1	17.65	0	0.00	17.70	1	5,606	0.02%
2023/01/05	0	0.00	1	18.20	17.75	-1	5,658	-0.02%
2023/01/03	3	17.73	0	0.00	17.90	3	5,710	0.05%
2022/12/28	1	18.40	1	18.40	18.15	0	5,802	0.00%
2022/12/27	0	0.00	120	18.32	18.45	-120	5,914	-2.03%	大賣/鉅額交易
2022/12/26	1	18.50	0	0.00	18.50	1	5,908	0.02%
2022/12/23	3	17.83	0	0.00	17.90	3	5,876	0.05%
2022/12/20	2	18.00	12	17.84	17.80	-10	5,933	-0.17%
2022/12/19	1	18.65	1	18.50	18.30	0	5,925	0.00%
2022/12/16	3	19.02	0	0.00	18.90	3	5,886	0.05%
2022/12/15	93	19.55	93	19.55	19.55	0	5,836	0.00%
2022/12/13	3	19.30	1	18.90	18.90	2	5,729	0.03%
2022/12/09	0	0.00	1	19.20	19.05	-1	5,803	-0.02%
2022/12/08	122	19.22	5	19.25	19.40	117	5,866	1.99%	大買/鉅額交易
2022/12/07	1	18.80	2	19.10	19.10	-1	6,200	-0.02%
2022/12/06	1	19.35	4	19.33	19.05	-3	6,314	-0.05%
2022/12/05	1	19.75	5	19.55	19.20	-4	6,362	-0.06%
2022/12/02	37	19.73	15	19.87	19.85	22	6,552	0.34%
2022/12/01	127.1	18.75	130	19.13	19.05	-2.9	6,514	-0.04%	大買/大賣/
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/29	2	17.55	2	18.10	18.10	0	6,396	0.00%
2022/11/28	0	0.00	231	17.90	17.85	-231	6,334	-3.65%	大賣/鉅額交易
2022/11/25	233	18.30	3	18.30	18.10	230	6,304	3.65%	大買/鉅額交易
2022/11/24	5	17.54	0	0.00	17.95	5	6,217	0.08%
2022/11/23	7	17.91	0	0.00	17.75	7	6,138	0.11%
2022/11/22	5	18.05	5	17.90	17.95	0	6,105	0.00%
2022/11/21	29	18.22	26	18.42	18.35	3	6,049	0.05%
2022/11/18	0	0.00	6	17.55	17.60	-6	5,927	-0.10%
2022/11/17	0	0.00	1	17.95	17.95	-1	5,887	-0.02%
2022/11/16	5	17.85	2	17.90	17.75	3	5,843	0.05%
2022/11/15	0	0.00	5	18.50	18.30	-5	5,767	-0.09%
2022/11/14	0	0.00	28	18.52	18.45	-28	5,722	-0.49%
2022/11/11	1	19.05	9	18.77	18.55	-8	5,684	-0.14%
2022/11/10	2	18.85	0	0.00	18.75	2	5,613	0.04%
2022/11/09	5	19.24	5	19.21	19.00	0	5,579	0.00%
2022/11/08	5	18.88	6	18.97	19.00	-1	5,488	-0.02%
2022/11/07	7	19.24	2	19.30	19.10	5	5,360	0.09%
2022/11/04	24	19.10	44	19.18	19.30	-20	5,225	-0.38%
2022/11/03	7	18.62	17	19.02	18.80	-10	5,022	-0.20%
2022/11/02	45	18.93	7	18.71	18.80	38	4,812	0.79%
2022/11/01	14	18.53	11	18.57	18.70	3	4,474	0.07%
2022/10/31	0	0.00	1	18.00	17.85	-1	4,282	-0.02%
2022/10/28	0	0.00	1	17.40	17.35	-1	4,242	-0.02%
2022/10/27	2	17.75	5	17.47	17.90	-3	4,207	-0.07%
2022/10/26	6	17.10	2	17.15	16.95	4	4,138	0.10%
2022/10/25	5	17.63	5	17.75	17.60	0	4,058	0.00%
2022/10/24	1	17.75	2	17.63	17.80	-1	4,007	-0.02%
2022/10/21	6	17.43	5	17.42	17.00	1	3,889	0.03%
2022/10/20	24	17.77	23	17.46	17.50	1	3,828	0.03%
2022/10/18	2	17.85	2	17.70	17.70	0	3,549	0.00%
2022/10/12	1	18.10	9	17.92	18.15	-8	3,232	-0.25%
2022/10/06	3	17.90	5	17.88	17.95	-2	3,127	-0.06%
2022/10/05	7	17.94	6	17.78	17.65	1	3,084	0.03%
2022/10/04	7	17.89	8	18.04	17.95	-1	3,012	-0.03%
2022/09/27	4	16.51	5	16.71	16.95	-1	2,767	-0.04%
2022/09/26	2	16.35	0	0.00	16.20	2	2,733	0.07%
2022/09/23	5	17.14	4	17.03	17.00	1	2,701	0.04%
2022/09/22	3	16.97	4	17.29	17.35	-1	2,681	-0.04%
2022/09/21	1	16.80	8	16.94	16.85	-7	2,643	-0.26%
2022/09/20	10	17.30	2	17.35	17.25	8	2,612	0.31%
2022/09/19	1	16.90	0	0.00	16.80	1	2,547	0.04%
2022/09/16	18	17.52	3	17.58	17.30	15	2,490	0.60%
2022/09/15	5	18.15	4	17.95	17.85	1	2,403	0.04%
2022/09/14	14	18.50	19	18.52	18.20	-5	2,290	-0.22%
2022/09/13	15	18.05	19	18.14	17.95	-4	1,901	-0.21%
2022/09/12	5	17.95	1	17.85	17.85	4	1,695	0.24%
2022/09/08	20	17.90	21	17.87	18.00	-1	1,559	-0.06%
2022/09/07	34	17.15	34	17.20	17.90	0	1,181	0.00%
2022/09/06	1	16.35	95	16.61	16.75	-94	709	-13.24%
2022/08/29	2	15.30	0	0.00	15.30	2	506	0.39%
2022/08/22	2	15.80	0	0.00	15.70	2	483	0.41%
2022/08/19	0	15.75	0	0.00	15.80	0	478	0.00%
2022/08/18	0	0.00	1	15.75	15.70	-1	472	-0.21%
2022/08/17	2	15.58	3	15.53	15.60	-1	454	-0.22%
2022/08/15	0	0.00	1	15.10	15.10	-1	404	-0.25%
2022/08/09	0	0.00	1	14.70	14.70	-1	378	-0.26%
2022/08/05	0	0.00	2	15.00	14.80	-2	377	-0.53%
2022/08/04	2	14.65	3	14.53	14.60	-1	368	-0.27%
2022/08/02	2	14.20	1	14.20	14.20	1	363	0.27%
2022/07/22	1	14.60	0	0.00	14.70	1	348	0.29%
2022/07/20	1	14.60	0	0.00	14.65	1	361	0.28%
2022/07/19	1	14.80	1	14.80	14.80	0	362	0.00%
2022/07/18	0	0.00	1	14.65	14.70	-1	361	-0.28%
2022/07/12	1	13.95	1	13.90	13.90	0	371	0.00%
2022/07/11	1	14.10	1	14.30	14.25	0	374	0.00%
2022/07/06	1	14.05	1	13.95	13.95	0	371	0.00%
2022/07/05	1	14.00	1	14.20	14.20	0	375	0.00%
2022/07/01	2	14.38	1	13.90	13.90	1	396	0.25%
2022/06/30	2	14.70	2	14.65	14.65	0	385	0.00%
2022/06/29	2	14.88	1	14.80	14.80	1	382	0.26%
2022/06/28	1	15.10	1	15.10	15.10	0	383	0.00%
2022/06/24	0	0.00	1	15.30	15.10	-1	384	-0.26%
2022/06/23	1	14.75	1	14.85	14.85	0	379	0.00%
2022/06/22	1	14.95	1	14.70	14.75	0	380	0.00%
2022/06/20	2	15.00	0	0.00	14.65	2	382	0.52%
2022/06/16	2	15.43	0	0.00	15.30	2	379	0.53%
2022/06/15	0	0.00	1	15.80	15.55	-1	380	-0.26%
2022/06/13	1	15.55	0	0.00	15.50	1	381	0.26%
2022/06/10	0	0.00	2	15.90	16.00	-2	382	-0.52%
2022/06/09	0	0.00	1	15.90	16.00	-1	384	-0.26%
2022/05/31	2	15.55	0	0.00	15.60	2	405	0.49%
2022/05/24	0	0.00	5	15.50	15.35	-5	424	-1.18%
2022/05/23	0	0.00	1	15.45	15.50	-1	425	-0.24%
2022/05/12	0	0.00	3	14.72	14.65	-3	466	-0.64%
2022/05/10	1	15.10	0	0.00	15.15	1	504	0.20%
2022/05/09	1	15.35	1	15.15	15.15	0	506	0.00%
2022/04/27	11	15.45	0	0.00	15.50	11	534	2.06%
2022/04/25	1	15.80	0	0.00	15.75	1	536	0.19%
2022/04/22	3	16.22	0	0.00	16.25	3	532	0.56%
2022/04/19	0	0.00	3	16.32	16.35	-3	553	-0.54%
2022/04/15	10	15.75	0	0.00	15.75	10	556	1.80%
2022/04/13	20	15.90	0	0.00	15.95	20	581	3.44%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/04/08	1	16.15	0	0.00	16.15	1	631	0.16%
2022/04/07	0	0.00	2	16.30	16.00	-2	635	-0.31%
2022/04/01	10	15.73	0	0.00	15.70	10	732	1.37%
2022/03/28	1	15.85	0	0.00	16.05	1	755	0.13%
2022/03/17	20	16.15	0	0.00	16.20	20	800	2.50%
2022/03/15	2	15.80	0	0.00	15.80	2	823	0.24%
2022/03/14	0	0.00	2	16.00	16.05	-2	828	-0.24%
2022/03/11	1	15.95	1	15.95	15.95	0	830	0.00%
2022/03/07	21	16.01	0	0.00	16.05	21	836	2.51%
2022/03/04	0	0.00	1	16.65	16.55	-1	834	-0.12%
2022/03/03	0	0.00	1	16.80	16.65	-1	841	-0.12%
2022/03/01	0	0.00	1	16.50	16.50	-1	851	-0.12%
2022/02/24	1	16.20	0	0.00	16.30	1	853	0.12%
2022/02/23	1	16.75	1	16.85	16.90	0	852	0.00%
2022/02/22	1	16.80	1	16.85	16.85	0	863	0.00%
2022/02/10	1	16.90	62	16.91	16.80	-61	909	-6.70%
2022/02/09	0	0.00	1	16.40	16.40	-1	886	-0.11%
2022/01/26	0	0.00	1	16.00	15.85	-1	892	-0.11%
2022/01/24	41	15.75	0	0.00	16.00	41	893	4.59%
2022/01/18	0	0.00	3	16.70	16.60	-3	903	-0.33%
2022/01/14	1	16.00	0	0.00	16.10	1	900	0.11%
2022/01/13	0	0.00	1	16.35	16.35	-1	895	-0.11%
2022/01/11	22	16.65	2	16.50	16.40	20	899	2.22%
2022/01/10	2	16.63	1	16.70	16.80	1	890	0.11%
2022/01/07	2	17.00	2	16.85	16.85	0	883	0.00%
2022/01/06	1	17.05	4	17.13	17.20	-3	870	-0.34%
2022/01/05	1	17.25	2	17.48	17.35	-1	865	-0.12%
2022/01/04	1	17.30	1	17.35	17.40	0	851	0.00%
2022/01/03	2	16.95	0	0.00	16.95	2	823	0.24%
2021/12/30	1	17.00	1	17.10	17.10	0	826	0.00%
2021/12/29	7	17.25	3	17.60	17.15	4	826	0.48%
2021/12/28	1	17.30	0	0.00	17.30	1	731	0.14%
2021/12/27	0	0.00	3	17.33	17.35	-3	738	-0.41%
2021/12/23	0	0.00	5	17.10	17.05	-5	730	-0.68%
2021/12/20	3	16.88	0	0.00	16.75	3	749	0.40%
2021/12/17	3	16.88	2	16.90	16.85	1	749	0.13%
2021/12/16	0	0.00	6	17.23	17.15	-6	744	-0.81%
2021/12/15	0	0.00	1	17.00	17.00	-1	733	-0.14%
2021/12/14	1	16.85	0	0.00	16.95	1	735	0.14%
2021/12/13	0	0.00	2	17.10	17.10	-2	723	-0.28%
2021/12/09	2	16.95	3	17.08	16.95	-1	717	-0.14%
2021/12/08	0	0.00	2	16.85	16.85	-2	700	-0.29%
2021/12/01	0	0.00	20	16.85	16.90	-20	717	-2.79%
2021/11/29	1	16.15	1	16.35	16.30	0	715	0.00%
2021/11/26	2	16.68	3	16.50	16.50	-1	710	-0.14%
2021/11/24	3	16.88	1	17.15	16.90	2	704	0.28%
2021/11/23	5	16.96	2	16.85	16.85	3	708	0.42%
2021/11/22	2	17.13	1	17.25	17.15	1	707	0.14%
2021/11/19	2	16.88	1	16.90	16.90	1	708	0.14%
2021/11/18	2	17.50	17	17.43	17.15	-15	702	-2.14%
2021/11/17	22	17.08	2	17.00	17.00	20	686	2.91%
2021/11/16	3	16.62	0	0.00	16.70	3	666	0.45%
2021/11/15	0	0.00	1	17.00	16.70	-1	668	-0.15%
2021/11/10	0	0.00	1	16.40	16.35	-1	680	-0.15%
2021/11/05	0	0.00	1	16.40	16.30	-1	731	-0.14%
2021/11/03	1	16.30	0	0.00	16.35	1	796	0.13%
2021/11/02	1	16.35	0	0.00	16.20	1	840	0.12%
2021/11/01	0	0.00	1	16.50	16.45	-1	944	-0.11%
2021/10/29	1	16.35	0	0.00	16.20	1	949	0.11%
2021/10/27	0	0.00	1	16.00	16.25	-1	957	-0.10%
2021/10/26	0	0.00	1	16.05	15.90	-1	982	-0.10%
2021/10/22	20	15.70	1	15.75	15.75	19	1,063	1.79%
2021/10/19	0	0.00	3	15.60	15.65	-3	1,246	-0.24%
2021/10/18	0	0.00	2	15.40	15.35	-2	1,294	-0.15%
2021/10/13	0	0.00	9	14.90	14.90	-9	1,402	-0.64%
2021/10/12	11	15.28	0	0.00	15.15	11	1,453	0.76%
2021/10/08	10	15.35	0	0.00	15.45	10	1,492	0.67%
2021/10/07	10	15.20	11	15.40	15.35	-1	1,555	-0.06%
2021/10/06	3	14.90	0	0.00	14.90	3	1,700	0.18%
2021/10/04	6	15.65	6	14.96	14.90	0	1,898	0.00%
2021/09/29	1	16.00	1	16.00	15.95	0	2,005	0.00%
2021/09/28	0	0.00	1	16.30	16.40	-1	2,127	-0.05%
2021/09/27	3	16.45	2	16.45	16.45	1	2,163	0.05%
2021/09/23	2	16.15	0	0.00	16.10	2	2,220	0.09%
2021/09/22	2	16.00	1	16.00	16.00	1	2,243	0.04%
2021/09/17	1	16.25	0	0.00	16.30	1	2,271	0.04%
2021/09/15	2	16.05	0	0.00	16.05	2	2,371	0.08%
2021/09/08	2	16.30	0	0.00	16.15	2	2,815	0.07%
2021/09/07	1	16.65	0	0.00	16.55	1	2,816	0.04%
2021/09/06	2	16.93	0	0.00	16.70	2	2,825	0.07%
2021/09/03	0	0.00	1	17.25	17.30	-1	2,820	-0.04%
2021/09/02	3	17.20	3	17.10	17.10	0	2,830	0.00%
2021/09/01	3	17.50	1	17.50	17.50	2	2,844	0.07%
2021/08/26	8	17.12	2	17.10	17.05	6	2,887	0.21%
2021/08/25	0	0.00	1	17.25	17.05	-1	2,905	-0.03%
2021/08/24	3	16.70	4	16.83	16.80	-1	2,915	-0.03%
2021/08/23	1	16.60	0	0.00	16.85	1	2,924	0.03%
2021/08/19	1	16.50	0	0.00	16.35	1	2,936	0.03%
2021/08/18	0	0.00	1	15.95	16.85	-1	2,938	-0.03%
2021/08/16	0	0.00	1	16.50	16.50	-1	2,939	-0.03%
2021/08/13	9	16.99	6	17.02	16.80	3	2,937	0.10%
2021/08/11	1	17.45	0	0.00	17.25	1	2,930	0.03%
2021/08/10	6	17.83	5	17.50	17.50	1	2,947	0.03%
2021/08/09	7	18.27	1	18.40	18.05	6	2,958	0.20%
2021/08/06	1	18.95	0	0.00	18.75	1	2,951	0.03%
2021/08/05	7	19.04	6	19.33	19.25	1	2,943	0.03%
2021/08/02	0	0.00	1	19.00	19.00	-1	2,978	-0.03%
2021/07/30	12	19.03	9	18.85	18.85	3	2,998	0.10%
2021/07/29	3	19.20	6	19.24	19.25	-3	3,002	-0.10%
2021/07/28	2	19.15	3	19.25	19.35	-1	3,018	-0.03%
2021/07/27	5	20.44	3	20.35	20.20	2	3,059	0.07%
2021/07/26	3	20.65	5	20.67	20.70	-2	3,114	-0.06%
2021/07/23	0	0.00	2	20.15	20.10	-2	3,404	-0.06%
2021/07/22	3	19.83	5	19.97	20.10	-2	3,434	-0.06%
2021/07/21	6	19.83	9	19.15	19.15	-3	3,477	-0.09%
2021/07/20	4	19.73	10	19.90	19.90	-6	3,496	-0.17%
2021/07/16	10	20.33	16	20.38	20.10	-6	3,887	-0.15%
2021/07/15	4	20.20	2	20.40	20.35	2	3,961	0.05%
2021/07/14	1	20.30	3	20.22	20.45	-2	4,053	-0.05%
2021/07/13	5	20.24	4	20.60	19.95	1	4,109	0.02%
2021/07/12	2	20.20	4	20.09	20.30	-2	4,051	-0.05%
2021/07/09	0	0.00	1.2	19.98	19.55	-1.2	3,959	-0.03%
2021/07/08	1	19.50	1	19.80	19.85	0	3,978	0.00%
2021/07/07	3	19.15	0	0.00	19.20	3	4,017	0.07%
2021/07/05	3	19.72	1	20.00	19.95	2	4,146	0.05%
2021/06/29	4	19.28	1	19.25	19.05	3	4,291	0.07%
2021/06/25	3	19.57	1	19.60	19.20	2	4,372	0.05%
2021/06/24	0	19.85	0	0.00	19.60	0	4,372	0.00%
2021/06/23	16	19.95	15	20.05	19.95	1	4,363	0.02%
2021/06/22	1	19.35	0	0.00	19.10	1	4,258	0.02%
2021/06/21	5	18.78	5	18.88	19.55	0	4,263	0.00%
2021/06/17	0	0.00	2	18.30	18.30	-2	4,760	-0.04%
2021/06/15	5	18.00	0	0.00	17.95	5	5,306	0.09%
2021/06/11	0	0.00	1	17.90	17.85	-1	5,529	-0.02%
2021/06/07	1	17.70	0	0.00	17.70	1	6,051	0.02%
2021/06/04	1	17.80	5	17.80	17.65	-4	6,048	-0.07%
2021/06/03	1	17.65	2	17.70	17.60	-1	6,037	-0.02%
2021/06/02	2	17.60	0	0.00	17.40	2	6,045	0.03%
2021/06/01	0	0.00	1	17.80	17.75	-1	6,066	-0.02%
2021/05/26	0	0.00	2	16.85	17.00	-2	6,147	-0.03%
2021/05/25	2	17.00	1	17.00	16.75	1	6,304	0.02%
2021/05/24	1	16.40	0	0.00	16.35	1	6,303	0.02%
2021/05/17	0	0.00	20	14.28	14.45	-20	6,327	-0.32%
2021/05/12	7	16.14	0	0.00	15.75	7	6,264	0.11%
2021/05/11	1	17.40	0	0.00	17.05	1	6,198	0.02%
2021/05/10	0	0.00	1	18.50	18.20	-1	6,170	-0.02%
2021/05/07	2	18.20	3	18.40	18.60	-1	6,169	-0.02%
2021/05/06	2	17.70	0	0.00	17.80	2	6,212	0.03%
2021/05/04	4	17.94	30	19.19	18.10	-26	6,179	-0.42%
2021/05/03	10	19.69	0	0.00	19.05	10	6,082	0.16%
2021/04/29	46	20.70	3	21.40	20.50	43	5,987	0.72%
2021/04/28	0	0.00	3	21.00	21.00	-3	5,612	-0.05%
2021/04/27	3	20.95	1.3	20.87	21.00	1.7	5,568	0.03%
2021/04/26	0	0.00	31	20.61	20.40	-31	5,476	-0.57%
2021/04/23	1	20.75	2.6	20.81	20.70	-1.6	5,424	-0.03%
2021/04/22	53	22.28	2	22.50	21.00	51	5,370	0.95%
2021/04/21	0	0.00	10	20.95	21.10	-10	5,014	-0.20%
2021/04/20	2	20.90	2	21.08	20.60	0	4,902	0.00%
2021/04/19	0	0.00	2	20.45	20.55	-2	4,803	-0.04%
2021/04/16	1	20.50	6	20.26	20.20	-5	4,730	-0.11%
2021/04/14	16	19.39	0	0.00	19.10	16	4,701	0.34%
2021/04/13	5	19.90	4	19.66	19.55	1	4,846	0.02%
2021/04/12	20.1	20.38	0	0.00	20.25	20.1	4,840	0.42%
2021/04/09	0	0.00	8	19.98	19.95	-8	4,755	-0.17%
2021/04/08	11	20.16	2	20.13	20.00	9	4,720	0.19%
2021/04/07	9	20.04	13	19.88	20.15	-4	4,651	-0.09%
2021/04/06	1	19.20	0	0.00	19.20	1	4,490	0.02%
2021/04/01	5	18.95	0	0.00	19.15	5	4,467	0.11%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/30	2	19.10	0	0.00	19.05	2	4,514	0.04%
2021/03/29	10	19.10	0	0.00	19.00	10	4,471	0.22%
2021/03/25	2	19.30	1	19.25	18.90	1	4,401	0.02%
2021/03/24	5	19.35	0	0.00	19.15	5	4,309	0.12%
2021/03/23	15	20.00	18	19.79	19.45	-3	4,205	-0.07%
2021/03/22	20	20.93	14	21.15	20.75	6	3,963	0.15%
2021/03/19	16	20.70	22	20.82	21.15	-6	3,608	-0.17%
2021/03/18	5	19.30	0	0.00	19.25	5	3,134	0.16%
2021/03/17	1	19.50	1	19.00	19.55	0	3,085	0.00%
2021/03/16	1	19.05	0	0.00	18.65	1	2,891	0.03%
2021/03/15	0	0.00	1	18.75	19.05	-1	2,842	-0.04%
2021/03/12	13	19.17	8	19.17	18.95	5	2,795	0.18%
2021/03/11	3	18.18	11	18.31	18.40	-8	2,585	-0.31%
2021/03/10	1	17.75	0	0.00	17.80	1	2,525	0.04%
2021/03/08	0	0.00	1	17.80	17.55	-1	2,565	-0.04%
2021/03/05	1	18.10	0	0.00	17.70	1	2,574	0.04%
2021/03/04	0	0.00	5	18.14	17.95	-5	2,557	-0.20%
2021/03/02	0	0.00	2	17.70	17.40	-2	2,576	-0.08%
2021/02/26	5	17.55	0	0.00	17.75	5	2,583	0.19%
2021/02/25	7	18.09	10	18.13	17.75	-3	2,587	-0.12%
2021/02/23	3	17.65	0	0.00	17.90	3	2,465	0.12%
2021/02/22	2	17.80	0	0.00	17.80	2	2,444	0.08%
2021/02/19	0	0.00	1	17.15	17.55	-1	2,422	-0.04%
2021/02/18	0	0.00	5	17.15	17.20	-5	2,416	-0.21%
2021/02/17	0	0.00	1	17.00	16.90	-1	2,411	-0.04%
2021/02/05	0	0.00	2	16.75	16.55	-2	2,405	-0.08%
2021/02/04	2	16.50	4	16.60	16.50	-2	2,409	-0.08%
2021/01/29	3	16.30	2	16.15	16.20	1	2,481	0.04%
2021/01/28	1	16.85	4	17.18	16.70	-3	2,482	-0.12%
2021/01/27	10	17.90	0	0.00	17.90	10	2,459	0.41%
2021/01/26	0	0.00	2	16.40	16.30	-2	2,436	-0.08%
2021/01/22	5	16.30	0	0.00	16.35	5	2,459	0.20%
2021/01/21	1	16.70	1	16.75	16.25	0	2,469	0.00%
2021/01/20	2	16.63	0	0.00	16.45	2	2,477	0.08%
2021/01/19	0	0.00	1	17.50	17.30	-1	2,477	-0.04%
2021/01/18	1	16.80	1	17.40	17.30	0	2,499	0.00%
2021/01/15	7	17.16	0	0.00	17.10	7	2,525	0.28%
2021/01/14	0	0.00	1	17.60	17.60	-1	2,515	-0.04%
2021/01/13	0	0.00	2	17.50	17.35	-2	2,567	-0.08%
2021/01/12	4	17.23	0	0.00	17.20	4	2,625	0.15%
2021/01/08	3	18.05	0	0.00	18.00	3	2,921	0.10%
2021/01/07	6	18.46	0	0.00	18.35	6	3,254	0.18%
2021/01/06	3	18.35	7	18.85	19.00	-4	3,299	-0.12%
2020/12/31	0	0.00	1	17.95	18.50	-1	3,217	-0.03%
2020/12/30	0	0.00	1	18.05	17.95	-1	3,482	-0.03%
2020/12/29	0	0.00	10	18.09	17.75	-10	3,531	-0.28%
2020/12/25	5	17.70	0	0.00	17.60	5	3,500	0.14%
2020/12/24	1	18.15	6	18.08	17.95	-5	3,481	-0.14%
2020/12/23	1	17.45	2	17.70	17.75	-1	3,350	-0.03%
2020/12/22	6	17.07	1	17.40	16.90	5	3,344	0.15%
2020/12/21	5	16.90	0	0.00	17.05	5	3,348	0.15%
2020/12/18	2	17.05	0	0.00	17.20	2	3,352	0.06%
2020/12/11	5	17.41	1	17.00	17.05	4	3,375	0.12%
2020/12/10	8	17.96	0	0.00	17.70	8	3,330	0.24%
2020/12/08	3	18.40	0	0.00	18.35	3	3,324	0.09%
2020/12/07	5	18.45	0	0.00	18.70	5	3,305	0.15%
2020/12/01	6	18.18	0	0.00	18.30	6	3,222	0.19%
2020/11/30	3	18.47	0	0.00	18.40	3	3,246	0.09%
2020/11/27	4	18.56	0	0.00	18.55	4	3,251	0.12%
2020/11/26	3	18.75	6	18.63	18.75	-3	3,326	-0.09%
2020/11/25	10	18.23	0	0.00	18.10	10	3,314	0.30%
2020/11/24	2	18.35	0	0.00	18.10	2	3,335	0.06%
2020/11/23	0	0.00	3	17.95	18.10	-3	3,336	-0.09%
2020/11/16	1	17.55	2	17.55	17.45	-1	3,437	-0.03%
2020/11/12	0	0.00	5	17.65	17.50	-5	3,513	-0.14%
2020/11/11	2	18.30	0	0.00	17.90	2	3,659	0.05%
2020/11/09	0	0.00	1	17.65	17.65	-1	3,605	-0.03%
2020/11/04	1	17.80	0	0.00	17.40	1	3,672	0.03%
2020/11/03	1	17.50	0	0.00	17.60	1	3,743	0.03%
2020/11/02	1	17.40	5	17.25	17.20	-4	3,760	-0.11%
2020/10/29	0	0.00	10	17.65	17.85	-10	3,819	-0.26%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/23	1	19.05	0	0.00	18.95	1	4,222	0.02%
2020/10/22	1	19.30	20	19.13	19.30	-19	4,382	-0.43%
2020/10/21	33	19.18	19	19.21	19.15	14	4,385	0.32%
2020/10/20	2	19.25	0	0.00	19.00	2	4,356	0.05%
2020/10/19	24	18.73	16	18.90	19.45	8	4,317	0.19%
2020/10/16	23	19.50	1	19.50	18.80	22	4,208	0.52%
2020/10/15	2	19.85	14	19.72	19.10	-12	4,026	-0.30%
2020/10/14	5	18.90	15	19.05	19.00	-10	3,739	-0.27%
2020/10/13	9	17.91	7	18.66	18.95	2	3,634	0.06%
2020/10/12	5	17.72	0	0.00	18.10	5	3,556	0.14%
2020/10/08	3	18.33	5	18.45	18.10	-2	3,520	-0.06%
2020/10/07	12	17.76	11	17.90	18.20	1	3,418	0.03%
2020/10/06	0	0.00	2	17.63	17.75	-2	3,117	-0.06%
2020/09/30	1	15.50	0	0.00	16.40	1	3,074	0.03%
2020/09/28	1	16.00	0	0.00	15.90	1	3,104	0.03%
2020/09/22	5	16.52	0	0.00	16.80	5	3,178	0.16%
2020/09/17	1	17.00	6	17.00	16.80	-5	3,225	-0.16%
2020/09/16	5	16.35	0	0.00	16.60	5	3,184	0.16%
2020/09/11	1	16.60	0	0.00	16.15	1	3,236	0.03%
2020/09/07	0	0.00	6	17.47	17.00	-6	3,188	-0.19%
2020/09/04	6	16.73	2	16.90	16.80	4	3,187	0.13%
2020/09/03	1	16.80	1	17.05	17.15	0	3,416	0.00%
2020/08/31	1	17.20	1	17.20	17.20	0	3,295	0.00%
2020/08/28	1	16.60	7	16.96	16.75	-6	3,238	-0.19%
2020/08/27	1	16.30	1	16.45	16.50	0	3,201	0.00%
2020/08/26	0	0.00	1	16.45	16.25	-1	3,167	-0.03%
2020/08/25	3	16.27	0	0.00	16.30	3	3,148	0.10%
2020/08/21	0	0.00	1	16.00	16.00	-1	3,234	-0.03%
2020/08/20	0	0.00	5	15.74	16.10	-5	3,219	-0.16%
2020/08/19	6	16.33	1	16.70	16.20	5	3,110	0.16%
2020/08/18	0	0.00	1	16.80	16.65	-1	3,070	-0.03%
2020/08/17	6	17.07	7	16.84	16.90	-1	3,026	-0.03%
2020/08/14	1	16.45	1	16.00	16.25	0	2,873	0.00%
2020/08/12	1	16.25	1	16.30	16.35	0	2,815	0.00%
2020/08/10	5	16.05	1	16.50	16.00	4	2,755	0.15%
2020/08/07	2	16.33	9	16.55	16.55	-7	2,711	-0.26%
2020/08/05	3	16.15	1	15.90	16.00	2	2,570	0.08%
2020/08/04	1	16.05	3	16.20	16.10	-2	2,546	-0.08%
2020/08/03	4	15.84	11	16.28	16.30	-7	2,499	-0.28%
2020/07/31	0	0.00	1	15.65	15.70	-1	2,407	-0.04%
2020/07/30	4	15.18	4	15.46	15.65	0	2,356	0.00%
2020/07/29	3	15.52	1	15.70	14.85	2	2,288	0.09%
2020/07/28	1	15.15	1	15.00	15.50	0	2,037	0.00%
2020/07/24	0	0.00	2	14.75	14.35	-2	1,926	-0.10%
2020/07/21	0	0.00	1	14.65	14.65	-1	1,866	-0.05%
2020/07/20	0	0.00	2	14.13	14.60	-2	1,798	-0.11%
2020/07/17	0	0.00	2	13.90	13.75	-2	1,730	-0.12%
2020/07/16	1	13.80	2	13.80	13.80	-1	1,727	-0.06%
2020/07/15	0	0.00	1	14.00	13.85	-1	1,697	-0.06%
2020/07/14	2	13.83	0	0.00	13.80	2	1,761	0.11%
2020/07/10	1	13.75	0	0.00	13.70	1	1,789	0.06%
2020/07/09	0	0.00	1	14.10	14.10	-1	1,795	-0.06%
2020/07/07	1	14.00	0	0.00	13.95	1	1,769	0.06%
2020/07/06	0	0.00	1	14.05	14.20	-1	1,748	-0.06%
2020/07/01	1	13.90	0	0.00	13.70	1	1,775	0.06%
2020/06/30	1	13.55	1	13.60	13.55	0	1,715	0.00%
2020/06/18	1	13.25	1	13.25	13.60	0	1,702	0.00%
2020/06/17	0	0.00	1	13.10	13.00	-1	1,686	-0.06%
2020/06/12	1	12.95	0	0.00	13.05	1	1,762	0.06%
2020/06/11	5	13.55	0	0.00	13.30	5	1,778	0.28%
2020/06/10	13	13.92	12	13.98	14.00	1	1,754	0.06%
2020/06/04	0	0.00	2	13.38	13.40	-2	1,562	-0.13%
2020/06/03	2	13.45	0	0.00	13.50	2	1,567	0.13%
2020/05/25	0	0.00	13	12.70	12.70	-13	1,440	-0.90%
2020/05/11	0	0.00	1	13.00	13.05	-1	1,396	-0.07%
2020/05/07	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2020/04/27	1	13.15	0	0.00	13.05	1	1,362	0.07%
2020/04/17	1	13.30	0	0.00	13.30	1	1,357	0.07%
2020/04/16	13	13.00	1	12.85	13.15	12	1,295	0.93%
2020/04/15	1	12.75	1	12.85	12.80	0	1,287	0.00%
2020/04/14	1	12.75	0	0.00	12.80	1	1,268	0.08%
2020/04/13	0	0.00	2	12.25	12.10	-2	1,246	-0.16%
2020/04/09	0	0.00	18	12.20	12.10	-18	1,263	-1.43%
2020/04/08	23	12.32	1	12.35	12.30	22	1,256	1.75%
2020/04/07	1	11.60	1	11.75	12.10	0	1,211	0.00%
2020/03/16	0	0.00	4	10.60	10.05	-4	992	-0.40%
2020/03/04	3	14.40	0	0.00	14.35	3	889	0.34%
2020/02/25	0	0.00	1	14.85	14.95	-1	925	-0.11%
2020/02/24	5	15.05	0	0.00	15.05	5	931	0.54%
2020/02/19	1	15.30	1	15.20	15.15	0	934	0.00%
2020/01/30	0	0.00	10	16.00	15.90	-10	1,123	-0.89%
2020/01/16	1	17.20	0	0.00	17.20	1	1,279	0.08%
2020/01/15	0	0.00	1	17.25	17.25	-1	1,398	-0.07%
2020/01/13	1	17.00	1	17.50	17.45	0	1,391	0.00%
2020/01/10	1	17.00	1	17.00	16.90	0	1,381	0.00%
2019/12/24	0	0.00	2	16.35	16.35	-2	1,637	-0.12%
2019/12/16	0	0.00	1	16.65	16.65	-1	1,762	-0.06%
2019/12/13	0	0.00	6	16.60	16.35	-6	1,763	-0.34%
2019/12/12	1	16.70	0	0.00	16.60	1	1,755	0.06%
2019/12/11	6	16.70	0	0.00	16.70	6	1,749	0.34%
2019/12/05	1	16.95	2	16.70	16.65	-1	1,748	-0.06%
2019/12/04	1	16.65	0	0.00	16.55	1	1,748	0.06%
2019/11/29	0	0.00	2	17.60	17.50	-2	1,755	-0.11%
2019/11/28	0	0.00	33	17.75	17.80	-33	1,754	-1.88%
2019/11/26	1	17.55	1	17.75	17.55	0	1,845	0.00%
2019/11/25	0	0.00	1	17.55	17.65	-1	1,834	-0.05%
2019/11/18	2	16.95	0	0.00	17.00	2	1,821	0.11%
2019/11/07	1	17.10	1	17.25	17.15	0	1,783	0.00%
2019/11/06	1	17.35	0	0.00	17.10	1	1,773	0.06%
2019/11/05	1	17.55	2	17.45	17.45	-1	1,742	-0.06%
2019/11/04	1	17.75	0	0.00	17.65	1	1,733	0.06%
2019/11/01	2	18.03	2	17.93	18.05	0	1,712	0.00%
2019/10/31	2	18.08	2	17.70	17.65	0	1,695	0.00%
2019/10/30	1	18.15	0	0.00	18.15	1	1,652	0.06%
2019/10/29	2	18.28	1	18.30	18.20	1	1,623	0.06%
2019/10/28	1	18.10	14	18.62	19.00	-13	1,527	-0.85%
2019/10/24	2	17.70	1	17.75	17.70	1	1,426	0.07%
2019/10/23	15	17.99	5	17.79	18.00	10	1,397	0.72%
2019/10/21	2	17.05	1	17.05	17.05	1	1,280	0.08%
2019/10/18	0	0.00	1	17.60	17.15	-1	1,281	-0.08%
2019/10/17	0	0.00	1	17.35	17.40	-1	1,269	-0.08%
2019/10/16	0	0.00	1	17.15	17.35	-1	1,267	-0.08%
2019/10/15	0	0.00	3	17.23	17.10	-3	1,275	-0.24%
2019/10/14	14	17.40	1	17.20	17.45	13	1,263	1.03%
2019/10/07	0	0.00	2	17.05	17.00	-2	1,385	-0.14%
2019/10/04	2	17.20	1	16.90	16.90	1	1,365	0.07%
2019/10/03	2	17.25	0	0.00	17.15	2	1,345	0.15%
2019/10/02	1	17.15	0	0.00	17.35	1	1,327	0.08%
2019/09/27	0	0.00	12	17.65	16.85	-12	1,245	-0.96%
2019/09/26	0	0.00	15	17.02	17.65	-15	1,123	-1.34%
2019/09/25	5	16.79	7	16.89	16.85	-2	1,053	-0.19%
2019/09/24	3	16.95	0	0.00	16.60	3	1,006	0.30%
2019/09/20	0	0.00	2	16.25	16.50	-2	974	-0.21%
2019/09/18	1	16.15	0	0.00	16.25	1	957	0.10%
2019/09/12	4	16.80	0	0.00	16.75	4	947	0.42%
2019/09/06	0	0.00	2	16.95	16.80	-2	927	-0.22%
2019/09/03	0	0.00	3	16.52	16.60	-3	872	-0.34%
2019/08/30	2	16.70	2	17.10	16.45	0	835	0.00%
2019/08/21	0	0.00	2	16.25	16.30	-2	699	-0.29%
2019/08/20	1	16.25	1	16.20	16.20	0	691	0.00%
2019/08/12	0	0.00	1	15.55	15.60	-1	706	-0.14%
2019/08/08	1	15.30	0	0.00	15.30	1	707	0.14%
2019/08/02	2	15.90	0	0.00	15.85	2	761	0.26%
2019/07/30	0	0.00	1	16.25	16.15	-1	771	-0.13%
2019/07/29	3	16.73	0	0.00	16.45	3	801	0.37%
2019/07/26	15	16.58	2	16.33	16.70	13	793	1.64%
2019/07/25	0	0.00	1	16.55	16.25	-1	824	-0.12%
2019/07/19	1	16.10	0	0.00	16.20	1	1,039	0.10%
2019/07/18	1	16.00	1	16.15	16.15	0	1,052	0.00%
2019/07/15	2	16.48	3	16.40	16.45	-1	1,079	-0.09%
2019/07/12	3	16.43	2	16.65	16.35	1	1,094	0.09%
2019/07/11	26	16.36	11	16.55	16.65	15	1,094	1.37%
2019/06/26	2	14.75	0	0.00	14.75	2	1,488	0.13%
2019/06/19	0	0.00	1	14.75	14.75	-1	1,639	-0.06%
2019/05/15	0	0.00	3	15.25	15.15	-3	2,032	-0.15%
2019/05/13	1	15.40	0	0.00	14.95	1	2,026	0.05%
2019/05/10	3	16.00	0	0.00	15.70	3	1,984	0.15%
2019/05/07	0	0.00	5	16.50	16.30	-5	1,967	-0.25%
2019/05/06	14	16.35	0	0.00	16.25	14	1,962	0.71%
2019/05/03	0	0.00	3	17.20	17.20	-3	1,925	-0.16%
2019/05/02	6	17.52	2	17.48	17.35	4	1,912	0.21%
2019/04/29	3	17.07	2	17.00	17.15	1	1,842	0.05%
2019/04/26	14	17.35	10	17.35	17.00	4	1,797	0.22%
2019/04/25	2	16.73	2	16.65	16.85	0	1,619	0.00%
2019/04/24	0	0.00	1	16.40	16.30	-1	1,589	-0.06%
2019/04/22	1	17.10	0	0.00	16.70	1	1,564	0.06%
2019/04/19	1	16.45	1	16.60	16.60	0	1,533	0.00%
2019/04/18	0	0.00	10	16.15	16.00	-10	1,528	-0.65%
2019/04/17	1	16.35	3	16.62	16.55	-2	1,522	-0.13%
2019/04/16	2	16.53	84	16.41	16.55	-82	1,475	-5.56%
2019/04/12	0	0.00	2	15.65	15.70	-2	1,400	-0.14%
2019/04/11	30	15.68	0	0.00	15.50	30	1,405	2.14%
2019/04/10	20	15.65	0	0.00	15.80	20	1,394	1.43%
2019/04/09	35	16.14	2	16.10	15.70	33	1,385	2.38%
2019/04/08	1	15.80	3	15.95	15.90	-2	1,343	-0.15%
2019/04/02	4	15.69	4	15.60	15.90	0	1,291	0.00%
2019/04/01	4	15.65	1	15.55	15.50	3	1,253	0.24%
2019/03/29	1	15.60	1	15.85	15.80	0	1,207	0.00%
2019/03/28	1	15.45	0	0.00	15.40	1	975	0.10%
2019/03/26	3	14.58	1	14.65	14.65	2	873	0.23%
2019/03/22	1	14.60	1	14.40	14.60	0	846	0.00%
2019/03/18	0	0.00	1	14.45	14.45	-1	822	-0.12%
2019/03/04	2	14.40	0	0.00	14.30	2	770	0.26%
2019/02/21	0	0.00	19	14.60	14.70	-19	761	-2.50%
2019/02/20	3	15.22	0	0.00	15.05	3	735	0.41%
2019/02/14	0	0.00	6	14.12	14.25	-6	537	-1.12%
2019/02/13	0	0.00	10	13.80	13.85	-10	525	-1.90%
2019/01/28	0	0.00	3	13.75	13.70	-3	532	-0.56%
2019/01/16	5	13.35	0	0.00	13.30	5	573	0.87%
2019/01/15	0	0.00	30	13.20	13.30	-30	573	-5.23%
2019/01/11	1	13.50	1	13.35	13.35	0	572	0.00%
2019/01/09	1	13.40	0	0.00	13.35	1	560	0.18%
2018/12/03	0	0.00	4	15.40	15.45	-4	728	-0.55%
2018/11/28	0	0.00	1	15.00	15.10	-1	875	-0.11%
2018/11/23	3	14.35	0	0.00	14.05	3	907	0.33%
2018/11/22	0	0.00	2	14.85	14.75	-2	906	-0.22%
2018/11/20	2	15.10	0	0.00	15.15	2	917	0.22%
2018/11/06	5	14.82	0	0.00	14.45	5	1,009	0.50%
2018/10/12	0	0.00	5	13.28	13.65	-5	1,144	-0.44%
2018/10/08	0	0.00	5	15.80	15.85	-5	1,161	-0.43%
2018/10/04	3	16.25	0	0.00	16.30	3	1,351	0.22%
2018/10/03	1	16.25	0	0.00	16.30	1	1,383	0.07%
2018/10/01	2	16.65	1	16.95	17.00	1	1,491	0.07%
2018/09/26	1	16.30	0	0.00	16.25	1	1,621	0.06%
2018/09/19	0	0.00	1	16.55	16.50	-1	1,946	-0.05%
2018/09/17	0	0.00	1	16.50	16.50	-1	2,101	-0.05%
2018/09/14	1	16.30	0	0.00	16.45	1	2,180	0.05%
2018/09/10	2	16.08	0	0.00	15.95	2	2,417	0.08%
2018/09/05	1	17.20	3	17.57	17.30	-2	2,891	-0.07%
2018/09/04	2	18.33	2	18.43	17.90	0	2,932	0.00%
2018/09/03	0	0.00	1	17.45	17.55	-1	2,888	-0.03%
2018/08/17	1	16.35	5	16.25	16.05	-4	5,070	-0.08%
2018/08/13	1	16.30	1	15.50	15.70	0	5,044	0.00%
2018/08/01	1	16.65	1	16.70	16.90	0	5,005	0.00%
2018/07/31	22	17.45	22	17.04	16.60	0	5,003	0.00%
2018/07/26	1	17.00	2	17.05	17.00	-1	4,939	-0.02%
2018/07/25	0	0.00	4	16.40	16.60	-4	4,913	-0.08%
2018/07/23	10	16.00	0	0.00	16.05	10	4,914	0.20%
2018/07/16	0	0.00	1	17.50	16.85	-1	4,916	-0.02%
2018/07/13	8	18.44	1	18.70	17.45	7	4,860	0.14%
2018/07/06	10	15.60	1	16.20	16.65	9	4,487	0.20%
2018/07/03	2	16.45	0	0.00	16.45	2	4,369	0.05%
2018/06/28	13	19.31	0	0.00	18.55	13	4,151	0.31%
2018/06/27	0	0.00	1	20.05	19.70	-1	4,062	-0.02%
2018/06/26	0	0.00	6	20.04	19.80	-6	4,032	-0.15%
2018/06/25	2	21.43	4	20.84	20.30	-2	3,948	-0.05%
2018/06/22	0	0.00	1	22.35	21.60	-1	3,876	-0.03%
2018/06/21	2	22.00	2	21.83	22.00	0	3,799	0.00%
2018/06/20	1	21.05	8	20.90	21.00	-7	3,700	-0.19%
2018/06/19	0	0.00	7	21.35	21.35	-7	3,653	-0.19%
2018/06/15	35	22.51	39	22.05	21.95	-4	3,600	-0.11%
2018/06/14	27	22.19	1	22.30	22.15	26	3,560	0.73%
2018/06/13	14	22.95	8	23.01	22.50	6	3,474	0.17%
2018/06/12	10	21.60	6	21.45	21.90	4	3,191	0.13%
2018/06/11	5	21.35	0	0.00	21.50	5	3,069	0.16%
2018/06/08	0	0.00	1	22.05	21.85	-1	3,002	-0.03%
2018/06/07	21	22.64	26	22.60	22.40	-5	2,933	-0.17%
2018/06/06	24	21.96	19	21.98	22.40	5	2,543	0.20%
2018/06/04	5	20.80	5	20.85	20.65	0	2,125	0.00%
2018/05/31	5	20.70	0	0.00	20.50	5	2,025	0.25%
2018/05/30	5	21.40	7	20.89	21.05	-2	1,945	-0.10%
2018/05/29	5	20.85	9	21.39	21.20	-4	1,859	-0.22%
2018/05/28	21	21.14	19	21.54	21.50	2	1,643	0.12%
2018/05/25	4	19.44	3	19.65	19.80	1	1,344	0.07%
2018/05/24	2	18.85	8	18.95	18.95	-6	1,103	-0.54%
2018/05/23	0	0.00	10	17.25	17.25	-10	938	-1.07%
2018/05/22	0	0.00	11	17.19	17.10	-11	951	-1.16%
2018/05/21	1	17.20	10	17.10	17.00	-9	952	-0.94%
2018/05/17	0	0.00	20	16.80	16.95	-20	945	-2.12%
2018/05/11	0	0.00	0	16.70	16.60	0	980	0.00%
2018/05/08	0	0.00	3	16.40	16.45	-3	1,041	-0.29%
2018/04/23	2	16.60	2	16.10	16.25	0	1,084	0.00%
2018/04/18	0	0.00	1	16.10	16.10	-1	1,020	-0.10%
2018/04/17	0	0.00	1	16.10	16.10	-1	1,016	-0.10%
2018/04/16	1	16.20	3	16.15	16.15	-2	1,018	-0.20%
2018/04/13	0	0.00	4	16.65	16.60	-4	1,015	-0.39%
2018/04/12	4	16.75	0	0.00	16.75	4	1,047	0.38%
2018/04/11	2	16.73	0	0.00	16.75	2	1,048	0.19%
2018/04/03	3	17.15	0	0.00	17.00	3	1,055	0.28%
2018/04/02	2	16.80	5	16.80	16.90	-3	1,038	-0.29%
2018/03/31	0	0.00	1	16.60	16.60	-1	1,079	-0.09%
2018/03/26	5	16.60	0	0.00	16.60	5	1,116	0.45%
2018/03/22	0	0.00	2	17.53	17.30	-2	1,111	-0.18%
2018/03/21	1	17.40	1	17.55	17.50	0	1,108	0.00%
2018/03/19	2	17.95	1	17.85	17.80	1	1,128	0.09%
2018/03/15	1	17.75	0	0.00	17.75	1	1,104	0.09%
2018/03/14	0	0.00	2	17.80	17.70	-2	1,106	-0.18%
2018/03/13	0	0.00	4	17.40	17.60	-4	1,101	-0.36%
2018/03/12	4	17.30	11	17.90	17.40	-7	1,102	-0.64%
2018/03/09	1	17.55	2	17.50	17.55	-1	1,046	-0.10%
2018/03/07	1	17.10	0	0.00	17.20	1	1,015	0.10%
2018/03/06	0	0.00	1	17.25	17.15	-1	1,008	-0.10%
2018/03/01	6	17.33	0	0.00	17.35	6	981	0.61%
2018/02/27	1	17.15	0	0.00	17.15	1	959	0.10%
2018/02/23	5	16.70	3	17.00	16.75	2	962	0.21%
2018/02/22	0	0.00	1	16.40	16.70	-1	954	-0.10%
2018/02/09	4	15.03	0	0.00	15.55	4	947	0.42%
2018/02/07	0	0.00	1	15.80	15.75	-1	956	-0.10%
2018/02/06	0	0.00	2	15.85	15.50	-2	961	-0.21%
2018/02/05	1	16.35	2	16.65	16.75	-1	938	-0.11%
2018/02/02	4	16.99	0	0.00	16.90	4	934	0.43%
2018/01/30	0	0.00	1	16.60	16.60	-1	896	-0.11%
2018/01/29	0	0.00	10	17.01	16.80	-10	925	-1.08%
2018/01/19	0	0.00	0	16.10	16.10	0	1,113	0.00%
2018/01/15	0	0.00	1	16.30	16.20	-1	1,184	-0.08%
2018/01/10	1	16.15	0	0.00	16.10	1	1,299	0.08%
2018/01/09	2	16.70	2	16.95	16.55	0	1,305	0.00%
2018/01/08	4	17.10	2	17.10	17.00	2	1,338	0.15%
2018/01/05	0	0.00	1	16.80	16.90	-1	1,308	-0.08%
2018/01/03	1	16.65	0	0.00	16.65	1	1,324	0.08%