LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.1124.361123.50117.501.13,2930.03%
2024/03/262119.7500.00123.5023,2280.06%
2024/03/2500.000.5115.57112.50-0.53,181-0.02%
2024/03/2200.000.1117.94117.50-0.13,2200.00%
2024/03/2100.001.1119.91120.00-1.13,201-0.03%
2024/03/200.1126.5000.00124.500.13,1910.00%
2024/03/190.1128.0000.00129.000.13,2270.00%
2024/03/181124.501133.50132.5003,3250.00%
2024/03/151129.0000.00125.5013,3170.03%
2024/03/142.1133.802133.50132.000.13,3340.00%
2024/03/134.1146.714148.13145.000.13,3280.00%
2024/03/126133.502143.00143.0043,2940.12%
2024/03/110.2134.0000.00130.000.23,3750.01%
2024/03/081133.500133.50133.5013,3490.03%
2024/03/060.1150.0000.00157.000.13,3200.00%
2024/03/053.4158.031155.50157.002.43,4340.07%
2024/03/0400.001160.00160.00-13,532-0.03%
2024/02/2700.007.4131.89133.00-7.43,514-0.21%
2024/02/2300.007122.74123.00-73,545-0.20%
2024/02/215117.501116.79120.0043,5970.11%
2024/02/202124.141.2120.58121.500.83,5980.02%
2024/02/193.2107.442.3111.00123.500.93,5900.03%
2024/02/1600.002113.50113.50-23,572-0.06%
2024/02/1500.003103.50103.50-33,630-0.08%
2024/02/05194.4017.294.3194.40-16.23,659-0.44%
2024/02/02681.40885.6385.90-23,597-0.06%
2024/02/0115.176.441.277.2078.10143,5640.39%
2024/01/311.172.825.273.0778.00-43,475-0.12%
2024/01/30670.181271.8872.90-63,329-0.18%
2024/01/2900.001.266.9766.30-1.23,220-0.04%
2024/01/26466.9000.0066.7043,2400.12%
2024/01/250.169.70171.0069.60-0.93,269-0.03%
2024/01/240.370.0300.0069.200.33,2510.01%
2024/01/2300.001071.3071.00-103,269-0.31%
2024/01/2200.004.167.3867.60-4.13,212-0.13%
2024/01/19160.90161.7061.5003,1920.00%
2024/01/1500.00260.6060.80-23,445-0.06%
2024/01/12261.810.162.2061.401.93,4590.06%
2024/01/11160.00263.2564.40-13,500-0.03%
2024/01/0900.00162.1060.40-13,587-0.03%
2024/01/08160.5000.0060.2013,6160.03%
2024/01/03162.4000.0062.3013,9280.03%
2023/12/29165.10163.2063.4003,9840.00%
2023/12/281267.211069.0067.2023,9320.05%
2023/12/271067.2000.0067.20103,8950.26%
2023/12/25167.601468.0366.90-133,850-0.34%
2023/12/222567.281.268.0668.5023.83,8200.62%
2023/12/21165.6000.0065.4013,7710.03%
2023/12/20066.85166.8066.30-13,753-0.03%
2023/12/19165.4100.0066.5013,7250.03%
2023/12/151.169.01269.3068.00-0.93,609-0.03%
2023/12/1400.000.169.7771.40-0.13,5690.00%
2023/12/13269.707.270.9670.30-5.23,497-0.15%
2023/12/1200.0012.265.0164.90-12.23,360-0.36%
2023/12/111.266.850.367.8066.700.93,3190.03%
2023/12/082.365.0100.0065.802.33,2470.07%
2023/12/07168.40166.8066.7003,1780.00%
2023/12/061267.84569.0069.5073,0970.23%
2023/12/05364.172363.6963.20-202,944-0.68%
2023/12/041364.3800.0062.50132,8860.45%
2023/12/0100.001762.2462.10-172,815-0.60%
2023/11/305.260.60163.0063.604.22,7610.15%
2023/11/291459.601.459.7359.8012.62,6240.48%
2023/11/270.253.282.153.0852.60-1.92,487-0.08%
2023/11/240.254.7300.0054.200.22,4720.01%
2023/11/22158.1000.0057.7012,4120.04%
2023/11/21360.53161.4059.5022,3740.08%
2023/11/2000.00157.7058.60-12,308-0.04%
2023/11/1700.002058.1358.00-202,285-0.87%
2023/11/162059.061959.5959.0012,2370.04%
2023/11/152057.6625.155.7860.00-5.12,178-0.23%
2023/11/142355.9700.0055.50232,0711.11%
2023/11/1300.00154.5055.50-12,004-0.05%
2023/11/10255.2000.0054.6021,9540.10%
2023/11/0900.00856.9056.90-81,888-0.42%
2023/11/081.153.6922.152.4951.80-211,807-1.16%
2023/11/07255.20253.8552.7001,7940.00%
2023/11/062154.8400.0054.30211,7901.17%
2023/11/0300.00254.3553.60-21,786-0.11%
2023/11/02154.80156.3055.3001,7440.00%
2023/11/01152.80151.6051.6001,6780.00%
2023/10/31254.9600.0052.5021,6500.12%
2023/10/3000.00156.9055.00-11,588-0.06%
2023/10/27156.10355.9057.00-21,512-0.13%
2023/10/26355.76356.7357.6001,4170.00%
2023/10/25153.60252.5053.60-11,266-0.08%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2300.00144.0544.40-11,125-0.09%
2023/10/20141.00139.9540.4001,1230.00%
2023/10/19243.680.244.5042.151.91,1050.17%
2023/10/171.248.340.249.0050.300.91,0090.09%
2023/10/16150.2000.0051.8019510.11%
2023/10/130.250.8611.550.4951.50-11.3941-1.20%
2023/10/12848.432.349.7851.205.78880.64%
2023/10/11245.60145.0046.9017710.13%
2023/10/0600.00342.6542.65-3659-0.45%
2023/09/20037.7000.0037.1505660.00%
2023/09/19037.5500.0038.0505620.00%
2023/08/29035.6500.0035.7005780.00%
2023/08/1000.00138.5038.05-1672-0.15%
2023/08/0900.00738.9038.90-7642-1.09%
2023/08/0200.00935.8835.20-9612-1.47%
2023/08/01736.5500.0036.4076031.16%
2023/07/26138.6500.0038.4015800.17%
2023/07/25138.7000.0040.5515670.18%
2023/07/2000.00139.5039.45-1531-0.19%
2023/07/1900.000.740.3539.90-0.7514-0.13%
2023/07/18840.03139.0538.7074981.41%
2023/07/17239.83240.7540.1504590.00%
2023/07/1400.00437.2337.40-4412-0.97%
2023/07/1200.00134.1034.50-1398-0.25%
2023/07/07135.5000.0035.3014580.22%
2023/07/060.136.2500.0036.100.14690.01%
2023/06/280.136.0000.0035.700.14920.01%
2023/06/27236.6000.0036.2025010.40%
2023/06/12138.7000.0038.2016010.17%
2023/06/0900.00137.8537.80-1665-0.15%
2023/06/05138.50438.3538.40-3703-0.43%
2023/06/02138.75338.7538.80-2702-0.28%
2023/05/31439.35139.7539.2537020.43%
2023/05/30540.042040.7040.45-15687-2.18%
2023/05/2900.00138.0038.30-1651-0.15%
2023/05/26138.30238.9338.30-1691-0.14%
2023/05/2300.00136.2036.05-1746-0.13%
2023/05/19135.3500.0034.6517710.13%
2023/05/1200.00133.6033.80-1947-0.11%
2023/05/1100.00033.9034.1509750.00%
2023/05/09735.1500.0035.1071,0320.68%
2023/05/0400.00136.5036.20-11,135-0.09%
2023/05/0300.000.337.0836.75-0.31,202-0.02%
2023/05/02137.20037.2037.2011,2870.08%
2023/04/25736.2800.0036.0571,9490.36%
2023/04/240.137.0000.0036.850.11,9660.00%
2023/04/21637.1000.0037.0062,0570.29%
2023/04/2000.00138.2038.20-12,079-0.05%
2023/04/12440.64240.6340.2522,7470.07%
2023/04/11339.70339.4039.4002,7640.00%
2023/04/1000.00138.7038.80-12,766-0.04%
2023/04/071.639.1700.0039.001.62,7730.06%
2023/03/29140.0000.0039.4012,9040.03%
2023/03/28040.05140.4539.75-13,073-0.03%
2023/03/27141.10141.4041.1503,1420.00%
2023/03/2400.00441.3041.10-43,699-0.11%
2023/03/23040.50140.6040.60-14,090-0.02%
2023/03/22140.7000.0040.8014,2130.02%
2023/03/16438.9000.0038.2044,2070.10%
2023/03/15039.9500.0039.8004,2080.00%
2023/03/14240.45441.2139.60-24,236-0.05%
2023/03/10439.1000.0039.2044,2910.09%
2023/03/09141.15140.9040.7504,3130.00%
2023/03/0300.00141.5041.25-14,525-0.02%
2023/02/24142.55542.7041.55-44,662-0.09%
2023/02/23442.13141.4041.3034,6600.06%
2023/02/2200.00140.8540.75-14,795-0.02%
2023/02/161142.51742.3841.5045,1350.08%
2023/02/15141.10140.9040.5005,0840.00%
2023/02/1000.00240.7540.40-25,480-0.04%
2023/02/0800.00342.9542.70-35,560-0.05%
2023/02/0600.00142.4542.35-15,737-0.02%
2023/02/02243.1500.0043.1526,1230.03%
2023/02/01242.6000.0042.9526,3120.03%
2023/01/31542.76143.8044.0046,8860.06%
2023/01/3000.00142.9542.60-17,022-0.01%
2023/01/1700.00141.4041.00-16,917-0.01%
2023/01/16341.40641.7641.70-36,863-0.04%
2023/01/131141.521241.5540.30-16,717-0.01%
2023/01/12240.2500.0040.0526,7210.03%
2023/01/1100.00142.0040.45-16,768-0.01%
2023/01/09741.101040.9040.35-36,666-0.05%
2023/01/06340.25339.9240.3006,6320.00%
2023/01/051841.841841.1640.5506,6050.00%
2023/01/041841.511541.2840.3036,4690.05%
2023/01/031140.8015.140.6841.80-4.16,225-0.07%
2022/12/30138.2000.0038.0016,0660.02%
2022/12/26539.5300.0038.5055,9580.08%
2022/12/22238.70338.3338.75-15,915-0.02%
2022/12/21339.13238.5838.5515,8830.02%
2022/12/20840.70939.9838.60-15,830-0.02%
2022/12/1900.00140.0039.35-15,665-0.02%
2022/12/161943.171943.2542.0005,5890.00%
2022/12/151241.871142.4444.2015,0240.02%
2022/12/14239.052.239.3640.20-0.24,6210.00%
2022/12/09137.2500.0037.0014,4790.02%
2022/12/0700.00536.5036.85-54,464-0.11%
2022/12/060.137.950.138.8037.6504,4600.00%
2022/12/05138.4000.0038.2514,4310.02%
2022/12/025.238.18637.9437.55-0.84,329-0.02%
2022/12/01337.5500.0038.3034,3010.07%
2022/11/30337.5500.0037.1034,2690.07%
2022/11/2900.00836.5036.85-84,256-0.19%
2022/11/2800.00138.1537.60-14,231-0.02%
2022/11/25339.1200.0038.0034,1940.07%
2022/11/24137.6500.0037.7014,0580.02%
2022/11/23238.45238.6037.7504,0370.00%
2022/11/21337.7000.0037.6033,9220.08%
2022/11/18238.585.138.8638.30-3.13,880-0.08%
2022/11/177.137.29436.9436.653.13,6850.08%
2022/11/16337.50637.1238.10-33,572-0.08%
2022/11/1500.002.534.2034.75-2.53,372-0.07%
2022/11/14134.60134.8035.3003,3340.00%
2022/11/11135.60135.0034.6003,3120.00%
2022/11/10135.75835.1535.20-73,263-0.21%
2022/11/091436.841537.0937.00-13,196-0.03%
2022/11/081239.901541.5338.00-33,066-0.10%
2022/11/0700.003.338.9939.20-3.32,845-0.12%
2022/11/04635.79435.4335.6522,7680.07%
2022/11/03635.81836.1936.05-22,720-0.07%
2022/11/021037.68337.5836.4072,6540.26%
2022/11/01637.50837.5039.00-22,507-0.08%
2022/10/314837.053236.2837.20162,3570.68%
2022/10/28635.6014.135.6736.40-8.12,091-0.39%
2022/10/272934.083234.3635.90-31,846-0.16%
2022/10/26932.091332.1732.70-41,228-0.33%
2022/10/25129.55129.4029.7501,0290.00%
2022/10/2400.00127.9527.60-11,055-0.09%
2022/10/2100.000.528.0527.95-0.51,059-0.05%
2022/10/201131.001030.9629.4011,0300.10%
2022/10/19329.52329.7830.0008510.00%
2022/10/05126.5000.0026.2019610.10%
2022/09/29125.0000.0024.9519830.10%
2022/09/28224.9500.0024.4529830.20%
2022/09/2700.00225.1026.45-2988-0.20%
2022/09/1900.00130.0529.60-11,031-0.10%
2022/09/13132.8000.0032.8011,0650.09%
2022/08/31137.8000.0038.3511,1110.09%
2022/08/2500.00138.0038.30-11,098-0.09%
2022/08/230.136.9500.0037.150.11,0940.01%
2022/08/17036.3000.0036.7001,1170.00%
2022/08/09234.63234.3834.0001,1260.00%
2022/08/0500.00133.1533.55-11,136-0.09%
2022/08/01035.60135.6035.25-11,177-0.08%
2022/07/29137.50136.8036.7501,1630.00%
2022/07/26134.30134.7034.6501,0430.00%
2022/07/250.136.2500.0036.300.11,0360.01%
2022/07/2200.00237.4537.20-21,040-0.19%
2022/07/21237.4300.0037.4521,0590.19%
2022/07/20439.55439.6538.5501,0600.00%
2022/07/19537.27337.7737.8029470.21%
2022/07/1400.00132.0033.40-11,185-0.08%
2022/07/13132.70133.2532.4501,3890.00%
2022/06/2700.00138.7038.50-11,513-0.07%
2022/06/2000.00238.5537.10-21,608-0.12%
2022/06/1700.00140.0040.10-11,618-0.06%
2022/06/15140.6500.0040.6011,5950.06%
2022/06/14141.25341.1040.60-21,600-0.12%
2022/06/1300.00144.6544.70-11,587-0.06%
2022/06/0900.00145.6545.65-11,595-0.06%
2022/06/070.146.0000.0045.600.11,6650.01%
2022/06/06246.03146.2046.0011,6770.06%
2022/06/01147.6500.0047.1011,7060.06%
2022/05/18148.0500.0047.7011,9020.05%
2022/05/1000.00248.0049.80-21,969-0.10%
2022/05/09050.3000.0048.8002,1840.00%
2022/05/0600.00152.3052.60-12,233-0.04%
2022/04/26056.0000.0055.0002,2670.00%
2022/04/25158.80157.3057.3002,2610.00%
2022/04/21265.051.164.6062.900.92,2570.04%
2022/04/20464.30564.9664.80-12,190-0.05%
2022/04/19464.35264.0563.9022,0430.10%
2022/04/1800.00357.3158.90-31,888-0.16%
2022/04/152.153.7600.0053.602.11,8710.11%
2022/04/113.557.0900.0057.003.52,1480.16%
2022/04/08162.70162.6062.7002,1560.00%
2022/04/07663.8500.0063.6062,2400.27%
2022/04/010.166.7000.0066.500.12,4770.00%
2022/03/308.368.3900.0068.008.33,0860.27%
2022/03/29269.10367.9067.90-13,832-0.03%
2022/03/2800.00468.1369.70-44,079-0.10%
2022/03/250.167.9000.0066.300.14,6630.00%
2022/03/22363.9000.0066.6034,8430.06%
2022/03/21267.2000.0066.7024,8220.04%
2022/03/1800.00266.7066.70-24,837-0.04%
2022/03/16165.8000.0064.6014,9200.02%
2022/03/1500.00166.6065.60-14,928-0.02%
2022/03/11267.8000.0067.7024,9860.04%
2022/03/101671.101869.0567.70-25,045-0.04%
2022/03/09166.4000.0067.2015,0630.02%
2022/03/07567.60868.2867.60-35,256-0.06%
2022/03/04270.4500.0070.2025,4060.04%
2022/03/02072.4000.0071.7005,6570.00%
2022/03/01272.20873.5972.10-65,790-0.10%
2022/02/24768.3600.0067.1075,7640.12%
2022/02/2300.001969.9070.20-195,775-0.33%
2022/02/15371.7300.0070.2036,3170.05%
2022/02/1400.001070.2070.20-106,499-0.15%
2022/02/11173.40272.4572.20-16,670-0.01%
2022/02/1000.00273.1073.30-27,015-0.03%
2022/02/09574.90774.4374.60-27,431-0.03%
2022/02/08670.72673.0773.5007,5290.00%
2022/02/07267.05266.7066.9007,4840.00%
2022/01/257.167.14365.2764.804.17,5790.05%
2022/01/212.169.0400.0068.002.17,6600.03%
2022/01/2000.00170.8070.90-17,676-0.01%
2022/01/19071.0000.0070.9007,6930.00%
2022/01/1200.00173.0072.20-18,186-0.01%
2022/01/11973.82871.3871.0018,3840.01%
2022/01/10075.4000.0075.8008,6390.00%
2022/01/071076.201276.1975.80-28,678-0.02%
2022/01/06180.60179.8079.8008,6820.00%
2022/01/0500.00180.5082.50-18,643-0.01%
2022/01/04178.80178.6078.6008,6300.00%
2022/01/03178.30179.3078.8008,7620.00%
2021/12/30879.46579.2478.8038,7570.03%
2021/12/29381.27182.3082.4028,6840.02%
2021/12/281383.59182.6081.50128,6200.14%
2021/12/271083.10583.7881.6058,4580.06%
2021/12/241589.1514.488.7385.800.68,3000.01%
2021/12/233493.7628.294.9791.205.87,8700.07%
2021/12/221085.491087.7589.1007,1340.00%
2021/12/215180.124679.9181.0056,8630.07%
2021/12/20175.301576.9677.50-146,229-0.22%
2021/12/16171.50372.0071.30-26,048-0.03%
2021/12/15570.42270.6070.5036,0370.05%
2021/12/14270.0500.0070.0026,0350.03%
2021/12/13271.95272.2571.8006,0250.00%
2021/12/10572.661072.8971.40-56,000-0.08%
2021/12/09171.0000.0071.0015,9360.02%
2021/12/0800.00472.3070.60-45,925-0.07%
2021/12/07371.07570.9670.50-25,896-0.03%
2021/12/06871.26871.6971.5005,8870.00%
2021/12/031475.491275.2374.3025,8800.03%
2021/12/02673.68375.8274.4035,8730.05%
2021/12/01573.86474.7874.9015,9660.02%
2021/11/30774.90775.0974.2005,9060.00%
2021/11/29567.60770.1070.40-25,787-0.03%
2021/11/26875.731675.9972.60-85,815-0.14%
2021/11/251575.13573.9675.80105,6280.18%
2021/11/24170.30171.9070.3005,4600.00%
2021/11/2300.00270.2069.40-25,432-0.04%
2021/11/22871.701073.8071.10-25,434-0.04%
2021/11/19173.90273.9072.60-15,467-0.02%
2021/11/1800.00373.3073.00-35,460-0.05%
2021/11/17370.83270.7571.5015,3600.02%
2021/11/16373.70274.2073.4015,2610.02%
2021/11/15174.70573.0073.20-45,175-0.08%
2021/11/1200.00173.2073.00-15,118-0.02%
2021/11/1100.00075.0074.6005,0170.00%
2021/11/10777.70978.4176.10-24,839-0.04%
2021/11/091578.991378.2077.2024,6640.04%
2021/11/081773.53873.9575.9094,3190.21%
2021/11/051269.492569.6670.10-133,921-0.33%
2021/11/04165.40265.0064.90-13,670-0.03%
2021/11/03566.74265.9066.1033,7760.08%
2021/11/02266.20564.7464.40-33,739-0.08%
2021/11/011266.03966.0766.6033,6970.08%
2021/10/29465.20364.5765.0013,6290.03%
2021/10/28160.80161.0061.6003,5800.00%
2021/10/27163.0000.0063.1013,5500.03%
2021/10/26462.70163.2062.1033,5510.08%
2021/10/22365.53366.0067.1003,5490.00%
2021/10/21470.35471.4567.7003,5600.00%
2021/10/19569.54668.4868.90-13,238-0.03%
2021/10/18668.051369.1569.50-73,036-0.23%
2021/10/15262.40261.8563.4002,7770.00%
2021/10/14361.37161.4060.7022,7370.07%
2021/10/13158.3000.0058.1012,6760.04%
2021/10/1200.00365.5060.10-32,665-0.11%
2021/10/08662.23162.3060.6052,5370.20%
2021/10/04155.0000.0053.1012,6100.04%
2021/09/3000.00357.6758.60-32,676-0.11%
2021/09/29256.3500.0055.5022,7170.07%
2021/09/28159.30659.1058.30-52,771-0.18%
2021/09/1600.00163.3063.40-13,084-0.03%
2021/09/15262.9500.0062.8023,1390.06%
2021/09/14463.6000.0062.2043,2260.12%
2021/09/09163.0000.0063.7013,5010.03%
2021/09/061069.59571.9667.3053,5350.14%
2021/09/03167.4000.0067.6013,3620.03%
2021/09/0200.000.167.1065.40-0.13,4260.00%
2021/09/0100.00268.3567.00-23,483-0.06%
2021/08/3100.00463.1862.80-43,401-0.12%
2021/08/27165.8000.0064.4013,5030.03%
2021/08/25168.70167.4067.2003,8580.00%
2021/08/24567.00169.3065.7043,9440.10%
2021/08/2300.00262.1065.40-23,962-0.05%
2021/08/2000.00560.0059.50-54,048-0.12%
2021/08/18262.0000.0062.0024,2410.05%
2021/08/17262.95161.4059.1014,3030.02%
2021/08/16263.0000.0062.7024,3370.05%
2021/08/11164.008.166.6165.40-7.14,464-0.16%
2021/08/101369.3300.0070.80134,4670.29%
2021/08/095.174.081172.0574.10-5.94,437-0.13%
2021/08/0600.00267.4067.40-24,384-0.05%
2021/08/0500.00261.3061.30-24,427-0.05%
2021/08/04160.1000.0061.0014,5170.02%
2021/08/03162.4000.0059.7014,7180.02%
2021/08/02161.8000.0061.6014,7160.02%
2021/07/30362.40164.0060.8024,7480.04%
2021/07/29467.07165.2064.6034,8010.06%
2021/07/28263.00264.2067.2004,8320.00%
2021/07/27268.80669.4869.70-44,809-0.08%
2021/07/2600.00159.9063.40-14,735-0.02%
2021/07/23258.7500.0057.7024,7570.04%
2021/07/22158.20458.4358.70-34,785-0.06%
2021/07/21255.401555.6155.70-134,814-0.27%
2021/07/20360.6700.0060.2034,8530.06%
2021/07/16066.4000.0063.7004,8960.00%
2021/07/15264.3000.0066.2024,8910.04%
2021/07/14563.60165.1062.0044,8850.08%
2021/07/12569.68969.0367.60-44,837-0.08%
2021/07/092375.27176.7075.00224,7560.46%
2021/07/08179.80480.2583.00-34,632-0.06%
2021/07/07177.60177.3076.9004,5880.00%
2021/07/05180.100.582.5082.500.54,5620.01%
2021/07/02277.25378.8776.60-14,661-0.02%
2021/07/01376.63479.4078.70-14,658-0.02%
2021/06/30579.04578.1077.2004,6460.00%
2021/06/29180.100.179.6079.600.94,7310.02%
2021/06/2800.00183.3085.40-14,773-0.02%
2021/06/25687.43489.2087.3024,7270.04%
2021/06/24186.80283.4086.90-14,705-0.02%
2021/06/23784.01982.3679.00-24,682-0.04%
2021/06/22589.24890.7687.00-34,645-0.06%
2021/06/21286.103196.0095.80-294,597-0.63%
2021/06/183893.439.293.5692.1028.94,5820.63%
2021/06/17884.25185.8089.3074,6380.15%
2021/06/16184.00280.0581.20-14,717-0.02%
2021/06/151.175.65274.5081.40-0.94,733-0.02%
2021/06/11475.35174.0074.0034,7360.06%
2021/06/101.274.45475.1574.50-2.94,819-0.06%
2021/06/09170.90070.0070.9014,8750.02%
2021/06/07162.50162.5062.5004,9420.00%
2021/06/04167.30366.9167.30-24,937-0.04%
2021/06/03170.03466.0071.50-34,914-0.06%
2021/06/021668.60667.3065.00104,7780.21%
2021/06/01859.76261.9163.4064,5980.13%
2021/05/31253.7000.0057.7024,5520.04%
2021/05/2800.00253.3554.80-24,484-0.04%
2021/05/2600.00148.0051.50-14,319-0.02%
2021/05/25144.60146.5046.9504,2620.00%
2021/05/2400.00244.2042.70-24,311-0.05%
2021/05/21243.25043.7543.0024,4930.04%
2021/05/20242.68141.0041.8514,4630.02%
2021/05/18239.00240.1841.3004,4570.00%
2021/05/17537.80138.0037.5544,4110.09%
2021/05/1400.00140.5041.70-14,362-0.02%
2021/05/13544.67144.1544.1544,2790.09%
2021/05/12149.05351.0249.05-24,204-0.05%
2021/05/111053.17854.4054.5024,1090.05%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/07145.20343.5545.20-23,913-0.05%
2021/05/06244.58146.1542.5013,8790.03%
2021/05/05144.501.344.8045.90-0.33,798-0.01%
2021/05/04144.45139.6541.7503,7320.00%
2021/05/03347.78244.0044.0013,6900.03%
2021/04/29147.0500.0046.5013,6720.03%
2021/04/28250.3000.0050.0023,6380.05%
2021/04/2700.00952.1950.10-93,617-0.25%
2021/04/26347.3500.0050.0033,5560.08%
2021/04/23245.23243.0045.5003,4820.00%
2021/04/22141.45242.9541.40-13,449-0.03%
2021/04/2100.00545.5046.00-53,436-0.15%
2021/04/20248.0500.0048.0023,4420.06%
2021/04/19249.95349.9549.95-13,447-0.03%
2021/04/1600.00156.1055.50-13,470-0.03%
2021/04/13358.00154.0054.0023,5380.06%
2021/04/0900.00554.9054.00-53,594-0.14%
2021/04/089.561.74262.0057.807.53,5830.21%
2021/04/06150.9000.0052.6013,4520.03%
2021/04/01247.38146.9547.9013,4890.03%
2021/03/31143.502.142.4943.55-1.13,407-0.03%
2021/03/30139.754139.6639.60-403,364-1.19%
2021/03/29039.704439.9739.65-443,415-1.29%
2021/03/2600.00238.9838.80-23,483-0.06%
2021/03/253238.70538.8538.30273,6250.74%
2021/03/245238.72338.8038.80493,7691.30%
2021/03/231037.75240.7036.5583,7950.21%
2021/03/224.538.74340.1339.251.53,6880.04%
2021/03/19737.99238.9540.7053,5630.14%
2021/03/17134.3000.0034.5513,3860.03%
2021/03/1500.00333.8036.05-33,253-0.09%
2021/03/12329.131331.8332.80-103,148-0.32%
2021/03/11129.90129.5029.9003,0970.00%
2021/03/10427.53128.5027.5033,1260.10%
2021/03/09125.90127.5027.5503,1010.00%
2021/03/0800.00127.0027.30-13,076-0.03%
2021/03/05126.2000.0026.3513,0540.03%
2021/03/04126.5016.127.2427.60-15.13,027-0.50%
2021/03/0200.00125.1024.25-12,980-0.03%
2021/02/25125.402125.5425.50-203,038-0.66%
2021/02/242525.18524.8526.00203,0640.65%
2021/02/231826.15626.1226.45123,0800.39%
2021/02/2200.00824.0524.05-83,022-0.26%
2021/02/19621.84121.9021.9053,1210.16%
2021/02/1800.00319.9519.95-33,049-0.10%
2021/02/0500.00116.4016.50-13,169-0.03%
2021/02/0300.00116.5016.50-13,259-0.03%
2021/02/0200.00216.2816.20-23,397-0.06%
2021/02/01316.3200.0016.3033,5520.08%
2021/01/2800.00116.7516.75-13,590-0.03%
2021/01/2700.00117.4517.15-13,586-0.03%
2021/01/26317.5200.0017.1033,5880.08%
2021/01/2500.00217.4817.80-23,588-0.06%
2021/01/22316.72117.2517.2023,5810.06%
2021/01/21118.3000.0017.5513,5690.03%
2021/01/20118.00218.6817.90-13,572-0.03%
2021/01/190.319.4500.0019.450.33,5540.01%
2021/01/15120.2000.0020.2013,5950.03%
2021/01/1400.00220.6521.00-23,647-0.05%
2021/01/13120.0500.0020.2513,6570.03%
2021/01/12220.5000.0020.4023,6440.05%
2021/01/11122.50222.5521.70-13,618-0.03%
2021/01/05421.663021.8221.50-263,508-0.74%
2021/01/04123.30222.9522.50-13,474-0.03%
2020/12/3100.00222.0821.95-23,450-0.06%
2020/12/2800.00523.0623.20-53,388-0.15%
2020/12/25521.962622.0521.50-213,312-0.63%
2020/12/24322.751222.5722.50-93,261-0.28%
2020/12/2300.00222.4023.45-23,220-0.06%
2020/12/222022.19122.3521.85193,1770.60%
2020/12/215023.05723.7224.20433,0951.39%
2020/12/18721.761221.8322.00-53,014-0.17%
2020/12/1700.00919.9420.00-92,932-0.31%
2020/12/16518.21118.5518.2042,8990.14%
2020/12/15118.35218.2518.20-12,894-0.03%
2020/12/14218.63118.6018.6512,8870.03%
2020/12/11218.4500.0017.9022,8770.07%
2020/12/09819.03419.3818.9542,8540.14%
2020/12/08220.58420.4519.95-22,804-0.07%
2020/12/07419.88320.0519.9012,7790.04%
2020/12/04220.051219.7920.10-102,718-0.37%
2020/12/03218.6500.0018.3022,6250.08%
2020/12/02518.861319.0018.65-82,611-0.31%
2020/12/011319.79719.7619.3562,5880.23%
2020/11/30519.1900.0019.2052,5780.19%
2020/11/27518.76219.0519.1032,5690.12%
2020/11/26719.9000.0019.8572,5410.28%
2020/11/25220.53321.0220.30-12,513-0.04%
2020/11/24820.3200.0019.9082,4780.32%
2020/11/23121.35221.0020.75-12,474-0.04%
2020/11/20420.2300.0021.4542,4390.16%
2020/11/19421.06620.6621.10-22,305-0.09%
2020/11/18518.382619.1319.25-212,149-0.98%
2020/11/1700.008018.0017.50-802,088-3.83%
2020/11/16117.80218.5018.00-12,132-0.05%
2020/11/138117.971218.6618.65692,1133.26%
2020/11/12317.1500.0017.1032,0350.15%
2020/11/1100.002118.0318.30-212,018-1.04%
2020/11/104817.715116.9119.20-32,027-0.15%
2020/11/095517.831418.5518.55411,9402.11%
2020/11/0600.00816.8516.90-81,797-0.45%
2020/11/0500.00215.5015.40-21,739-0.11%
2020/11/04114.8000.0014.8511,7410.06%
2020/11/02114.8500.0014.6011,7330.06%
2020/10/30115.35115.3015.0501,7230.00%
2020/10/29114.8500.0015.3011,7140.06%
2020/10/28215.93115.8015.6011,7030.06%
2020/10/26215.2300.0015.2021,6780.12%
2020/10/23215.8500.0015.8021,6680.12%
2020/10/22115.80816.4916.85-71,643-0.43%
2020/10/2000.00115.1015.00-11,577-0.06%
2020/10/16214.60214.8514.4501,5630.00%
2020/10/1400.00315.2015.25-31,544-0.19%
2020/10/13214.65115.3015.3511,5330.07%
2020/10/12315.2500.0014.6031,5150.20%
2020/10/084.215.16615.2115.20-1.81,502-0.12%
2020/10/07514.20115.5515.6041,4740.27%
2020/10/06114.2000.0014.2011,4450.07%
2020/09/30214.0000.0014.3521,5110.13%
2020/09/28114.1000.0013.9511,5850.06%
2020/09/25615.0800.0014.5061,5710.38%
2020/09/24415.50415.3515.9501,5240.00%
2020/09/23616.78117.0016.7051,4820.34%
2020/09/22415.03315.2216.0011,3790.07%
2020/09/18113.25713.2013.25-61,199-0.50%
2020/09/17713.2500.0013.3071,1950.59%
2020/09/14213.45912.3813.60-71,168-0.60%
2020/09/091013.1300.0013.10101,1230.89%
2020/09/07114.0000.0013.8511,0910.09%
2020/09/02414.6000.0014.3041,0550.38%
2020/08/2100.00114.0514.50-1890-0.11%
2020/08/20114.0000.0014.5018270.12%
2020/08/1900.00613.3513.35-6728-0.82%
2020/08/17112.4000.0012.1516810.15%
2020/08/1400.001612.7812.75-16656-2.44%
2020/08/1300.001111.6212.75-11590-1.86%
2020/08/12211.1000.0011.6525340.37%
2020/08/111211.1700.0011.10125182.31%
2020/08/10111.3000.0011.3015150.19%
2020/08/03210.6500.0010.6525470.37%
2020/07/31210.8000.0010.8525470.36%
2020/07/30210.8000.0010.7025470.37%
2020/07/29610.8000.0010.8065451.10%
2020/07/2700.00811.1611.25-8524-1.53%
2020/07/24710.0000.0011.1075051.39%
2020/07/23110.0500.0010.1014900.20%
2020/07/1500.00110.7510.50-1478-0.21%
2020/07/0900.00511.8012.10-5446-1.12%
2020/07/0800.00310.8211.65-3393-0.76%
2020/07/0700.005.410.5710.60-5.4347-1.56%
2020/07/0629.46410.209.68-2314-0.64%
2020/07/0129.2600.009.3023070.65%
2020/06/1929.4100.009.4023060.65%
2020/06/0329.8500.009.8623210.62%
2020/06/0200.00210.159.95-2319-0.63%
2020/05/2829.2100.009.2022680.74%
2020/05/2500.00209.019.02-20266-7.52%
2020/05/2200.0049.229.15-4262-1.52%
2020/05/1459.80109.709.72-5251-1.99%
2020/04/2800.0018.308.20-1214-0.47%
2020/04/2117.7500.007.7712160.46%
2020/04/1700.0018.007.88-1214-0.47%
2020/04/1617.8000.007.8512120.47%
2020/04/1400.0027.907.92-2211-0.95%
2020/04/1328.0300.007.8222100.95%
2020/04/0600.0016.346.44-1180-0.55%
2020/03/2516.2900.006.2011820.55%
2020/02/1800.00510.3010.35-5169-2.95%
2020/02/14510.4500.0010.4551722.90%
2020/02/0619.9200.009.8611440.69%
2020/02/0300.0019.109.10-1145-0.69%
2020/01/0700.00111.1011.10-1209-0.48%
2019/12/23311.4000.0011.3532131.40%
2019/12/1900.00211.1511.10-2217-0.92%
2019/12/1300.00111.0011.00-1218-0.46%
2019/12/0400.00210.9511.00-2216-0.92%
2019/11/25511.1000.0011.1552242.23%
2019/11/2000.00111.2011.10-1228-0.44%
2019/11/18111.40611.4911.30-5230-2.17%
2019/10/30211.4500.0011.3523120.64%
2019/10/29611.7500.0011.5063101.93%
2019/10/2800.00311.9512.00-3295-1.02%
2019/09/2400.00211.6011.60-2506-0.40%
2019/09/2000.00211.2511.30-2561-0.36%
2019/09/17211.2500.0011.2026370.31%
2019/09/1000.00111.5011.45-1678-0.15%
2019/09/0600.00111.4011.50-1697-0.14%
2019/09/04111.3000.0011.4017020.14%
2019/08/3000.00111.2511.30-1711-0.14%
2019/08/29111.1000.0011.1517190.14%
2019/08/21511.5500.0011.5558500.59%
2019/08/20311.50211.5511.4518610.12%
2019/08/19111.30111.4011.4008690.00%
2019/08/12112.2500.0012.3019080.11%
2019/08/0800.00112.8512.85-1896-0.11%
2019/08/07513.00712.9512.85-2898-0.22%
2019/08/061813.281513.4013.3538970.33%
2019/08/0500.00213.2313.10-2887-0.23%
2019/08/0200.00613.1513.10-6886-0.68%
2019/08/01813.1900.0013.1088840.90%
2019/07/26113.5000.0013.5018760.11%
2019/07/2500.002013.6013.55-20880-2.27%
2019/07/122013.6000.0013.45208342.40%
2019/07/11113.7500.0013.6018280.12%
2019/07/1000.001314.4014.45-13789-1.65%
2019/07/091013.20213.1513.1587311.09%
2019/07/08313.25313.1513.1507390.00%
2019/07/0500.00313.0013.00-3769-0.39%
2019/07/0400.00613.1013.10-6815-0.74%
2019/07/03813.10113.0513.0078880.79%
2019/06/28713.24313.3713.3049300.43%
2019/06/27213.90414.1913.90-2918-0.22%
2019/06/26413.50313.4514.3018740.11%
2019/06/25213.0500.0013.1028380.24%
2019/06/2400.00413.6013.50-4831-0.48%
2019/06/21413.03112.8512.9038100.37%
2019/06/1900.00212.8512.75-2809-0.25%
2019/06/181013.00313.0013.0078100.86%
2019/06/17412.9800.0012.9048040.50%
2019/06/13112.2000.0012.2518100.12%
2019/06/06112.3000.0012.2518800.11%
2019/05/2400.00112.7012.25-1762-0.13%
2019/05/2200.00512.8612.85-5742-0.67%
2019/05/16311.8000.0011.6537010.43%
2019/05/0800.00111.6011.65-1696-0.14%
2019/05/0200.00111.6011.80-1689-0.14%
2019/04/29111.1500.0011.2016860.15%
2019/04/1500.00312.2312.30-3711-0.42%
2019/04/1200.00112.1011.90-1702-0.14%
2019/04/11212.2000.0012.3026890.29%
2019/04/10213.2800.0013.0026550.31%
2019/04/09114.001213.6414.05-11604-1.82%
2019/04/0800.00511.8012.80-5526-0.95%
2019/04/0300.00111.7511.65-1484-0.21%
2019/04/0200.00211.0011.15-2466-0.43%
2019/03/25111.1000.0011.0514730.21%
2019/03/20211.7000.0011.5024480.45%
2019/03/19111.60111.7011.5504350.00%
2019/03/1500.00111.9511.30-1409-0.24%
2019/03/13211.1500.0011.2023660.55%
2019/03/12111.2000.0011.2513540.28%
2019/03/06510.7500.0010.7553041.64%
2019/03/0400.00110.7010.70-1314-0.32%
2019/02/15610.5700.0010.8062992.00%
2019/02/1400.00111.3511.20-1285-0.35%
2019/02/1200.00311.0011.00-3257-1.16%
2019/01/23310.8000.0010.8032561.17%
2018/12/2100.00211.6511.65-2231-0.86%
2018/12/0400.00211.4011.40-2247-0.81%
2018/12/03111.50111.5011.6002470.00%
2018/11/30111.25111.1511.2502450.00%
2018/11/29211.5000.0011.2022440.82%
2018/11/2800.00511.3511.55-5234-2.13%
2018/11/27210.6000.0010.5022260.88%
2018/11/1600.00110.4010.10-1248-0.40%
2018/11/14310.3500.0010.3532551.17%
2018/11/0800.00110.8010.90-1273-0.37%
2018/11/07210.7800.0010.8022740.73%
2018/10/2600.00010.3010.3003020.00%
2018/10/1600.00411.7811.85-4338-1.18%
2018/10/11411.00111.1011.0033520.85%
2018/10/09512.35112.2012.2043561.12%
2018/10/05112.5500.0012.7513600.28%
2018/10/0400.00213.5513.55-2357-0.56%
2018/10/03314.22213.9513.8013600.28%
2018/10/02114.35215.1014.45-1360-0.28%
2018/10/01514.95414.4314.9513510.28%
2018/09/2800.00413.2313.60-4335-1.19%
2018/09/26112.6000.0012.5013880.26%
2018/09/25212.8000.0012.4523900.51%
2018/09/21513.0900.0013.2053891.28%
2018/09/1700.00114.4014.40-1447-0.22%
2018/09/1400.00114.5014.70-1471-0.21%
2018/09/13114.4500.0014.2514820.21%
2018/08/2700.00115.9015.65-1554-0.18%
2018/08/2100.00114.6515.50-1601-0.17%
2018/08/20215.0000.0014.7026080.33%
2018/08/17115.9000.0015.9016100.16%
2018/08/16115.8000.0016.3016150.16%
2018/08/15316.5300.0016.2536300.48%
2018/08/13316.5000.0016.8036500.46%
2018/08/10518.1200.0018.0056440.78%
2018/08/0800.00318.6018.60-3651-0.46%
2018/08/02218.8300.0018.9527710.26%
2018/08/01119.3000.0019.2517940.13%
2018/07/3100.00119.2019.20-1805-0.12%
2018/07/27319.80519.9019.90-2820-0.24%
2018/07/26619.9800.0019.9068240.73%
2018/07/2500.00320.0320.60-3824-0.36%
2018/07/23218.8800.0018.8028560.23%
2018/07/18119.70119.8020.0008900.00%
2018/07/17120.10219.8819.85-1898-0.11%
2018/07/13119.0000.0019.0519450.11%
2018/07/12119.2500.0019.1519760.10%
2018/07/1100.00119.9519.20-1995-0.10%
2018/07/1000.00119.4019.10-11,014-0.10%
2018/07/0900.00119.1018.50-11,056-0.09%
2018/07/06318.7800.0018.7031,0770.28%
2018/07/05120.3000.0019.3011,1340.09%
2018/07/0400.00920.7020.80-91,188-0.76%
2018/06/28119.3000.0019.2511,6260.06%
2018/06/2700.00420.2420.25-41,621-0.25%
2018/06/2600.00518.2318.45-51,599-0.31%
2018/06/25517.5000.0016.8051,5960.31%
2018/06/22118.7000.0018.2511,5820.06%
2018/06/21119.4000.0019.2511,5880.06%
2018/06/201120.20519.9520.0061,5850.38%
2018/06/12121.5500.0021.5511,6600.06%
2018/06/081022.5000.0022.05101,6900.59%
2018/06/07622.2800.0022.3061,7150.35%
2018/06/06122.8000.0022.4011,7550.06%
2018/06/0500.00122.8022.95-11,760-0.06%
2018/06/04322.3500.0022.4031,7940.17%
2018/05/31322.2500.0022.1031,8920.16%
2018/05/3000.00122.2022.65-12,019-0.05%
2018/05/2900.00121.7521.50-12,097-0.05%
2018/05/28722.0100.0022.0072,1750.32%
2018/05/23122.4500.0022.4513,0530.03%
2018/05/22123.40123.4023.2503,1220.00%
2018/05/17122.5000.0022.6013,2290.03%
2018/05/15123.00123.5523.1503,2670.00%
2018/05/14522.7800.0022.7553,3050.15%
2018/05/11223.8000.0023.5523,3110.06%
2018/05/10125.00325.5325.30-23,322-0.06%
2018/05/0900.00724.0024.30-73,299-0.21%
2018/05/07222.8000.0022.7523,4290.06%
2018/05/04122.10322.7023.05-23,509-0.06%
2018/04/30923.0500.0023.5094,2150.21%
2018/04/2700.00223.5023.75-24,466-0.04%
2018/04/2400.00122.5522.65-14,718-0.02%
2018/04/2300.00323.4323.45-35,023-0.06%
2018/04/20222.7800.0022.8525,0490.04%
2018/04/19124.30224.9323.95-15,041-0.02%
2018/04/18322.67223.5023.5015,0020.02%
2018/04/17121.6000.0021.4014,9790.02%
2018/04/16322.65622.7522.70-34,975-0.06%
2018/04/13823.00623.8122.6024,9710.04%
2018/04/12223.68424.4523.75-24,929-0.04%
2018/04/11823.782924.0923.55-214,911-0.43%
2018/04/101725.92126.3025.65164,8650.33%
2018/04/09729.36128.5028.4564,7930.13%
2018/04/032331.871030.8931.60134,6890.28%
2018/03/3100.00426.1426.60-44,380-0.09%
2018/03/3000.00124.2024.20-14,328-0.02%
2018/03/27223.2000.0023.6024,3180.05%
2018/03/2600.00723.1122.20-74,319-0.16%
2018/03/2200.00122.6021.65-14,369-0.02%
2018/03/20121.5000.0022.2014,3600.02%
2018/03/16621.6500.0021.6564,3210.14%
2018/03/1400.001.524.5524.95-1.54,301-0.03%
2018/03/13226.20125.8026.3014,2890.02%
2018/03/12525.8000.0025.8054,2710.12%
2018/03/09128.6500.0028.6514,2470.02%
2018/03/08631.904.132.0931.801.94,3230.04%
2018/03/07238.6300.0035.3024,3090.05%
2018/03/06136.15136.1536.8004,2800.00%
2018/03/051.135.5300.0036.151.14,2350.03%
2018/03/0200.001231.7132.90-124,122-0.29%
2018/03/011029.79530.1629.9554,0500.12%
2018/02/276229.236829.2430.85-63,992-0.15%
2018/02/261028.532429.2829.95-143,679-0.38%
2018/02/2300.006.527.2527.25-6.53,293-0.20%
2018/02/22224.80724.7924.80-53,299-0.15%
2018/02/2100.00722.5122.55-73,233-0.22%
2018/02/12120.40520.5020.50-43,267-0.12%
2018/02/09219.25319.4319.70-13,288-0.03%
2018/02/08619.1300.0018.8063,2390.19%
2018/02/07220.801220.6720.00-103,214-0.31%
2018/02/061520.09719.7319.8583,1900.25%
2018/02/05121.40221.8321.70-13,143-0.03%
2018/02/0200.00123.4022.55-13,125-0.03%
2018/02/011423.11123.1022.95133,0970.42%
2018/01/31123.45323.1823.50-23,066-0.07%
2018/01/301723.78323.8823.00143,0450.46%
2018/01/29124.25124.5524.5502,9430.00%
2018/01/2622.525.542725.5824.65-4.52,861-0.16%
2018/01/252623.92624.2224.30202,6000.77%
2018/01/245426.795226.4926.1522,3510.09%
2018/01/23725.998.526.4524.90-1.52,184-0.07%
2018/01/2200.00425.2025.70-41,955-0.20%
2018/01/19723.04723.1523.4001,9350.00%
2018/01/18323.83124.2023.4521,9520.10%
2018/01/1700.001323.3223.45-131,821-0.71%
2018/01/1600.001921.3021.35-191,537-1.24%
2018/01/1200.00119.4019.20-11,549-0.06%
2018/01/11119.00119.2019.1501,5720.00%
2018/01/10218.9500.0019.0521,5830.13%
2018/01/0900.00120.8019.90-11,602-0.06%
2018/01/08619.7200.0019.6061,6360.37%
2018/01/05119.8000.0019.7011,6400.06%
2018/01/04220.3500.0020.1021,6440.12%
2018/01/03319.78120.0019.7021,6350.12%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章