盟立 (2464)-元大-北府券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.40
漲跌
▼1.25
漲幅
-2.62%
成交量
3,793張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	46.45	4.2	46.59	46.40	2.8	6,370	0.04%
2024/04/17	5	47.56	3.5	47.43	47.65	1.5	6,310	0.02%
2024/04/16	3	47.07	2	46.45	46.40	1	6,251	0.02%
2024/04/15	1	49.50	0	0.00	48.20	1	6,159	0.02%
2024/04/12	18	50.79	20	50.46	50.20	-2	6,060	-0.03%
2024/04/11	12	50.98	10	50.59	50.00	2	5,920	0.03%
2024/04/10	28	55.09	7	55.23	55.20	21	5,637	0.37%
2024/04/09	9	53.06	22	53.44	53.70	-13	4,978	-0.26%
2024/04/08	21	48.57	27	48.71	48.90	-6	4,446	-0.13%
2024/04/03	1	47.70	2	47.18	46.70	-1	4,212	-0.02%
2024/04/02	7	47.51	4	47.45	47.65	3	4,148	0.07%
2024/04/01	9	47.17	4	48.14	47.10	5	4,060	0.12%
2024/03/29	14.1	47.80	3	47.18	46.55	11.1	3,885	0.29%
2024/03/28	18	47.98	7	48.14	47.00	11	3,775	0.29%
2024/03/27	69	48.71	23	48.92	47.90	46	3,638	1.26%
2024/03/26	19	46.94	7	47.06	45.55	12	3,117	0.38%
2024/03/25	58	46.92	11.1	47.40	46.60	46.9	2,855	1.64%
2024/03/22	13.1	42.58	40	43.80	45.85	-26.9	2,418	-1.11%
2024/03/21	4	41.54	5	41.64	41.70	-1	2,151	-0.05%
2024/03/20	11	42.47	2	42.83	42.00	9	2,095	0.43%
2024/03/19	19	42.66	30	43.10	42.10	-11	1,948	-0.56%
2024/03/18	2	40.43	8.1	39.52	40.45	-6.1	1,545	-0.39%
2024/03/15	1	38.20	32	38.32	38.35	-31	1,431	-2.17%
2024/03/14	2	38.88	28	38.62	38.60	-26	1,418	-1.83%
2024/03/13	24	40.00	52	40.82	39.65	-28	1,389	-2.02%
2024/03/12	1.4	37.91	3	38.30	38.80	-1.6	1,190	-0.14%
2024/03/11	1	38.05	0.2	38.23	37.85	0.8	1,169	0.07%
2024/03/08	4	38.14	1	38.00	38.05	3	1,160	0.26%
2024/03/06	125	40.50	10	39.91	40.05	115	1,084	10.60%	大買/鉅額交易
2024/03/05	4	39.28	1	39.15	39.00	3	942	0.32%
2024/03/04	25	40.11	6	40.41	40.00	19	905	2.10%
2024/03/01	0.1	38.75	4	39.23	39.45	-3.9	767	-0.51%
2024/02/26	2.1	38.39	0	0.00	38.40	2.1	663	0.32%
2024/02/23	3	38.68	0	0.00	38.25	3	641	0.47%
2024/02/22	5	40.27	86	38.69	40.00	-81	544	-14.87%
2024/02/19	1	37.40	0	0.00	37.40	1	396	0.25%
2024/02/16	1	37.35	0.1	37.40	37.30	0.9	400	0.22%
2024/02/15	14	38.51	18	38.48	38.25	-4	383	-1.04%
2024/01/18	2	35.70	0	0.00	35.70	2	346	0.58%
2024/01/17	0	0.00	10	35.75	35.80	-10	378	-2.64%
2024/01/10	2	35.65	0	0.00	35.70	2	423	0.47%
2023/12/26	1	35.60	0	0.00	35.60	1	482	0.21%
2023/12/25	12	35.70	0	0.00	35.50	12	483	2.48%
2023/12/21	5	35.90	0	0.00	35.90	5	484	1.03%
2023/12/19	8	35.98	0	0.00	35.95	8	485	1.65%
2023/12/14	2	36.05	0	0.00	36.10	2	496	0.40%
2023/12/08	2	36.20	3	36.20	36.15	-1	531	-0.19%
2023/12/06	2	36.35	0	0.00	36.35	2	562	0.36%
2023/11/27	2	36.45	0	0.00	36.30	2	799	0.25%
2023/11/24	0	0.00	1	36.55	36.50	-1	833	-0.12%
2023/11/23	3	36.55	0	0.00	36.60	3	845	0.35%
2023/11/17	0	0.00	1	36.50	36.70	-1	918	-0.11%
2023/11/15	0	0.00	1	36.45	36.10	-1	930	-0.11%
2023/11/13	9	35.88	0	0.00	36.10	9	939	0.96%
2023/11/10	6	35.68	0	0.00	35.65	6	948	0.63%
2023/11/09	3	36.95	0	0.00	36.95	3	927	0.32%
2023/11/01	3	36.82	0	0.00	37.00	3	1,378	0.22%
2023/10/31	25	37.13	0	0.00	36.85	25	1,485	1.68%
2023/10/30	3	37.50	0	0.00	37.50	3	1,490	0.20%
2023/10/27	2	38.00	0	0.00	37.90	2	1,499	0.13%
2023/10/25	0	0.00	18	39.29	39.15	-18	1,529	-1.18%
2023/10/19	5	38.02	0	0.00	38.20	5	1,727	0.29%
2023/10/18	4	37.58	1	38.80	38.80	3	1,728	0.17%
2023/10/11	2	37.30	0	0.00	37.10	2	1,654	0.12%
2023/10/04	8	37.66	0	0.00	37.60	8	1,653	0.48%
2023/09/26	1	38.35	0.2	38.40	37.95	0.8	1,656	0.05%
2023/09/19	3.2	38.98	0	0.00	38.90	3.2	1,637	0.20%
2023/09/18	1	39.30	0	0.00	39.35	1	1,625	0.06%
2023/09/15	2	39.53	0	0.00	39.15	2	1,622	0.12%
2023/09/11	2.1	40.00	0	0.00	40.00	2.1	1,574	0.13%
2023/09/08	2	40.75	1	41.50	41.25	1	1,556	0.06%
2023/09/07	1	41.50	0	0.00	41.25	1	1,541	0.06%
2023/09/05	0	0.00	22	42.07	42.10	-22	1,501	-1.47%
2023/09/01	0	0.00	6	40.75	41.65	-6	1,368	-0.44%
2023/08/28	0	0.00	1	39.20	38.80	-1	1,278	-0.08%
2023/08/25	0	38.30	2	38.33	38.35	-2	1,266	-0.16%
2023/08/24	3	38.03	3	38.65	38.45	0	1,254	0.00%
2023/08/21	0	0.00	2	37.00	37.00	-2	1,193	-0.17%
2023/08/18	2	37.38	0	0.00	37.15	2	1,184	0.17%
2023/08/17	1	37.05	2	37.40	37.40	-1	1,175	-0.09%
2023/08/16	1	37.10	0	0.00	37.05	1	1,158	0.09%
2023/08/15	2	38.00	2	37.60	37.60	0	1,143	0.00%
2023/08/14	0	0.00	2	37.70	37.70	-2	1,132	-0.18%
2023/08/11	3	39.02	4	39.10	38.75	-1	1,112	-0.09%
2023/08/10	4	39.90	2	39.50	39.50	2	1,096	0.18%
2023/08/09	2	41.10	0	0.00	41.40	2	1,059	0.19%
2023/08/08	5	41.65	4	42.03	42.40	1	1,023	0.10%
2023/08/07	10	43.40	5	42.93	43.00	5	936	0.53%
2023/08/04	1	40.85	1	39.25	40.85	0	697	0.00%
2023/08/02	1	38.00	0	0.00	38.25	1	588	0.17%
2023/07/28	0	0.00	10	39.00	39.25	-10	533	-1.87%
2023/07/27	0	0.00	2	38.65	38.65	-2	511	-0.39%
2023/07/26	2	38.58	2	38.90	39.20	0	499	0.00%
2023/07/25	8	39.57	0	0.00	39.20	8	446	1.79%
2023/07/19	1	36.40	0	0.00	36.50	1	267	0.37%
2023/06/19	0	0.00	2	38.50	38.40	-2	219	-0.91%
2023/06/14	0	0.00	2	37.95	37.90	-2	217	-0.92%
2023/06/13	2	36.98	0	0.00	37.30	2	218	0.92%
2023/04/06	2	38.00	0	0.00	37.95	2	219	0.91%
2023/03/22	0	0.00	2	37.93	38.10	-2	235	-0.85%
2023/03/21	0	0.00	1	37.70	37.70	-1	252	-0.40%
2023/03/20	1	37.20	0	0.00	37.35	1	319	0.31%
2023/03/17	2	37.58	0	0.00	37.60	2	405	0.49%
2023/03/06	0	0.00	2	39.45	39.40	-2	366	-0.55%
2023/02/24	2	39.00	0	0.00	39.15	2	359	0.56%
2023/02/21	0	0.00	1	39.74	39.35	-1	354	-0.29%
2022/12/23	0	0.00	6	38.05	38.10	-6	360	-1.66%
2022/12/13	1	39.05	0	0.00	39.05	1	364	0.27%
2022/12/12	1	40.65	1	39.55	40.00	0	347	0.00%
2022/12/09	0	0.00	2	40.23	40.85	-2	279	-0.71%
2022/12/05	0	0.00	1	38.15	38.15	-1	192	-0.52%
2022/11/09	0	0.00	5	37.25	37.35	-5	199	-2.50%
2022/11/03	1	36.25	0	0.00	36.25	1	219	0.46%
2022/10/05	10	38.10	0	0.00	38.00	10	230	4.34%
2022/09/29	1	37.90	0	0.00	37.80	1	231	0.43%
2022/09/27	0	0.00	5	38.84	38.75	-5	230	-2.17%
2022/09/23	0	40.00	0	0.00	39.80	0	246	0.01%
2022/09/22	0	0.00	1	39.70	40.15	-1	253	-0.39%
2022/09/21	2	40.25	2	40.70	40.00	0	265	0.00%
2022/08/24	0	0.00	0.1	40.20	40.20	-0.1	267	-0.05%
2022/08/23	0	0.00	1	40.05	40.00	-1	266	-0.38%
2022/08/22	0	40.35	0	0.00	40.10	0	263	0.00%
2022/08/19	0	0.00	1	40.50	40.40	-1	261	-0.38%
2022/08/12	1	39.90	1	40.25	39.90	0	251	0.00%
2022/08/04	1	37.50	0	0.00	37.45	1	243	0.41%
2022/08/02	0	0.00	1	38.00	38.00	-1	241	-0.41%
2022/07/19	0	0.00	2	37.65	37.80	-2	255	-0.78%
2022/07/04	1	36.50	0	0.00	36.70	1	259	0.39%
2022/05/16	0	39.75	0	0.00	39.95	0	310	0.00%
2022/03/23	2	41.43	0	0.00	41.45	2	640	0.31%
2022/03/21	0	0.00	1	41.55	41.65	-1	638	-0.16%
2022/03/18	1	41.55	0	0.00	41.55	1	639	0.16%
2022/03/07	1	40.80	1	41.10	41.00	0	640	0.00%
2022/03/02	2	42.00	0	0.00	42.20	2	663	0.30%
2022/02/21	0	0.00	1	43.00	43.10	-1	801	-0.12%
2022/02/16	1	42.90	0	0.00	43.00	1	810	0.12%
2022/02/11	0	0.00	1	43.70	43.45	-1	842	-0.12%
2022/01/21	1	43.00	0	0.00	42.50	1	856	0.12%
2022/01/20	0	0.00	2	43.55	43.60	-2	849	-0.24%
2022/01/18	2	43.00	1	42.95	42.90	1	838	0.12%
2022/01/14	0	0.00	2	42.85	42.95	-2	834	-0.24%
2022/01/13	3	43.58	1	43.95	43.30	2	837	0.24%
2022/01/11	1	43.00	0	0.00	42.75	1	832	0.12%
2022/01/07	1	43.00	6	43.21	42.70	-5	861	-0.58%
2022/01/06	2	43.30	3.1	43.40	43.40	-1.1	851	-0.12%
2022/01/05	1	44.15	1	43.80	43.70	0	844	0.00%
2022/01/04	3	44.43	11	44.26	44.15	-8	833	-0.96%
2022/01/03	31	45.88	14	45.47	44.85	17	807	2.11%
2021/12/30	5	43.60	0	0.00	43.75	5	681	0.73%
2021/12/29	0	0.00	3	42.93	43.40	-3	657	-0.46%
2021/12/23	10	42.20	0	0.00	42.40	10	653	1.53%
2021/12/20	0	0.00	1	41.70	41.65	-1	683	-0.15%
2021/12/17	0	0.00	0	41.85	41.85	0	685	-0.01%
2021/12/08	2	42.30	0	0.00	42.25	2	719	0.28%
2021/12/06	1	42.10	0	0.00	42.25	1	786	0.13%
2021/12/02	2	42.00	0	0.00	41.95	2	793	0.25%
2021/11/26	1	42.50	0	0.00	42.20	1	783	0.13%
2021/11/25	5	44.33	2	45.30	43.20	3	766	0.39%
2021/11/08	0	0.00	7	43.00	42.90	-7	666	-1.05%
2021/11/04	0	0.00	2	42.45	42.40	-2	666	-0.30%
2021/11/02	1	41.50	0	0.00	41.50	1	673	0.15%
2021/10/27	0	0.00	2	41.55	41.65	-2	718	-0.28%
2021/10/21	1	41.50	0	0.00	41.50	1	765	0.13%
2021/10/19	0	0.00	2	41.53	41.40	-2	784	-0.25%
2021/10/18	1	41.00	0	0.00	40.95	1	783	0.13%
2021/10/15	1	42.35	1	42.30	42.40	0	782	0.00%
2021/10/08	1	41.30	0	0.00	40.90	1	818	0.12%
2021/10/07	0	0.00	1	41.00	40.90	-1	829	-0.12%
2021/10/06	5	39.90	0	0.00	39.90	5	861	0.58%
2021/10/04	3	40.03	0	0.00	40.15	3	863	0.35%
2021/09/29	0	0.00	40	42.40	42.05	-40	862	-4.64%
2021/09/28	1	42.95	2	42.40	43.00	-1	865	-0.12%
2021/09/27	1	42.95	0	0.00	42.60	1	856	0.12%
2021/09/16	0	0.00	10	41.55	41.60	-10	866	-1.15%
2021/09/15	0	0.00	1	41.25	41.25	-1	879	-0.11%
2021/09/14	0	0.00	1	41.85	41.85	-1	887	-0.11%
2021/09/13	1	42.50	0	0.00	42.20	1	897	0.11%
2021/09/10	2	42.95	2	42.65	42.65	0	905	0.00%
2021/09/08	11	39.14	1	39.00	39.00	10	852	1.17%
2021/08/25	0	0.00	1	40.75	40.55	-1	1,002	-0.10%
2021/08/18	7	38.80	0	0.00	39.60	7	1,243	0.56%
2021/08/16	2	39.80	0	0.00	39.70	2	1,243	0.16%
2021/08/10	1	44.00	0	0.00	43.95	1	1,217	0.08%
2021/08/05	0	0.00	0.1	45.45	45.60	-0.1	1,270	-0.01%
2021/08/03	0	0.00	1	45.30	45.30	-1	1,345	-0.07%
2021/08/02	1	45.20	2	45.55	45.55	-1	1,349	-0.08%
2021/07/30	0	0.00	2	44.75	44.65	-2	1,345	-0.15%
2021/07/28	1	43.50	0	0.00	43.60	1	1,354	0.07%
2021/07/26	0.1	44.50	1	44.75	44.80	-0.9	1,423	-0.06%
2021/07/20	2	43.80	0	0.00	43.45	2	1,498	0.13%
2021/07/15	0	0.00	2	45.00	45.15	-2	1,765	-0.11%
2021/07/14	1	44.00	1	44.05	44.30	0	1,788	0.00%
2021/07/13	3	44.92	2	45.23	44.65	1	1,808	0.06%
2021/07/12	1	44.15	1	44.00	44.15	0	1,817	0.00%
2021/07/08	1	44.00	7	44.10	44.00	-6	1,926	-0.31%
2021/07/07	1	44.25	0	0.00	44.10	1	1,978	0.05%
2021/07/06	0	0.00	1	44.80	44.25	-1	2,080	-0.05%
2021/07/05	0	0.00	1	44.30	44.70	-1	2,166	-0.05%
2021/07/01	20	43.84	0	0.00	43.80	20	2,527	0.79%
2021/06/30	10	43.80	0	0.00	43.70	10	2,806	0.36%
2021/06/29	10	44.15	0	0.00	43.65	10	2,901	0.34%
2021/06/24	0	0.00	1	43.55	43.40	-1	3,350	-0.03%
2021/06/23	2	43.40	0	0.00	43.30	2	3,385	0.06%
2021/06/22	1	42.85	0	0.00	42.85	1	3,396	0.03%
2021/06/21	8	43.71	0	0.00	43.20	8	3,394	0.24%
2021/06/18	1	44.50	0	0.00	44.30	1	3,401	0.03%
2021/06/10	1	44.70	0	0.00	44.50	1	3,685	0.03%
2021/06/09	1	44.51	0	0.00	44.55	1	3,891	0.03%
2021/06/07	0	0.00	1	45.51	45.60	-1	3,983	-0.03%
2021/06/04	2	44.85	0	0.00	44.50	2	3,988	0.05%
2021/06/03	10	45.15	0	0.00	45.05	10	4,005	0.25%
2021/06/02	10	45.80	0	0.00	45.60	10	4,127	0.24%
2021/06/01	7	47.10	1	47.10	47.35	6	4,108	0.15%
2021/05/31	1	45.90	1	45.95	46.40	0	4,098	0.00%
2021/05/18	1	39.85	2	40.15	42.00	-1	4,178	-0.02%
2021/05/14	2	41.53	1	41.40	41.50	1	4,143	0.02%
2021/05/13	1	42.30	1	41.80	41.20	0	4,124	0.00%
2021/05/12	0	0.00	1	42.80	41.55	-1	4,101	-0.02%
2021/05/11	5	44.92	0	0.00	44.50	5	4,055	0.12%
2021/05/10	1	47.65	0	0.00	47.65	1	4,019	0.02%
2021/05/06	5	46.80	1	46.15	46.00	4	4,013	0.10%
2021/05/04	0	0.00	1.2	46.46	46.65	-1.2	4,005	-0.03%
2021/05/03	2	47.75	1	47.70	47.70	1	3,971	0.03%
2021/04/29	0	0.00	1	49.00	49.20	-1	3,938	-0.03%
2021/04/27	1	49.40	0	0.00	49.30	1	3,937	0.03%
2021/04/26	2	50.40	0	0.00	50.00	2	3,913	0.05%
2021/04/22	5	51.24	5	51.64	50.10	0	3,948	0.00%
2021/04/21	6	50.00	1	50.00	50.10	5	3,736	0.13%
2021/04/20	0	0.00	1	50.50	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	2	49.05	49.00	-2	3,710	-0.05%
2021/04/15	1	50.00	5	49.98	50.30	-4	3,718	-0.11%
2021/04/14	4	48.23	2	48.65	50.00	2	3,796	0.05%
2021/04/13	4	49.79	0	0.00	49.40	4	3,799	0.11%
2021/04/12	4	51.10	4	50.65	50.10	0	3,970	0.00%
2021/04/09	4	52.05	7	51.63	51.90	-3	3,932	-0.08%
2021/04/08	10	51.79	4	52.95	52.20	6	3,862	0.16%
2021/04/07	2	52.55	5	53.10	50.70	-3	3,714	-0.08%
2021/04/06	12	52.99	15	53.09	52.50	-3	3,493	-0.09%
2021/04/01	1	49.65	2	49.45	49.60	-1	3,216	-0.03%
2021/03/31	13	49.33	9	48.98	48.90	4	3,118	0.13%
2021/03/30	1	47.40	0	0.00	48.20	1	2,822	0.04%
2021/03/29	1	46.35	0	0.00	47.25	1	2,705	0.04%
2021/03/26	0	0.00	1	46.70	46.60	-1	2,704	-0.04%
2021/03/24	0	0.00	9	45.26	45.20	-9	2,657	-0.34%
2021/03/23	0	0.00	2	45.05	45.15	-2	2,646	-0.08%
2021/03/19	1	45.20	0	0.00	45.20	1	2,616	0.04%
2021/03/17	1	47.35	3	47.25	47.30	-2	2,496	-0.08%
2021/03/15	2	48.35	1	48.45	48.40	1	2,402	0.04%
2021/03/12	0	0.00	2	47.00	47.60	-2	2,209	-0.09%
2021/03/11	0	0.00	3	45.50	45.55	-3	2,186	-0.14%
2021/03/10	3	45.50	0	0.00	45.35	3	2,286	0.13%
2021/03/08	5	46.46	2	46.30	46.15	3	2,275	0.13%
2021/03/04	0	0.00	25	46.46	45.35	-25	2,166	-1.15%
2021/03/03	0	0.00	5	44.35	44.60	-5	2,023	-0.25%
2021/02/26	0	0.00	1	45.45	44.85	-1	2,003	-0.05%
2021/02/25	0	0.00	10	45.32	45.20	-10	1,981	-0.50%
2021/02/24	0	0.00	2	45.25	45.05	-2	1,950	-0.10%
2021/02/23	0	0.00	2	43.35	44.20	-2	1,878	-0.11%
2021/02/22	2	43.45	2	43.75	43.50	0	1,865	0.00%
2021/02/18	0	0.00	2	43.35	43.45	-2	1,875	-0.11%
2021/01/22	3	42.30	1	42.60	42.45	2	1,845	0.11%
2021/01/21	0	0.00	1	42.05	42.50	-1	1,837	-0.05%
2021/01/20	0	0.00	6	42.93	42.55	-6	1,823	-0.33%
2021/01/18	1	44.20	0	0.00	44.20	1	1,784	0.06%
2021/01/15	7	45.24	8	44.69	44.60	-1	1,782	-0.06%
2021/01/14	1	45.00	0	0.00	45.15	1	1,722	0.06%
2021/01/12	9	46.05	3	45.63	45.05	6	1,690	0.36%
2021/01/08	5	45.95	0	0.00	45.70	5	1,624	0.31%
2021/01/07	4	47.10	19.2	46.89	46.70	-15.2	1,588	-0.96%
2021/01/06	0	0.00	11	45.22	45.15	-11	1,466	-0.75%
2021/01/05	7	47.11	11	46.73	46.70	-4	1,394	-0.29%
2021/01/04	6.5	43.96	32	44.68	44.90	-25.5	1,172	-2.18%
2020/12/31	0	0.00	1	43.30	44.00	-1	1,105	-0.09%
2020/12/29	4	43.03	1	42.90	42.80	3	1,084	0.28%
2020/12/28	0	0.00	0.7	42.80	43.35	-0.7	1,083	-0.07%
2020/12/25	1	42.75	0	0.00	42.60	1	1,074	0.09%
2020/12/24	5	42.84	0.3	42.85	42.75	4.7	1,073	0.44%
2020/12/23	0	0.00	3	42.80	42.70	-3	1,075	-0.28%
2020/12/22	12	43.75	0	0.00	42.75	12	1,086	1.10%
2020/12/21	0	0.00	1	42.35	43.60	-1	1,054	-0.09%
2020/12/17	1	42.20	0	0.00	42.35	1	1,051	0.10%
2020/12/08	0	0.00	1	44.35	44.75	-1	1,045	-0.10%
2020/12/07	2	44.50	0	0.00	44.35	2	1,043	0.19%
2020/12/03	0	0.00	4	43.63	43.60	-4	858	-0.47%
2020/12/01	0.1	42.90	0	0.00	43.00	0.1	854	0.01%
2020/11/30	1.4	43.26	0	0.00	43.15	1.4	860	0.17%
2020/11/26	1	42.00	0	0.00	42.00	1	877	0.11%
2020/11/24	0	0.00	1	42.30	42.30	-1	1,028	-0.10%
2020/11/17	2	42.70	0	0.00	42.15	2	1,262	0.16%
2020/11/13	1	41.35	1	41.30	41.45	0	1,284	0.00%
2020/11/11	1	41.55	0	0.00	41.35	1	1,324	0.08%
2020/11/02	2	39.20	0	0.00	39.15	2	1,415	0.14%
2020/10/23	0	0.00	1	41.90	41.55	-1	1,530	-0.07%
2020/10/21	0	0.00	1	40.65	40.70	-1	1,760	-0.06%
2020/10/20	3	40.97	0	0.00	40.90	3	1,836	0.16%
2020/10/16	6	40.28	0	0.00	40.05	6	1,993	0.30%
2020/10/14	0	0.00	20	40.80	40.75	-20	2,050	-0.98%
2020/09/30	2	41.20	0	0.00	41.10	2	2,681	0.07%
2020/09/29	0	0.00	1	40.90	40.60	-1	3,296	-0.03%
2020/09/28	0	0.00	1	40.75	40.60	-1	3,424	-0.03%
2020/09/17	8	42.40	0	0.00	42.45	8	3,499	0.23%
2020/09/10	10	43.00	16	43.85	43.00	-6	3,507	-0.17%
2020/09/09	10	43.70	0	0.00	43.90	10	3,492	0.29%
2020/09/04	0	0.00	1	44.70	44.95	-1	3,479	-0.03%
2020/09/02	1	45.20	4	45.55	45.35	-3	3,467	-0.09%
2020/09/01	1	45.40	9	45.93	45.80	-8	3,459	-0.23%
2020/08/31	26	46.52	2	47.00	46.20	24	3,432	0.70%
2020/08/28	0	0.00	1	44.70	44.35	-1	3,292	-0.03%
2020/08/27	6	45.78	2	45.58	45.15	4	3,278	0.12%
2020/08/26	2	45.30	0	0.00	45.15	2	3,224	0.06%
2020/08/25	2	44.65	12	45.33	45.40	-10	3,196	-0.31%
2020/08/24	1	45.40	0	0.00	45.10	1	3,156	0.03%
2020/08/21	3	42.45	1	42.55	42.85	2	3,051	0.07%
2020/08/20	0	0.00	5	40.95	41.70	-5	3,032	-0.16%
2020/08/19	0	0.00	1	43.50	43.15	-1	2,997	-0.03%
2020/08/18	0	0.00	1	44.20	43.90	-1	2,984	-0.03%
2020/08/14	1	43.75	3	43.92	44.05	-2	2,946	-0.07%
2020/08/11	10	43.80	0	0.00	43.35	10	2,907	0.34%
2020/08/10	18	44.08	0	0.00	44.05	18	2,926	0.62%
2020/08/06	0	0.00	2	45.10	44.90	-2	2,913	-0.07%
2020/08/05	3	45.80	2	46.20	45.70	1	2,918	0.03%
2020/07/31	0	0.00	2	44.88	44.90	-2	3,001	-0.07%
2020/07/30	3	44.32	1	44.20	44.45	2	2,976	0.07%
2020/07/29	2	44.45	1	44.80	44.50	1	2,951	0.03%
2020/07/28	2	46.43	12	47.31	44.25	-10	2,924	-0.34%
2020/07/27	2	47.20	1	50.10	46.20	1	2,815	0.04%
2020/07/24	1	46.60	11.2	47.88	47.15	-10.2	2,675	-0.38%
2020/07/23	2	49.30	0	0.00	48.70	2	2,598	0.08%
2020/07/22	0	0.00	2	50.70	50.70	-2	2,542	-0.08%
2020/07/21	1	47.70	1	48.20	48.00	0	2,431	0.00%
2020/07/20	1	46.80	8	47.30	46.90	-7	2,388	-0.29%
2020/07/17	7	47.96	0	0.00	47.30	7	2,362	0.30%
2020/07/16	10	46.85	4	46.73	46.95	6	2,315	0.26%
2020/07/14	9	48.90	6	48.30	47.80	3	2,232	0.13%
2020/07/13	3	50.43	9	51.40	50.10	-6	2,161	-0.28%
2020/07/10	20	48.92	16	49.38	51.40	4	2,095	0.19%
2020/07/09	3.2	52.41	25	52.44	50.80	-21.8	1,975	-1.10%
2020/07/08	101.5	53.17	78	53.11	53.40	23.5	1,737	1.35%	大買/
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	3	36.95	5	37.21	37.65	-2	952	-0.21%
2020/07/01	12	39.00	0	0.00	39.00	12	903	1.33%
2020/06/30	1	38.90	0	0.00	38.90	1	867	0.12%
2020/06/29	2	38.55	0	0.00	38.65	2	859	0.23%
2020/06/23	1	38.85	2	39.15	38.85	-1	857	-0.12%
2020/06/19	2	39.00	0	0.00	38.90	2	844	0.24%
2020/06/09	0	0.00	3	38.00	38.20	-3	845	-0.35%
2020/06/04	0	0.00	5	37.70	37.70	-5	846	-0.59%
2020/06/03	2	37.70	0.1	37.60	37.65	1.9	853	0.23%
2020/05/26	10	37.28	0	0.00	37.20	10	850	1.18%
2020/05/25	0.2	37.10	0	0.00	37.10	0.2	841	0.02%
2020/05/13	0	0.00	1	37.10	37.50	-1	781	-0.13%
2020/05/12	0	0.00	1	37.60	37.50	-1	773	-0.13%
2020/05/11	2	37.85	2	38.08	38.10	0	751	0.00%
2020/05/08	4	36.68	6	36.58	36.95	-2	698	-0.29%
2020/05/05	0	0.00	12	33.20	33.25	-12	616	-1.95%
2020/04/27	0	0.00	1	32.75	33.00	-1	653	-0.15%
2020/04/23	1	32.00	1	32.55	32.25	0	652	0.00%
2020/04/21	2	32.10	0	0.00	32.00	2	650	0.31%
2020/04/20	1	33.30	0	0.00	33.40	1	642	0.16%
2020/04/17	1	33.15	0	0.00	33.45	1	643	0.16%
2020/04/15	0	0.00	1	33.00	33.00	-1	644	-0.16%
2020/04/14	0	0.00	5	32.35	32.80	-5	641	-0.78%
2020/04/13	1	32.00	0	0.00	32.05	1	644	0.16%
2020/04/09	5	32.10	0	0.00	32.40	5	650	0.77%
2020/03/25	0	0.00	1	29.70	29.35	-1	611	-0.16%
2020/03/18	1	28.70	0	0.00	28.30	1	587	0.17%
2020/03/17	0	0.00	1	28.55	28.70	-1	584	-0.17%
2020/03/13	0	0.00	1	28.50	29.00	-1	565	-0.18%
2020/03/12	0	0.00	3	31.60	31.20	-3	541	-0.55%
2020/03/11	3	34.07	0	0.00	33.60	3	522	0.57%
2020/03/10	1	33.00	1	33.45	33.60	0	522	0.00%
2020/03/04	2	34.73	1	34.70	34.70	1	506	0.20%
2020/02/24	0	0.00	1	35.50	35.65	-1	523	-0.19%
2020/02/13	0	0.00	1	35.85	35.65	-1	546	-0.18%
2020/02/12	0	0.00	2	35.55	35.40	-2	560	-0.36%
2020/02/11	1	35.00	0	0.00	35.05	1	557	0.18%
2020/02/10	2	35.00	0	0.00	34.95	2	554	0.36%
2020/02/04	3	36.30	0	0.00	36.40	3	593	0.51%
2020/01/31	1	36.80	0	0.00	36.65	1	584	0.17%
2020/01/30	0	0.00	1	36.40	36.50	-1	582	-0.17%
2020/01/14	0	0.00	1	38.95	39.10	-1	586	-0.17%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/02	0	0.00	1	39.85	39.65	-1	665	-0.15%
2019/12/25	0	0.00	1	39.70	39.85	-1	785	-0.13%
2019/12/24	0	0.00	5	39.72	39.65	-5	798	-0.63%
2019/12/23	0	0.00	3	40.02	39.95	-3	803	-0.37%
2019/12/19	3	40.28	0	0.00	40.25	3	830	0.36%
2019/12/18	2	39.95	0	0.00	39.95	2	821	0.24%
2019/12/17	2	39.45	0	0.00	39.50	2	819	0.24%
2019/12/13	0	0.00	19	39.37	39.55	-19	831	-2.29%
2019/12/12	1	39.60	2	39.50	39.60	-1	846	-0.12%
2019/12/09	0	0.00	1	39.65	39.55	-1	862	-0.12%
2019/11/29	0	0.00	4	39.60	39.60	-4	930	-0.43%
2019/11/28	6	39.98	0	0.00	39.95	6	935	0.64%
2019/11/26	5	39.50	0	0.00	39.35	5	924	0.54%
2019/11/25	3	39.65	0	0.00	39.50	3	923	0.32%
2019/11/18	0	0.00	1	39.10	39.30	-1	943	-0.11%
2019/11/14	1	38.90	0	0.00	38.50	1	984	0.10%
2019/11/13	3	38.65	0	0.00	38.55	3	991	0.30%
2019/11/07	0	0.00	2	39.80	40.00	-2	989	-0.20%
2019/11/04	2	40.05	5	40.14	40.25	-3	982	-0.31%
2019/11/01	8	38.86	0	0.00	38.85	8	955	0.84%
2019/10/29	0	0.00	1	39.35	39.10	-1	975	-0.10%
2019/10/23	6	38.60	0	0.00	38.60	6	974	0.62%
2019/10/22	5	39.00	0	0.00	39.10	5	991	0.50%
2019/10/18	3	39.22	2	39.00	39.50	1	980	0.10%
2019/10/16	2	38.15	0	0.00	38.10	2	944	0.21%
2019/10/14	2	37.35	0	0.00	37.30	2	940	0.21%
2019/10/09	2	37.00	0	0.00	36.90	2	944	0.21%
2019/10/07	1	37.00	1	37.00	36.80	0	942	0.00%
2019/10/04	0	0.00	2	37.20	37.20	-2	1,001	-0.20%
2019/10/03	4	38.03	0	0.00	38.00	4	1,043	0.38%
2019/10/02	0	0.00	1	38.40	38.60	-1	1,064	-0.09%
2019/10/01	4	38.00	2	38.13	37.95	2	1,070	0.19%
2019/09/27	1	38.65	0	0.00	38.70	1	1,051	0.10%
2019/09/25	1	39.25	0	0.00	39.05	1	1,072	0.09%
2019/09/24	12	40.10	0	0.00	40.05	12	1,055	1.14%
2019/09/20	6	40.20	0	0.00	40.30	6	1,064	0.56%
2019/09/18	1.8	39.82	0	0.00	39.75	1.8	1,054	0.17%
2019/09/17	1	39.75	0	0.00	39.70	1	1,052	0.10%
2019/09/10	2	39.88	0	0.00	40.10	2	1,059	0.19%
2019/09/09	1	41.90	0	0.00	41.60	1	1,023	0.10%
2019/09/03	11	42.10	0	0.00	42.00	11	1,030	1.07%
2019/08/23	2	42.40	0	0.00	42.40	2	1,048	0.19%
2019/08/21	0	0.00	1	42.55	42.55	-1	1,070	-0.09%
2019/08/20	3	42.82	2	43.15	42.95	1	1,067	0.09%
2019/08/16	1	41.80	0	0.00	41.95	1	1,081	0.09%
2019/08/15	9	41.63	0	0.00	41.60	9	1,090	0.83%
2019/07/30	0	0.00	1	43.95	43.95	-1	1,540	-0.06%
2019/07/25	0	0.00	2	45.75	45.70	-2	1,594	-0.13%
2019/07/24	1	45.50	0	0.00	45.80	1	1,606	0.06%
2019/07/16	4	44.73	0	0.00	44.45	4	1,753	0.23%
2019/07/10	0	0.00	2	45.40	45.20	-2	1,821	-0.11%
2019/07/09	3	48.95	0	0.00	48.95	3	1,784	0.17%
2019/07/08	15	48.40	0	0.00	48.40	15	1,770	0.85%
2019/07/05	0	0.00	1	48.20	48.25	-1	1,791	-0.06%
2019/06/18	1	46.95	0	0.00	47.10	1	2,118	0.05%
2019/06/11	1	46.30	0	0.00	46.80	1	2,137	0.05%
2019/05/24	0	0.00	12	47.50	46.90	-12	2,158	-0.56%
2019/05/23	0	0.00	1	46.30	46.25	-1	2,142	-0.05%
2019/05/21	0	0.00	2	48.35	48.40	-2	2,088	-0.10%
2019/05/17	0	0.00	1	49.10	49.00	-1	2,047	-0.05%
2019/05/16	0	0.00	2	52.10	50.10	-2	2,022	-0.10%
2019/05/15	1	50.80	2	51.40	51.70	-1	1,996	-0.05%
2019/05/14	0	0.00	1	49.50	50.30	-1	1,919	-0.05%
2019/05/13	8	50.84	4	51.00	50.40	4	1,877	0.21%
2019/05/10	2	49.83	1	49.45	50.00	1	1,744	0.06%
2019/05/09	1	49.85	2	50.20	49.60	-1	1,700	-0.06%
2019/05/06	0	0.00	1	47.95	47.90	-1	1,626	-0.06%
2019/04/25	0	0.00	1	50.50	50.60	-1	1,514	-0.07%
2019/04/23	0	0.00	6	48.30	49.20	-6	1,446	-0.41%
2019/04/22	1	48.80	1	49.50	48.75	0	1,420	0.00%
2019/04/17	0	0.00	1	50.00	49.80	-1	1,359	-0.07%
2019/04/16	3	50.10	1	50.00	49.95	2	1,325	0.15%
2019/04/15	7	50.40	7	50.66	51.00	0	1,297	0.00%
2019/04/12	11	50.63	11	50.48	49.80	0	1,266	0.00%
2019/04/11	2	49.95	4	49.60	50.10	-2	1,208	-0.17%
2019/04/10	2	49.60	0	0.00	49.15	2	1,152	0.17%
2019/04/09	2	48.90	0	0.00	48.90	2	1,084	0.18%
2019/04/02	0	0.00	2	48.38	48.35	-2	1,023	-0.20%
2019/04/01	1	48.10	0	0.00	47.85	1	992	0.10%
2019/03/29	3	47.52	0	0.00	47.00	3	919	0.33%
2019/03/28	12	47.00	2	47.00	47.00	10	894	1.12%
2019/03/27	2	46.50	3	46.50	46.50	-1	859	-0.12%
2019/03/26	0	0.00	4	46.55	46.20	-4	834	-0.48%
2019/03/21	2	44.65	0	0.00	44.45	2	712	0.28%
2019/03/19	0	0.00	2	43.70	43.75	-2	688	-0.29%
2019/03/18	1	43.90	3	43.97	43.80	-2	685	-0.29%
2019/03/15	5	43.81	5	43.49	43.50	0	677	0.00%
2019/03/14	6	43.20	0	0.00	43.00	6	661	0.91%
2019/03/11	0	0.00	3	42.80	42.85	-3	685	-0.44%
2019/02/26	0	0.00	5	41.95	42.00	-5	799	-0.63%
2019/02/25	5	41.50	0	0.00	41.70	5	798	0.63%
2019/02/11	3	41.07	0	0.00	41.10	3	780	0.38%
2019/01/16	0	0.00	0	40.20	40.20	0	802	0.00%
2019/01/10	0	0.00	1	40.85	41.20	-1	790	-0.13%
2018/12/25	0	0.00	1	41.90	42.30	-1	907	-0.11%
2018/12/24	1	42.60	0	0.00	42.80	1	909	0.11%
2018/12/06	1	42.85	0	0.00	42.60	1	955	0.10%
2018/12/04	0	0.00	1	45.10	44.90	-1	970	-0.10%
2018/12/03	0	0.00	3	45.20	44.85	-3	992	-0.30%
2018/11/30	0	0.00	1	44.90	44.75	-1	983	-0.10%
2018/11/29	0	0.00	7	44.10	43.75	-7	953	-0.73%
2018/11/28	0	0.00	10	43.50	43.50	-10	931	-1.07%
2018/11/27	12	43.28	7	43.30	43.40	5	923	0.54%
2018/11/22	0	0.00	1	41.55	40.65	-1	907	-0.11%
2018/10/11	2	37.35	5	39.36	37.35	-3	1,594	-0.19%
2018/10/08	1	41.00	0	0.00	40.95	1	1,532	0.07%
2018/10/04	0	0.00	1	42.25	42.45	-1	1,520	-0.07%
2018/10/01	9	41.66	0	0.00	41.65	9	1,543	0.58%
2018/09/20	5	43.20	0	0.00	43.45	5	1,584	0.32%
2018/09/13	1	43.40	0	0.00	43.50	1	1,658	0.06%
2018/09/12	3	42.50	0	0.00	42.95	3	1,665	0.18%
2018/09/10	0	0.00	2	43.15	42.75	-2	1,671	-0.12%
2018/09/03	1	45.30	0	0.00	44.75	1	1,950	0.05%
2018/08/29	0	0.00	3	46.33	46.30	-3	1,985	-0.15%
2018/08/28	4	46.34	1	45.75	46.50	3	1,955	0.15%
2018/08/27	0	0.00	2	45.50	45.50	-2	1,901	-0.11%
2018/08/24	1	45.10	0	0.00	45.00	1	1,908	0.05%
2018/08/17	2	45.50	0	0.00	45.40	2	1,908	0.10%
2018/08/16	6	45.80	0	45.85	45.85	6	1,861	0.32%
2018/08/15	0	0.00	10	44.13	44.15	-10	1,755	-0.57%
2018/08/14	0	0.00	1	42.15	42.50	-1	1,646	-0.06%
2018/08/09	4	41.50	0	0.00	41.50	4	1,648	0.24%
2018/08/08	3	41.90	0	0.00	42.00	3	1,649	0.18%
2018/08/03	0	0.00	1.1	40.43	40.95	-1.1	1,645	-0.06%
2018/08/02	3	43.10	2	43.50	43.25	1	1,551	0.06%
2018/07/31	4	42.88	1	43.00	42.85	3	1,511	0.20%
2018/07/19	1	41.80	0	0.00	41.80	1	1,505	0.07%
2018/07/13	0	0.00	1	42.10	42.10	-1	1,522	-0.07%
2018/07/06	5	40.10	0	0.00	40.00	5	1,592	0.31%
2018/07/05	2	40.90	0	0.00	40.75	2	1,593	0.13%
2018/07/02	0	0.00	2	43.10	43.00	-2	1,620	-0.12%
2018/06/29	2	43.00	2	43.00	43.00	0	1,677	0.00%
2018/06/27	0	0.00	1	43.55	42.85	-1	1,676	-0.06%
2018/06/22	3	42.62	0	0.00	42.55	3	1,660	0.18%
2018/06/12	1	46.00	0	0.00	44.70	1	1,441	0.07%
2018/06/06	0	0.00	1	46.35	46.85	-1	1,421	-0.07%
2018/06/04	1	47.60	0	0.00	47.40	1	1,479	0.07%
2018/05/30	1	46.60	0	0.00	46.80	1	1,476	0.07%
2018/05/29	0	0.00	1	47.60	47.55	-1	1,485	-0.07%
2018/05/25	0	0.00	1	47.75	47.20	-1	1,525	-0.07%
2018/05/16	0	0.00	1	45.00	44.95	-1	1,634	-0.06%
2018/05/15	1	44.30	0	0.00	44.40	1	1,691	0.06%
2018/05/14	0	0.00	1	45.50	45.40	-1	1,799	-0.06%
2018/04/30	0	0.00	1	42.60	43.10	-1	2,256	-0.04%
2018/04/25	3	42.13	2	42.10	42.10	1	2,550	0.04%
2018/04/13	0	0.00	1	45.70	45.55	-1	4,085	-0.02%
2018/04/12	1	45.00	0	0.00	45.15	1	4,140	0.02%
2018/04/11	1	46.40	2	46.40	46.30	-1	4,140	-0.02%
2018/04/10	1	47.40	1	47.40	47.10	0	4,235	0.00%
2018/04/03	1	47.65	1	47.30	47.30	0	4,412	0.00%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/30	2	45.25	1	45.30	45.30	1	4,645	0.02%
2018/03/29	1	45.60	1	45.00	45.00	0	4,935	0.00%
2018/03/28	1	45.60	1	45.70	45.60	0	5,181	0.00%
2018/03/26	2	45.28	1	45.50	45.30	1	5,509	0.02%
2018/03/23	1	45.50	1	45.75	45.75	0	5,695	0.00%
2018/03/22	1	47.25	0	0.00	46.50	1	5,687	0.02%
2018/03/19	1	47.95	0	0.00	47.65	1	5,678	0.02%
2018/03/16	1	47.10	0	0.00	47.25	1	5,658	0.02%
2018/03/15	3	47.15	3	46.55	46.55	0	5,650	0.00%
2018/03/14	2	47.25	1	47.35	47.35	1	5,646	0.02%
2018/03/12	1	48.30	1	48.50	48.50	0	5,630	0.00%
2018/03/09	2	47.00	2	48.20	49.00	0	5,632	0.00%
2018/03/08	8	47.52	7	46.80	46.80	1	5,634	0.02%
2018/03/07	5	48.08	5	47.85	47.85	0	5,602	0.00%
2018/03/06	2	48.35	2	48.50	48.50	0	5,621	0.00%
2018/03/05	2	48.50	0	0.00	48.10	2	5,620	0.04%
2018/03/02	3	48.83	3	48.85	48.85	0	5,613	0.00%
2018/03/01	3	49.20	3	49.40	49.40	0	5,600	0.00%
2018/02/27	5	50.08	7	49.63	49.45	-2	5,569	-0.04%
2018/02/26	4	50.48	4	50.30	50.30	0	5,560	0.00%
2018/02/23	6	50.77	8	50.55	50.30	-2	5,570	-0.04%
2018/02/22	3	50.37	3	50.50	50.50	0	5,565	0.00%
2018/02/21	0	0.00	2	50.85	50.90	-2	5,563	-0.04%
2018/02/12	0	0.00	1	48.80	48.80	-1	5,564	-0.02%
2018/02/08	6	50.93	6	50.40	51.20	0	5,503	0.00%
2018/02/07	0	0.00	1	49.00	49.05	-1	5,471	-0.02%
2018/02/06	4	49.44	1	51.00	47.35	3	5,452	0.06%
2018/02/02	0	0.00	0	52.90	52.90	0	5,490	0.00%
2018/02/01	2	53.80	2	52.90	52.90	0	5,513	0.00%
2018/01/31	0	0.00	1	53.60	53.80	-1	5,515	-0.02%
2018/01/30	2	54.00	3	53.17	53.20	-1	5,527	-0.02%
2018/01/25	0	0.00	5	55.00	54.30	-5	5,551	-0.09%
2018/01/24	5	52.84	2	55.00	55.00	3	5,524	0.05%
2018/01/23	2	53.75	3	54.37	53.50	-1	5,508	-0.02%
2018/01/22	5	53.00	1	54.60	54.60	4	5,472	0.07%
2018/01/19	1	53.80	0	0.00	53.40	1	5,502	0.02%
2018/01/17	1	54.80	2	55.50	54.40	-1	5,908	-0.02%
2018/01/16	0	0.00	0.2	53.80	53.90	-0.2	5,799	0.00%
2018/01/15	7	53.94	0	0.00	54.80	7	5,700	0.12%
2018/01/12	2	54.25	11	53.60	53.20	-9	5,469	-0.16%
2018/01/11	7	49.76	5.3	49.87	51.00	1.8	5,056	0.03%
2018/01/10	13	49.71	14	49.34	48.95	-1	4,929	-0.02%
2018/01/09	3	47.18	3	47.50	47.50	0	4,691	0.00%
2018/01/08	7	46.76	6	47.18	47.10	1	4,696	0.02%
2018/01/05	6	47.10	6	46.74	46.60	0	4,679	0.00%
2018/01/04	3	48.47	10	47.25	47.10	-7	4,710	-0.15%
2018/01/03	0	0.00	1	48.55	48.70	-1	4,601	-0.02%
2018/01/02	6	49.07	5	49.22	48.85	1	4,534	0.02%