燦坤 (2430)-元大-北府券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	31.30	31.30	0	52	-0.01%
2024/11/07	0	0.00	0	32.65	32.60	0	53	-0.01%
2024/11/05	1	32.55	0	0.00	32.85	1	55	1.79%
2024/10/01	10	34.01	0	0.00	33.90	10	76	13.12%
2024/09/27	0	0.00	8.9	33.91	33.95	-8.9	77	-11.55%
2024/09/23	40	33.92	1	33.80	33.75	39	77	50.40%
2024/09/02	1	33.05	0	0.00	33.15	1	79	1.25%
2024/08/30	0	0.00	10	33.10	33.15	-10	79	-12.52%
2024/07/02	0	0.00	1	35.50	35.55	-1	118	-0.84%
2024/06/26	0	0.00	1	35.70	35.70	-1	124	-0.80%
2024/06/18	5	35.55	0.5	35.65	35.55	4.5	153	2.94%
2024/04/24	1	35.65	0	0.00	36.10	1	229	0.44%
2024/04/17	93	35.74	0	0.00	35.80	93	223	41.55%
2024/04/16	110	35.89	0	0.00	35.85	110	219	50.14%	大買/鉅額交易
2024/04/15	10.5	36.66	0	0.00	36.65	10.5	213	4.91%
2024/04/12	5	36.80	0	0.00	36.85	5	210	2.37%
2024/04/10	17	37.53	0	0.00	37.50	17	204	8.32%
2024/04/08	7	37.55	0	0.00	37.60	7	200	3.50%
2024/04/03	5	36.90	0	0.00	37.20	5	197	2.54%
2024/03/28	10	37.02	0	0.00	37.05	10	191	5.22%
2024/03/27	6	36.90	0	0.00	36.95	6	190	3.14%
2024/03/26	30	37.05	0	0.00	37.00	30	188	15.90%
2024/03/25	40	37.61	0	0.00	37.60	40	184	21.72%
2024/03/22	45	38.12	0	0.00	37.75	45	180	24.87%
2024/03/20	21	40.40	0	0.00	40.70	21	163	12.83%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/18	0	40.60	0.2	40.60	40.45	-0.2	141	-0.17%
2024/03/11	0	39.45	0	0.00	40.05	0	111	0.00%
2024/03/07	0	39.55	0	0.00	39.30	0	102	0.00%
2024/03/04	0.2	39.27	0	0.00	39.35	0.2	93	0.21%
2024/03/01	0	0.00	1	39.35	39.60	-1	88	-1.13%
2024/02/27	11	38.41	0	0.00	38.45	11	81	13.46%
2024/02/22	10	38.50	0	0.00	38.70	10	79	12.55%
2024/02/21	10	38.60	0	0.00	38.75	10	78	12.72%
2024/02/20	10	38.70	0	0.00	38.75	10	76	13.06%
2024/02/16	5	38.80	0	0.00	38.80	5	76	6.58%
2024/02/15	5	38.80	0	0.00	38.85	5	76	6.57%
2024/02/02	1	39.00	0	0.00	39.00	1	76	1.31%
2024/02/01	5	38.90	0	0.00	39.05	5	76	6.49%
2024/01/31	5	39.00	0	0.00	39.00	5	76	6.50%
2024/01/30	5	39.10	0	0.00	39.15	5	77	6.48%
2024/01/26	15	39.13	0	0.00	39.15	15	78	19.00%
2024/01/25	16	39.09	0	0.00	39.15	16	78	20.45%
2024/01/24	28	39.04	0	0.00	39.05	28	77	36.18%
2024/01/22	1	39.00	0	0.00	38.95	1	77	1.29%
2024/01/19	22	38.83	0	0.00	38.85	22	76	28.67%
2023/11/13	19	38.58	0	0.00	38.55	19	56	33.84%
2023/11/10	19	38.64	0	0.00	38.70	19	60	31.28%
2023/11/09	21	38.69	0	0.00	38.50	21	61	34.36%
2023/11/08	19	38.78	0	0.00	38.75	19	62	30.20%
2023/10/13	2	38.55	0	0.00	38.60	2	121	1.65%
2023/10/04	5	38.90	0	0.00	38.85	5	125	3.99%
2023/09/08	0	0.00	1	39.90	39.85	-1	147	-0.68%
2023/08/30	1	39.20	0	0.00	39.50	1	162	0.62%
2023/08/23	3	38.35	0	0.00	38.40	3	173	1.73%
2023/08/08	3	40.15	0	0.00	40.25	3	177	1.69%
2023/06/12	50	43.86	0	0.00	43.90	50	336	14.84%
2023/06/09	10	44.00	3	44.17	44.30	7	341	2.05%
2023/06/08	36	43.89	0	0.00	43.95	36	346	10.39%
2023/06/07	10	43.82	0	0.00	43.80	10	352	2.84%
2023/06/06	20	43.70	0	0.00	43.80	20	368	5.42%
2023/06/02	60	43.36	0	0.00	43.45	60	387	15.49%
2023/06/01	82	43.17	0	0.00	43.40	82	401	20.41%
2023/05/31	23	43.14	0	0.00	43.50	23	414	5.54%
2023/05/30	90	43.08	0	0.00	43.05	90	429	20.97%
2023/05/29	75	43.12	0	0.00	43.05	75	455	16.46%
2023/05/26	115	43.07	0	0.00	43.30	115	461	24.94%	大買/鉅額交易
2023/05/25	111	43.30	0	0.00	43.45	111	462	23.99%	大買/鉅額交易
2023/05/24	23	42.88	0	0.00	43.20	23	461	4.99%
2023/05/23	68	42.97	0	0.00	42.95	68	466	14.56%
2023/05/22	17	42.85	0	0.00	43.05	17	465	3.65%
2023/05/18	6	42.40	0	0.00	42.60	6	467	1.28%
2023/05/16	18	41.92	1	42.00	42.15	17	465	3.65%
2023/05/15	8	41.80	0	0.00	41.80	8	465	1.72%
2023/05/11	0	0.00	0	43.00	42.10	0	467	0.00%
2023/05/10	53	42.48	6	42.58	42.45	47	468	10.03%
2023/05/09	197	42.41	0	0.00	42.50	197	468	42.07%	大買/鉅額交易
2023/05/08	15	42.27	0	0.00	42.40	15	468	3.20%
2023/05/04	51	41.93	0	0.00	42.20	51	472	10.79%
2023/05/02	1	41.65	0	0.00	42.10	1	471	0.21%
2023/04/12	6	41.65	0	0.00	41.65	6	446	1.35%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/28	0	0.00	1	42.80	43.00	-1	411	-0.24%
2023/03/27	1.1	44.25	0	0.00	43.75	1.1	402	0.27%
2023/03/23	1	48.75	0	0.00	49.15	1	360	0.28%
2023/03/22	1	49.40	0	0.00	49.40	1	329	0.30%
2023/03/20	1	49.05	0	0.00	49.10	1	313	0.32%
2023/03/10	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/03/07	2	50.00	0	0.00	50.00	2	223	0.89%
2023/03/02	0	0.00	0.7	49.90	49.90	-0.7	182	-0.38%
2023/02/22	0	0.00	18.8	47.08	47.35	-18.8	121	-15.54%
2023/02/21	0	0.00	220	47.00	47.20	-220	117	-187.23%	大賣/鉅額交易
2023/02/20	0	0.00	51.8	46.94	46.80	-51.8	111	-46.36%
2023/02/17	0	0.00	124	46.67	46.95	-124	111	-110.91%	大賣/鉅額交易
2023/02/16	0	0.00	115	46.67	46.90	-115	112	-102.39%	大賣/鉅額交易
2023/02/10	0	0.00	1	46.10	46.25	-1	111	-0.89%
2023/02/07	2	46.80	0	0.00	47.00	2	109	1.82%
2022/12/21	1	41.50	0	0.00	41.50	1	94	1.06%
2022/12/19	0.3	41.65	0	0.00	41.65	0.3	97	0.30%
2022/12/07	1	42.30	0	0.00	42.30	1	98	1.02%
2022/10/21	0	0.00	1	40.40	40.25	-1	142	-0.70%
2022/10/20	1	41.10	0	0.00	40.20	1	145	0.69%
2022/09/29	0	0.00	2	43.35	43.75	-2	156	-1.28%
2022/08/17	0	0.00	0.7	44.80	45.40	-0.7	212	-0.33%
2022/08/15	0	0.00	0.7	43.90	43.90	-0.7	211	-0.33%
2022/07/21	0	0.00	4	32.15	32.55	-4	212	-1.88%
2022/07/20	4	31.70	0	0.00	31.75	4	215	1.86%
2022/07/15	1	31.65	0	0.00	31.65	1	252	0.40%
2022/07/12	0	0.00	0	31.40	31.50	0	257	0.00%
2022/06/30	2	30.40	0	0.00	31.00	2	276	0.72%
2022/06/29	3	31.85	0	0.00	31.90	3	288	1.04%
2022/06/09	1	35.05	0	0.00	35.20	1	426	0.23%
2022/06/08	4	35.25	0	0.00	35.40	4	439	0.91%
2022/06/01	0	0.00	1	35.40	35.35	-1	540	-0.19%
2022/05/18	3	35.20	0	0.00	35.45	3	818	0.37%
2022/04/28	1	37.80	0	0.00	37.55	1	831	0.12%
2022/04/25	0	0.00	4	39.70	39.30	-4	829	-0.48%
2022/04/22	4	41.50	0	0.00	41.40	4	815	0.49%
2022/04/15	1	39.50	0	0.00	39.50	1	804	0.12%
2022/04/11	0	0.00	2	39.73	39.80	-2	798	-0.25%
2022/04/07	0	0.00	4	39.50	38.75	-4	793	-0.50%
2022/03/23	0	39.95	0	0.00	39.55	0	777	0.00%
2022/03/17	0	0.00	1	39.90	39.55	-1	779	-0.13%
2022/03/16	1	39.30	2	39.48	39.30	-1	769	-0.13%
2022/03/15	4	44.67	0	0.00	44.50	4	743	0.54%
2022/03/14	1	45.30	0	0.00	45.45	1	705	0.14%
2022/03/08	2	45.80	2	45.40	45.05	0	660	0.00%
2022/03/07	1	45.70	3	45.77	45.75	-2	636	-0.31%
2022/03/04	0	46.00	1	46.30	46.10	-1	607	-0.16%
2022/03/03	6	45.55	1	46.20	46.25	5	569	0.88%
2022/03/02	2	42.90	2	43.60	43.70	0	459	0.00%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/24	1	36.00	0	0.00	35.95	1	376	0.27%
2022/02/08	0	0.00	10	35.25	35.25	-10	477	-2.09%
2022/02/07	0	0.00	10	35.15	35.50	-10	497	-2.01%
2022/01/25	1	34.05	0	0.00	34.50	1	530	0.19%
2022/01/24	0	0.00	0.2	34.60	34.60	-0.2	558	-0.04%
2022/01/19	1	35.90	1	36.00	36.00	0	647	0.00%
2022/01/18	0	0.00	1	36.35	36.35	-1	698	-0.14%
2022/01/14	1	35.95	1	36.00	35.95	0	776	0.00%
2022/01/12	1	36.55	1	36.20	36.20	0	870	0.00%
2022/01/11	1	36.70	0	0.00	36.80	1	903	0.11%
2022/01/10	1	37.10	0	0.00	37.15	1	950	0.11%
2022/01/07	0	37.60	0	0.00	37.35	0	968	0.00%
2021/12/29	3	38.30	0	0.00	38.50	3	1,190	0.25%
2021/12/28	1	37.90	0	0.00	37.95	1	1,228	0.08%
2021/12/24	5	37.25	0	0.00	37.05	5	1,320	0.38%
2021/12/21	1	37.50	0	0.00	37.50	1	1,380	0.07%
2021/12/20	0	0.00	1	37.75	37.80	-1	1,396	-0.07%
2021/11/09	1	41.80	0	0.00	41.95	1	2,358	0.04%
2021/11/05	0	0.00	1	42.10	41.90	-1	2,364	-0.04%
2021/11/01	1	44.65	0	0.00	44.30	1	2,396	0.04%
2021/10/28	1	44.45	0	0.00	43.50	1	2,348	0.04%
2021/10/27	5	43.64	11	43.89	43.80	-6	2,327	-0.26%
2021/10/26	0	0.00	1	45.45	44.55	-1	2,301	-0.04%
2021/10/25	3	47.03	11	46.66	45.70	-8	2,254	-0.35%
2021/10/22	10	47.19	0	0.00	47.00	10	2,253	0.44%
2021/10/21	6	47.63	21	47.95	47.20	-15	2,223	-0.67%
2021/10/20	5	49.89	49	49.80	49.45	-44	2,208	-1.99%
2021/10/19	3.2	51.29	22	50.45	50.40	-18.8	2,264	-0.83%
2021/10/18	50	51.56	1	49.90	51.50	49	2,240	2.19%
2021/10/15	0	0.00	3	48.80	48.95	-3	2,195	-0.14%
2021/10/14	5	48.67	1	48.40	48.00	4	2,182	0.18%
2021/10/13	5	48.22	2	48.20	48.70	3	2,166	0.14%
2021/10/12	0	0.00	2	47.80	47.75	-2	2,120	-0.09%
2021/10/07	1	46.30	20	46.45	46.50	-19	2,040	-0.93%
2021/10/06	27	45.94	0	0.00	45.75	27	2,031	1.33%
2021/10/05	12	46.57	25	45.87	46.80	-13	2,008	-0.65%
2021/10/04	0	0.00	20	46.35	45.15	-20	1,985	-1.01%
2021/10/01	2	44.90	0	0.00	44.80	2	1,954	0.10%
2021/09/30	10	45.50	4.6	45.77	45.90	5.4	1,950	0.28%
2021/09/28	10	44.95	10	43.91	44.90	0	1,937	0.00%
2021/09/27	1	44.20	0	0.00	44.00	1	1,968	0.05%
2021/09/24	24	44.65	0	0.00	44.50	24	1,968	1.22%
2021/09/23	10	45.08	0	0.00	44.80	10	1,967	0.51%
2021/09/22	2	45.48	3	44.97	45.85	-1	1,931	-0.05%
2021/09/15	2	43.15	0	0.00	43.30	2	1,917	0.10%
2021/09/14	0	0.00	1	43.95	44.15	-1	1,914	-0.05%
2021/09/13	2	42.65	2	43.68	43.85	0	2,045	0.00%
2021/09/08	0	0.00	6	43.86	43.85	-6	2,135	-0.28%
2021/09/07	4	43.74	6	42.73	42.20	-2	2,103	-0.10%
2021/09/02	3	43.00	0	0.00	42.50	3	2,215	0.14%
2021/09/01	1	43.75	5	44.35	43.45	-4	2,276	-0.18%
2021/08/31	8	44.31	4	45.35	43.55	4	2,244	0.18%
2021/08/30	0	0.00	26	43.79	43.90	-26	2,088	-1.25%
2021/08/23	0	0.00	10	37.85	37.90	-10	1,959	-0.51%
2021/08/17	2	36.85	10	37.85	37.35	-8	1,934	-0.41%
2021/08/06	0	0.00	1	36.10	36.00	-1	2,020	-0.05%
2021/08/03	3	36.92	0	0.00	36.95	3	2,047	0.15%
2021/08/02	0	0.00	0	37.00	36.95	0	2,099	0.00%
2021/07/28	1	35.50	1	36.30	35.85	0	2,133	0.00%
2021/07/27	0	36.05	1	35.90	35.90	-1	2,120	-0.05%
2021/07/26	1	37.00	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0	0.00	1	37.55	38.50	-1	2,059	-0.05%
2021/07/22	0	0.00	1	35.50	35.50	-1	1,978	-0.05%
2021/07/20	1	34.80	1	34.70	34.80	0	1,960	0.00%
2021/07/19	0	0.00	1	35.25	35.20	-1	1,959	-0.05%
2021/07/16	1	34.50	0	0.00	34.35	1	1,959	0.05%
2021/07/15	1	33.95	2	34.15	34.70	-1	1,958	-0.05%
2021/07/08	0	0.00	1	35.55	34.40	-1	1,916	-0.05%
2021/07/06	0	0.00	1	35.15	35.00	-1	1,880	-0.05%
2021/07/05	1	34.40	4	35.23	35.30	-3	1,873	-0.16%
2021/07/02	0	0.00	1	34.65	35.30	-1	1,849	-0.05%
2021/06/29	1	34.00	0	0.00	33.80	1	1,776	0.06%
2021/06/28	0	0.00	2	35.85	35.20	-2	1,761	-0.11%
2021/06/25	0	0.00	1	34.00	34.10	-1	1,713	-0.06%
2021/06/24	0	0.00	1	34.15	34.00	-1	1,696	-0.06%
2021/06/22	3	35.96	2	35.98	33.30	1	1,655	0.06%
2021/06/21	4	33.46	3	33.32	34.85	1	1,517	0.07%
2021/06/18	0	0.00	0	32.40	31.70	0	1,424	0.00%
2021/06/16	0	0.00	2	31.00	30.75	-2	1,366	-0.15%
2021/06/11	1	31.00	0	0.00	30.50	1	1,331	0.08%
2021/06/09	1	32.14	3	32.47	33.00	-2	1,195	-0.17%
2021/06/08	1	31.35	0	0.00	31.30	1	1,110	0.09%
2021/06/07	3	30.93	1	30.60	30.55	2	1,099	0.18%
2021/06/03	0	0.00	0	29.95	30.55	0	1,021	0.00%
2021/05/31	0	0.00	2.7	27.66	27.70	-2.7	943	-0.29%
2021/05/24	1	28.70	1	28.20	28.35	0	903	0.00%
2021/05/20	3	28.65	0	0.00	27.40	3	831	0.36%
2021/05/19	16	26.86	0	0.00	27.10	16	782	2.04%
2021/05/18	0	0.00	2	25.98	26.45	-2	761	-0.26%
2021/05/17	11	26.05	12	25.96	25.10	-1	742	-0.13%
2021/05/14	3	29.48	10	29.75	29.40	-7	705	-0.99%
2021/05/13	1	27.80	1	28.35	29.75	0	667	0.00%
2021/05/11	0	0.00	1	31.20	30.75	-1	597	-0.17%
2021/05/10	1	30.70	0.1	30.95	30.75	0.9	567	0.15%
2021/05/07	0	0.00	0.5	29.80	29.80	-0.5	513	-0.10%
2021/04/28	0	0.00	11	27.20	27.20	-11	421	-2.61%
2021/04/26	11	26.85	0	0.00	26.85	11	417	2.63%
2021/04/19	0.5	27.25	0	0.00	27.30	0.5	401	0.12%
2021/04/14	0	0.00	1	26.20	26.85	-1	404	-0.25%
2021/04/12	0	0.00	1	27.00	27.80	-1	395	-0.25%
2021/04/07	1	25.80	0	0.00	26.05	1	385	0.26%
2021/04/06	0	0.00	1	25.90	26.00	-1	384	-0.26%
2021/03/31	0	0.00	7	25.74	26.25	-7	374	-1.87%
2021/03/29	6	25.28	0	0.00	25.25	6	357	1.68%
2021/03/26	0	0.00	1	25.10	25.10	-1	352	-0.28%
2021/03/24	1	25.30	0	0.00	25.20	1	345	0.29%
2021/03/19	0	0.00	5	23.90	24.50	-5	324	-1.54%
2021/03/17	5	24.50	0	0.00	24.50	5	314	1.59%
2021/03/16	3	24.17	0	0.00	24.50	3	302	0.99%
2021/02/22	0	0.00	1	20.10	20.25	-1	216	-0.46%
2021/02/19	0	0.00	0.3	20.00	19.90	-0.3	215	-0.16%
2021/02/03	2	19.60	0	0.00	19.60	2	227	0.88%
2021/01/28	0	19.55	0	0.00	19.75	0	234	0.00%
2020/12/30	0	0.00	2	19.83	19.90	-2	167	-1.19%
2020/12/24	0	0.00	1	19.45	19.35	-1	152	-0.65%
2020/12/23	0	0.00	2	19.38	19.45	-2	146	-1.36%
2020/12/22	2	19.25	2	19.35	19.15	0	145	0.00%
2020/12/21	0	0.00	1	19.25	19.35	-1	143	-0.70%
2020/12/18	0	0.00	0.2	18.95	19.10	-0.2	142	-0.12%
2020/12/15	4	18.93	0	0.00	18.95	4	141	2.82%
2020/12/14	2	18.95	0	0.00	18.95	2	140	1.42%
2020/12/01	0	0.00	1.1	19.04	19.15	-1.1	159	-0.71%
2020/11/27	0	0.00	1.1	19.10	19.05	-1.1	160	-0.66%
2020/11/26	0	0.00	0.3	18.95	19.05	-0.3	164	-0.16%
2020/11/25	1	19.00	1	19.10	19.00	0	163	0.00%
2020/11/23	0	0.00	2	19.00	19.00	-2	161	-1.24%
2020/11/20	2	18.70	0	0.00	18.75	2	160	1.25%
2020/11/19	0	0.00	1	18.95	18.90	-1	159	-0.63%
2020/11/18	0	0.00	1	18.95	18.90	-1	159	-0.63%
2020/11/17	1	18.95	1	19.20	19.05	0	160	0.00%
2020/11/16	0	0.00	15	18.91	19.00	-15	163	-9.16%
2020/11/13	0	0.00	1	18.45	18.50	-1	156	-0.64%
2020/11/12	3	18.45	3	18.65	18.45	0	158	0.00%
2020/11/11	6	18.50	4	18.71	18.60	2	163	1.22%
2020/11/10	1	18.60	5	18.79	18.60	-4	161	-2.48%
2020/11/09	0	0.00	49	18.78	18.70	-49	160	-30.50%
2020/11/06	0	0.00	11	18.50	18.50	-11	159	-6.91%
2020/11/05	4	18.08	0	0.00	18.10	4	156	2.56%
2020/11/03	4	18.14	0	0.00	18.10	4	168	2.37%
2020/11/02	4	18.13	0	0.00	18.10	4	183	2.18%
2020/10/30	6	18.15	0	0.00	18.10	6	200	2.99%
2020/10/29	6	18.10	0	0.00	18.20	6	203	2.95%
2020/10/28	4	18.08	3	18.28	18.15	1	204	0.49%
2020/10/27	1	18.15	1	18.25	18.25	0	203	0.00%
2020/10/26	1	18.15	1	18.35	18.15	0	205	0.00%
2020/10/23	2	18.15	0	0.00	18.10	2	208	0.96%
2020/10/22	4	18.08	0	0.00	18.10	4	246	1.62%
2020/10/21	2	18.10	0	0.00	18.20	2	247	0.81%
2020/10/20	4	18.08	0	0.00	18.20	4	251	1.59%
2020/10/16	4	18.08	0	0.00	18.15	4	253	1.58%
2020/10/15	2	18.10	0	0.00	18.15	2	255	0.78%
2020/10/13	1	18.05	0	0.00	18.10	1	263	0.38%
2020/10/12	6	18.25	0	0.00	18.20	6	262	2.29%
2020/10/08	1	18.60	1	18.70	18.70	0	261	0.00%
2020/10/07	3	18.55	8	18.68	18.70	-5	262	-1.91%
2020/10/06	0	0.00	5	18.56	18.60	-5	265	-1.88%
2020/10/05	0	0.00	3	18.60	18.55	-3	267	-1.12%
2020/09/30	0	0.00	3	18.43	18.45	-3	270	-1.11%
2020/09/29	2	18.25	3	18.37	18.45	-1	273	-0.37%
2020/09/28	0	0.00	4	18.43	18.35	-4	278	-1.44%
2020/09/25	18	18.24	1	18.50	18.20	17	282	6.02%
2020/09/24	7	18.45	5	18.50	18.40	2	286	0.70%
2020/09/23	4	18.80	0	0.00	18.75	4	286	1.40%
2020/09/22	4	18.85	3	19.02	18.90	1	293	0.34%
2020/09/21	2	18.95	2	19.05	19.05	0	300	0.00%
2020/09/18	0	0.00	6	18.98	19.00	-6	307	-1.95%
2020/09/17	1	18.95	1	19.15	18.90	0	307	0.00%
2020/09/16	11	19.00	2	19.08	19.00	9	308	2.92%
2020/09/15	1	19.00	1	19.10	19.00	0	310	0.00%
2020/09/14	1	18.90	2	19.08	19.00	-1	325	-0.31%
2020/09/11	4	19.05	3	19.20	18.90	1	343	0.29%
2020/09/10	4	19.09	0	0.00	19.10	4	348	1.15%
2020/09/09	4	19.08	4	19.19	19.20	0	353	0.00%
2020/09/08	10	19.24	25	19.44	19.30	-15	354	-4.23%
2020/09/07	15	19.05	26	19.09	19.15	-11	350	-3.13%
2020/09/04	5	18.35	12	18.53	18.60	-7	349	-2.00%
2020/09/03	1	18.25	1	18.40	18.30	0	352	0.00%
2020/09/02	1	18.20	0	0.00	18.25	1	361	0.28%
2020/09/01	5	18.17	0	0.00	18.20	5	377	1.32%
2020/08/28	2	18.28	1	18.40	18.35	1	410	0.24%
2020/08/27	1	18.25	1	18.35	18.35	0	415	0.00%
2020/08/26	0	0.00	2	18.38	18.45	-2	417	-0.48%
2020/08/25	5	18.17	2	18.33	18.30	3	420	0.71%
2020/08/24	2	18.08	0	0.00	18.20	2	419	0.48%
2020/08/21	5	18.19	0	0.00	18.25	5	422	1.18%
2020/08/20	15	18.17	2	18.55	18.15	13	424	3.07%
2020/08/19	0	0.00	8	18.56	18.55	-8	422	-1.89%
2020/08/18	2	18.25	1	18.35	18.35	1	419	0.24%
2020/08/17	3	18.25	0	0.00	18.35	3	419	0.71%
2020/08/13	5	18.30	0	0.00	18.35	5	420	1.19%
2020/08/12	3	18.35	0	0.00	18.35	3	419	0.72%
2020/08/11	7	18.49	0	0.00	18.50	7	420	1.67%
2020/08/10	6	18.61	8	18.60	18.60	-2	421	-0.47%
2020/08/07	15	18.66	2	18.80	18.65	13	420	3.09%
2020/08/06	3	18.92	1	19.10	19.10	2	410	0.49%
2020/08/05	0	0.00	21	19.36	19.60	-21	395	-5.31%
2020/08/03	2	18.70	2	18.90	18.75	0	385	0.00%
2020/07/31	0	0.00	5	18.65	18.75	-5	384	-1.30%
2020/07/30	4	18.31	4	18.43	18.40	0	384	0.00%
2020/07/29	3	18.20	0	0.00	18.20	3	385	0.78%
2020/07/28	10	18.34	7	18.79	18.20	3	395	0.76%
2020/07/27	3	18.45	0	0.00	18.65	3	365	0.82%
2020/07/24	6	18.71	0	0.00	18.70	6	365	1.64%
2020/07/22	1	18.95	1	19.05	18.95	0	362	0.00%
2020/07/21	1	18.95	2	19.10	18.95	-1	360	-0.28%
2020/07/20	1	19.00	1	19.15	19.00	0	358	0.00%
2020/07/17	1	19.05	5	19.13	19.10	-4	355	-1.13%
2020/07/16	0	0.00	2	18.95	18.95	-2	350	-0.57%
2020/07/14	6	18.68	0	0.00	18.70	6	350	1.71%
2020/07/10	2	18.68	0	0.00	19.20	2	347	0.58%
2020/07/08	0	0.00	1	19.20	19.15	-1	343	-0.29%
2020/07/07	2	18.98	1	19.00	18.95	1	341	0.29%
2020/07/03	1	19.25	3	19.40	19.35	-2	332	-0.60%
2020/07/01	1	19.40	1	19.50	19.50	0	325	0.00%
2020/06/30	0	0.00	6	19.32	19.20	-6	317	-1.89%
2020/06/29	0	0.00	5	18.87	18.90	-5	310	-1.61%
2020/06/24	2	18.30	0	0.00	18.40	2	305	0.66%
2020/06/23	5	18.34	0	0.00	18.30	5	304	1.64%
2020/06/22	2	18.28	2	18.45	18.45	0	301	0.00%
2020/06/19	11	18.32	0	0.00	18.50	11	299	3.67%
2020/06/18	0	0.00	2	19.20	19.20	-2	283	-0.71%
2020/06/17	1	19.05	1	19.35	19.15	0	266	0.00%
2020/06/16	0	0.00	2	19.08	19.15	-2	260	-0.77%
2020/06/12	3	18.08	3	19.07	19.00	0	258	0.00%
2020/06/11	2	18.98	2	19.28	18.85	0	254	0.00%
2020/06/10	1	19.35	7	19.50	19.20	-6	249	-2.40%
2020/06/09	2	19.48	2	20.03	19.65	0	245	0.00%
2020/06/08	0	0.00	13	19.83	19.85	-13	238	-5.44%
2020/06/05	1	19.20	10	19.22	19.25	-9	221	-4.06%
2020/06/04	0	0.00	3	18.50	18.55	-3	208	-1.44%
2020/06/03	0	0.00	1	17.95	17.90	-1	185	-0.54%
2020/06/02	1	17.80	1	17.90	17.85	0	181	0.00%
2020/06/01	1	17.70	1	17.85	17.85	0	179	0.00%
2020/05/29	0	0.00	1	17.50	17.45	-1	178	-0.56%
2020/05/22	1	16.90	1	17.00	16.90	0	169	0.00%
2020/05/21	1	16.95	1	17.05	17.00	0	167	0.00%
2020/05/13	3	16.90	0	0.00	16.90	3	180	1.67%
2020/05/11	0	0.00	1	16.95	17.00	-1	177	-0.56%
2020/03/09	1	15.55	0	0.00	15.40	1	196	0.51%
2020/03/06	0	0.00	1	15.80	15.75	-1	192	-0.52%
2020/03/05	1	15.80	0	0.00	15.90	1	191	0.52%
2020/03/03	1	15.85	0	0.00	15.90	1	188	0.53%
2020/02/12	0	0.00	2	16.35	16.35	-2	160	-1.25%
2020/02/05	2	16.15	0	0.00	16.10	2	157	1.27%
2020/02/03	1	15.85	1	16.00	15.90	0	156	0.00%
2020/01/31	1	16.30	0	0.00	16.25	1	152	0.66%
2020/01/30	1	16.45	0	0.00	16.30	1	148	0.67%
2019/12/24	0	0.00	1	16.80	16.85	-1	103	-0.96%
2019/12/23	0	0.00	1	16.95	16.95	-1	103	-0.97%
2019/12/18	1	16.60	0	0.00	16.60	1	97	1.02%
2019/12/16	0	0.00	1	16.30	16.50	-1	93	-1.07%
2019/12/13	2	16.30	15	16.23	16.40	-13	87	-14.80%
2019/11/06	0	0.00	5.3	17.43	17.65	-5.3	87	-6.06%
2019/10/24	1	17.45	0	0.00	17.45	1	95	1.05%
2019/10/03	1	17.05	1	17.25	17.25	0	97	0.00%
2019/09/27	0	0.00	4	17.10	17.15	-4	101	-3.93%
2019/09/19	0	0.00	5	17.30	17.30	-5	107	-4.65%
2019/09/17	1	17.05	0	0.00	17.00	1	106	0.94%
2019/09/11	1	17.35	0	0.00	17.25	1	98	1.01%
2019/09/10	3	17.50	0.1	17.40	17.40	2.9	95	3.05%
2019/08/26	2	17.83	0	0.00	17.90	2	98	2.03%
2019/08/23	3	18.50	0	0.00	18.45	3	95	3.15%
2019/08/21	1	18.75	0	0.00	18.85	1	92	1.08%
2019/08/12	1	18.75	3	18.90	18.95	-2	92	-2.17%
2019/07/29	0	0.00	10	19.30	19.25	-10	119	-8.40%
2019/07/23	7	18.94	1	19.00	18.95	6	128	4.67%
2019/07/17	0	0.00	10	19.00	19.00	-10	133	-7.49%
2019/07/16	0	0.00	10	19.00	19.00	-10	134	-7.45%
2019/07/15	0	0.00	10	18.95	18.95	-10	133	-7.47%
2019/06/28	2	18.90	0	0.00	18.85	2	129	1.55%
2019/06/21	0	0.00	10	19.00	19.10	-10	130	-7.66%
2019/06/20	0	0.00	10	19.00	18.95	-10	132	-7.56%
2019/06/19	0	0.00	10	19.00	19.05	-10	131	-7.61%
2019/06/18	1	18.95	0	0.00	18.90	1	131	0.76%
2019/06/17	0	0.00	10	19.00	19.00	-10	131	-7.63%
2019/06/14	1	18.85	0	0.00	18.85	1	128	0.78%
2019/06/13	1	19.00	0	0.00	18.95	1	127	0.78%
2019/06/12	0	0.00	1	19.10	19.00	-1	127	-0.79%
2019/06/10	0	0.00	10	19.10	19.05	-10	125	-7.94%
2019/05/13	4	19.20	0	0.00	19.05	4	147	2.70%
2019/05/10	1	19.45	0	0.00	19.40	1	145	0.69%
2019/05/09	6	19.63	0	0.00	19.55	6	144	4.16%
2019/05/08	3	19.77	0	0.00	19.95	3	140	2.13%
2019/05/07	0	0.00	3	20.75	20.95	-3	135	-2.21%
2019/05/06	0	0.00	1	20.80	20.70	-1	125	-0.79%
2019/05/03	0	0.00	2.5	20.88	20.85	-2.5	121	-2.06%
2019/05/02	0	0.00	4	20.73	20.80	-4	115	-3.46%
2019/04/29	0	0.00	3	20.52	20.50	-3	111	-2.70%
2019/04/26	0	0.00	1	20.35	20.35	-1	109	-0.91%
2019/04/22	0	0.00	1	20.25	20.25	-1	105	-0.95%
2019/04/02	1	20.05	0	0.00	20.05	1	99	1.00%
2019/03/28	1	20.20	0	0.00	20.30	1	93	1.07%
2019/03/27	0	0.00	1	20.55	20.20	-1	97	-1.03%
2019/03/25	2	19.98	0	0.00	20.00	2	95	2.09%
2019/03/22	1	20.05	0	0.00	20.15	1	93	1.07%
2019/03/20	2	20.03	0	0.00	20.15	2	91	2.20%
2019/03/12	2	20.13	0	0.00	20.05	2	86	2.31%
2019/03/11	5	20.11	0	0.00	20.15	5	84	5.90%
2019/03/08	1	20.60	1	20.75	20.60	0	81	0.00%
2019/03/07	0	0.00	1	20.65	20.60	-1	81	-1.23%
2019/03/05	3	20.55	4	20.98	20.55	-1	79	-1.26%
2019/03/04	0	0.00	6	20.58	20.75	-6	70	-8.52%
2019/02/27	0	0.00	3	20.18	20.25	-3	66	-4.51%
2019/02/26	1	20.25	1	20.50	20.35	0	65	0.00%
2019/02/25	1	20.30	1	20.40	20.25	0	62	0.00%
2019/02/14	0	0.00	1	20.35	20.35	-1	54	-1.82%
2019/01/29	0	0.00	1	20.55	20.35	-1	54	-1.84%
2019/01/28	0	0.00	3	20.42	20.45	-3	54	-5.52%
2018/12/21	0	0.00	7	19.29	19.25	-7	56	-12.43%
2018/12/20	3	19.30	0	0.00	19.45	3	55	5.38%
2018/12/19	1	19.55	0	0.00	19.75	1	51	1.94%
2018/12/18	1	19.70	0	0.00	19.70	1	51	1.96%
2018/12/17	1	19.95	0	0.00	19.85	1	50	1.98%
2018/12/06	1	19.85	0	0.00	19.85	1	54	1.85%
2018/12/03	0	0.00	4	21.00	20.60	-4	55	-7.15%
2018/11/13	1	19.25	0	0.00	19.20	1	61	1.62%
2018/10/29	1	19.00	0	0.00	19.30	1	75	1.32%
2018/10/26	9	19.65	0	0.00	19.20	9	76	11.84%
2018/10/25	4	20.01	0	0.00	20.00	4	74	5.39%
2018/10/22	1	20.50	0	0.00	20.50	1	73	1.37%
2018/10/19	1	20.40	0	0.00	20.50	1	73	1.37%
2018/09/10	6	22.00	0	0.00	21.80	6	86	6.92%
2018/05/16	2	24.28	0	0.00	24.45	2	238	0.84%
2018/05/11	4	23.00	0	0.00	23.05	4	217	1.84%
2018/05/08	0	0.00	23	24.77	24.90	-23	187	-12.26%
2018/03/22	0	0.00	1	24.30	24.40	-1	124	-0.80%
2018/03/09	1	23.30	0	0.00	23.40	1	86	1.16%