立隆電 (2472)-元大-北府券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
369.0
漲跌
▼36.0
漲幅
-8.89%
成交量
10,440張
產業
上市電子零組件類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	2.3	396.80	2.3	375.33	369.00	0	10,350	0.00%
2026/07/06	4.9	413.25	5.6	414.92	405.00	-0.7	10,259	-0.01%
2026/07/03	9.6	429.99	6.3	432.79	425.00	3.3	10,228	0.03%
2026/07/02	5.3	427.86	4.1	425.78	428.00	1.2	10,173	0.01%
2026/07/01	14.5	457.71	11.4	454.83	425.00	3	10,032	0.03%
2026/06/30	20.3	438.53	21	444.27	453.50	-0.7	9,710	-0.01%
2026/06/29	7.3	397.36	11.8	408.08	412.50	-4.6	9,355	-0.05%
2026/06/26	4.4	389.15	6	379.02	376.00	-1.7	9,160	-0.02%
2026/06/25	3	389.05	8.4	393.59	397.00	-5.4	9,018	-0.06%
2026/06/24	6.5	361.12	4	358.47	361.00	2.5	8,781	0.03%
2026/06/23	5.2	377.39	8	380.63	363.00	-2.8	8,700	-0.03%
2026/06/22	10.9	403.93	13.2	406.02	393.50	-2.2	8,579	-0.03%
2026/06/18	6.2	376.76	9.5	391.76	402.00	-3.3	8,375	-0.04%
2026/06/17	5.4	361.58	9.6	359.99	365.50	-4.2	8,129	-0.05%
2026/06/16	20.9	363.98	3	365.99	347.50	17.9	7,984	0.22%
2026/06/15	7.3	393.84	6.5	391.52	386.00	0.7	7,768	0.01%
2026/06/12	0.1	372.08	1.5	371.53	371.50	-1.4	7,632	-0.02%
2026/06/11	0.1	319.32	2	302.50	350.00	-1.9	7,735	-0.02%
2026/06/10	2	376.00	2	385.12	335.50	0	7,762	0.00%
2026/06/09	2	366.75	1	369.03	372.50	1	7,718	0.01%
2026/06/08	1	335.20	2	335.50	339.00	-1	7,700	-0.01%
2026/06/05	0	348.00	6	341.99	363.50	-6	7,683	-0.08%
2026/06/04	3.3	349.38	2.1	348.87	350.00	1.2	7,659	0.02%
2026/06/03	0.1	365.93	0.1	382.50	359.00	0	7,682	0.00%
2026/06/02	5.4	372.65	1.4	356.29	380.00	4	7,659	0.05%
2026/06/01	7.4	403.72	3.2	400.70	392.00	4.2	7,602	0.06%
2026/05/29	10.4	379.11	6	373.00	371.00	4.4	7,587	0.06%
2026/05/28	2	359.50	6	368.67	371.00	-4	7,276	-0.05%
2026/05/27	1.1	335.12	4	337.50	337.50	-3	7,188	-0.04%
2026/05/26	2	278.25	10.7	294.63	307.00	-8.7	7,089	-0.12%
2026/05/25	6.9	277.79	7	279.58	279.50	-0.1	6,908	0.00%
2026/05/22	3.5	263.58	1.1	264.85	260.00	2.4	6,621	0.04%
2026/05/21	6.4	265.76	6.3	264.42	266.00	0.1	6,430	0.00%
2026/05/20	9	245.79	10.3	250.78	255.00	-1.3	5,925	-0.02%
2026/05/19	5.3	233.98	7.1	231.57	232.00	-1.8	5,709	-0.03%
2026/05/18	8.2	227.42	8.1	227.23	235.00	0.1	5,601	0.00%
2026/05/15	7.5	222.36	6.4	220.80	217.00	1.1	5,421	0.02%
2026/05/14	14.1	240.67	7.4	232.90	231.50	6.7	5,221	0.13%
2026/05/13	4.2	229.13	6.3	229.70	233.50	-2	4,948	-0.04%
2026/05/12	10.6	218.02	14	223.43	223.00	-3.4	4,820	-0.07%
2026/05/11	8.1	220.73	8	222.38	225.00	0.1	4,587	0.00%
2026/05/08	2	214.50	7	214.48	221.50	-5	4,351	-0.12%
2026/05/07	2.1	198.82	1.1	203.17	201.50	1	4,215	0.02%
2026/05/06	2.2	183.70	3	184.83	186.50	-0.8	4,105	-0.02%
2026/05/05	2.4	188.83	1.1	188.86	188.50	1.3	4,069	0.03%
2026/05/04	4	184.13	2	183.50	184.00	2	4,046	0.05%
2026/04/30	1.4	179.29	1.6	177.63	176.50	-0.2	4,020	0.00%
2026/04/29	1	178.00	0	0.00	177.50	1	4,091	0.02%
2026/04/28	4.1	173.54	1	173.00	175.00	3.1	4,101	0.08%
2026/04/27	4.2	169.45	0	0.00	169.00	4.2	4,114	0.10%
2026/04/24	2.5	173.34	14.1	172.86	172.50	-11.6	4,196	-0.28%
2026/04/23	2.2	175.91	5	173.50	172.00	-2.8	4,252	-0.07%
2026/04/22	2	186.25	0	0.00	184.00	2	4,295	0.05%
2026/04/21	1.1	185.12	1.2	188.20	188.00	-0.1	4,675	0.00%
2026/04/20	3	183.83	4	184.00	183.00	-1	4,747	-0.02%
2026/04/17	6	187.00	2	191.00	184.50	4	4,752	0.08%
2026/04/16	6.4	177.70	5.2	174.75	179.00	1.2	4,671	0.03%
2026/04/15	4	182.11	4	182.13	181.50	0	4,586	0.00%
2026/04/14	0	0.00	1	178.50	178.50	-1	4,428	-0.02%
2026/04/13	0	0.00	4	162.50	162.50	-4	4,493	-0.09%
2026/04/10	5.1	146.82	4	147.13	148.00	1.1	4,686	0.02%
2026/04/09	4	142.00	3	144.50	145.50	1	4,842	0.02%
2026/04/08	4	136.75	10.1	139.16	140.50	-6.1	4,786	-0.13%
2026/04/07	2.1	131.26	0	0.00	128.00	2.1	4,648	0.04%
2026/04/02	3.5	134.00	3	135.00	131.50	0.5	4,612	0.01%
2026/04/01	6	136.42	7.1	133.37	133.00	-1.1	4,552	-0.02%
2026/03/31	3.1	130.57	3	130.33	126.00	0.1	4,491	0.00%
2026/03/30	3	131.33	3	131.33	132.00	0	4,428	0.00%
2026/03/27	2	129.25	0	0.00	129.50	2	4,375	0.05%
2026/03/26	2	127.00	0.1	128.00	126.50	1.9	4,375	0.04%
2026/03/24	3	127.33	1	125.00	122.50	2	4,322	0.05%
2026/03/23	2	125.50	2	125.00	125.50	0	4,311	0.00%
2026/03/20	1	128.50	4.1	129.61	129.00	-3.1	4,285	-0.07%
2026/03/19	4	127.38	7	128.28	128.00	-3	4,239	-0.07%
2026/03/18	0	0.00	4.1	124.24	125.00	-4.1	4,251	-0.10%
2026/03/17	4	123.25	6.1	122.41	125.00	-2.1	4,274	-0.05%
2026/03/16	1.1	119.17	1	114.00	119.50	0.1	4,222	0.00%
2026/03/13	0	0.00	3	109.33	109.50	-3	4,179	-0.07%
2026/03/12	1	106.00	1	106.00	106.00	0	4,173	0.00%
2026/03/11	3	107.83	2	107.75	107.50	1	4,209	0.02%
2026/03/10	1	106.00	1.6	106.31	105.50	-0.6	4,288	-0.01%
2026/03/09	2	103.00	0.1	103.50	102.50	1.9	4,295	0.04%
2026/03/05	1	111.50	2.3	111.72	111.50	-1.3	4,361	-0.03%
2026/03/04	1	109.50	2.2	108.95	107.50	-1.2	4,416	-0.03%
2026/03/03	3.2	118.63	0	0.00	115.50	3.2	4,474	0.07%
2026/03/02	5.1	120.59	0	119.50	119.00	5	4,547	0.11%
2026/02/26	5.2	125.44	2.3	124.20	127.00	2.9	4,767	0.06%
2026/02/25	3	119.50	5.2	119.77	122.50	-2.2	4,956	-0.04%
2026/02/24	0	0.00	2	119.25	119.50	-2	4,966	-0.04%
2026/02/23	0	0.00	2.3	115.03	114.00	-2.3	4,945	-0.05%
2026/02/11	2	108.25	0	0.00	108.50	2	4,957	0.04%
2026/02/06	1	105.04	9	104.00	104.00	-8	5,410	-0.15%
2026/02/05	0	0.00	0.1	110.00	107.50	-0.1	5,458	0.00%
2026/02/04	3	109.83	0.1	110.56	110.50	2.9	5,533	0.05%
2026/02/03	1	107.50	0	0.00	108.50	1	5,573	0.02%
2026/02/02	1.2	102.75	0	0.00	102.50	1.2	5,572	0.02%
2026/01/30	3.2	108.69	0	0.00	108.00	3.2	5,569	0.06%
2026/01/29	1	114.50	1	112.50	111.50	0	5,578	0.00%
2026/01/28	0.1	115.50	1	116.50	115.00	-0.9	5,601	-0.02%
2026/01/27	0	0.00	2	117.50	117.50	-2	5,649	-0.04%
2026/01/26	3	114.83	0.5	116.93	116.50	2.5	5,692	0.04%
2026/01/23	15	117.93	2.5	117.80	117.50	12.5	5,820	0.21%
2026/01/22	5	119.70	15	121.63	120.00	-10	5,962	-0.17%
2026/01/21	2	116.75	7	115.43	117.50	-5	6,029	-0.08%
2026/01/20	4.1	118.49	5.1	118.86	119.00	-1	6,313	-0.02%
2026/01/19	6	121.92	3.1	122.00	121.50	2.9	6,762	0.04%
2026/01/16	6	120.58	20	119.55	120.50	-14	7,327	-0.19%
2026/01/15	7	120.14	13.3	119.64	121.00	-6.3	7,707	-0.08%
2026/01/14	57.4	120.85	38.4	121.60	120.00	19.1	7,783	0.25%
2026/01/13	3.1	113.63	12.1	115.98	118.50	-9	7,450	-0.12%
2026/01/12	3	112.17	2	111.50	111.00	1	7,333	0.01%
2026/01/09	2	108.50	1	110.00	110.00	1	7,300	0.01%
2026/01/08	0.4	107.50	7.1	107.14	106.50	-6.7	7,280	-0.09%
2026/01/07	1.1	111.45	2.1	110.00	110.50	-1	7,256	-0.01%
2026/01/06	0	0.00	17.1	112.50	112.50	-17.1	7,212	-0.24%
2026/01/05	12	111.08	2.1	111.08	110.00	9.9	7,132	0.14%
2026/01/02	2.3	110.80	32.7	114.24	117.50	-30.4	6,928	-0.44%
2025/12/31	1	107.50	1	108.00	107.00	0	6,716	0.00%
2025/12/26	1	107.00	6	106.67	106.00	-5	6,667	-0.07%
2025/12/24	1	108.00	3	106.83	106.50	-2	6,708	-0.03%
2025/12/23	2	106.00	1.1	106.60	105.50	1	6,722	0.01%
2025/12/22	0	0.00	3	106.17	107.00	-3	6,753	-0.04%
2025/12/19	0	0.00	3	106.50	105.00	-3	6,797	-0.04%
2025/12/18	7	103.71	0	0.00	103.50	7	6,967	0.10%
2025/12/17	5	103.90	3.2	103.50	102.50	1.8	7,205	0.02%
2025/12/16	4	101.25	0.2	100.00	100.50	3.8	7,220	0.05%
2025/12/15	4	103.50	1	104.00	103.00	3	7,197	0.04%
2025/12/12	2	108.50	0	0.00	107.00	2	7,173	0.03%
2025/12/11	6	110.75	6	109.50	109.00	0	7,179	0.00%
2025/12/10	1.4	110.23	4.2	111.72	110.50	-2.8	7,164	-0.04%
2025/12/09	3	107.51	5	109.20	110.00	-2	7,073	-0.03%
2025/12/08	0	0.00	1	103.05	105.50	-1	6,990	-0.01%
2025/12/05	6	102.17	2	103.00	103.50	4	7,044	0.06%
2025/12/04	4.7	106.49	6	104.42	103.00	-1.3	7,047	-0.02%
2025/12/03	5	107.69	4	105.50	106.50	1	7,026	0.01%
2025/12/02	2	101.00	0	0.00	102.00	2	6,949	0.03%
2025/12/01	1	103.50	1	104.50	102.50	0	6,934	0.00%
2025/11/28	4.1	106.62	2	111.00	106.50	2.1	6,913	0.03%
2025/11/27	2.1	108.24	0	0.00	108.50	2.1	6,871	0.03%
2025/11/26	2	106.50	2	107.00	106.50	0	6,878	0.00%
2025/11/25	2	106.02	5	106.80	107.50	-3	6,809	-0.04%
2025/11/24	14.1	108.49	13	105.62	104.00	1.1	6,726	0.02%
2025/11/21	3	108.50	4.1	107.71	108.50	-1.1	6,484	-0.02%
2025/11/20	3	104.00	9	103.33	103.50	-6	6,286	-0.10%
2025/11/18	9.1	100.43	4	99.95	99.90	5.1	6,322	0.08%
2025/11/17	5	99.96	14	99.61	99.10	-9	6,341	-0.14%
2025/11/14	24	107.23	9	104.67	104.00	15	6,301	0.24%
2025/11/13	2	106.00	7	105.71	108.50	-5	6,115	-0.08%
2025/11/12	2	100.25	1	100.00	98.90	1	5,989	0.02%
2025/11/11	6	100.58	6	100.88	98.80	0	6,033	0.00%
2025/11/10	2.2	96.23	0	0.00	96.70	2.2	6,084	0.04%
2025/11/07	1	100.00	2	98.70	99.10	-1	6,039	-0.02%
2025/11/06	0	0.00	0.1	103.00	103.00	-0.1	6,006	0.00%
2025/11/05	2	103.00	1	103.50	103.00	1	5,994	0.02%
2025/11/04	4	106.50	0	0.00	105.00	4	5,962	0.07%
2025/11/03	5	109.50	0	0.00	110.00	5	5,927	0.08%
2025/10/31	6.1	108.24	0	0.00	109.00	6.1	5,874	0.10%
2025/10/30	15.2	110.87	2	108.00	110.50	13.2	5,826	0.23%
2025/10/29	9	111.34	1	118.00	113.50	8	5,677	0.14%
2025/10/28	12	112.83	3	113.34	115.00	9	5,492	0.16%
2025/10/27	17	115.09	12.1	115.45	114.50	4.9	5,319	0.09%
2025/10/23	17.1	113.14	28.2	112.43	110.50	-11.2	4,986	-0.22%
2025/10/22	33.5	105.90	31.1	106.48	107.50	2.4	4,466	0.05%
2025/10/21	23.1	98.86	32.3	99.54	103.00	-9.2	3,769	-0.24%
2025/10/20	13	92.84	15.1	93.55	93.80	-2	3,286	-0.06%
2025/10/17	3	90.10	3.2	88.92	88.80	-0.1	3,069	0.00%
2025/10/16	0	0.00	3	86.20	87.10	-3	2,984	-0.10%
2025/10/15	1	83.20	0	0.00	84.30	1	2,961	0.03%
2025/10/14	2	84.80	0	0.00	82.90	2	2,938	0.07%
2025/10/13	2	84.90	2	85.00	85.70	0	2,919	0.00%
2025/10/09	1	88.40	0	0.00	88.00	1	2,941	0.03%
2025/10/08	0.3	86.90	3	88.10	87.70	-2.7	2,926	-0.09%
2025/10/07	2	88.30	2	88.45	88.10	0	2,913	0.00%
2025/10/02	1	86.70	0	0.00	86.40	1	2,870	0.03%
2025/10/01	3.2	87.27	2	86.75	86.60	1.2	2,862	0.04%
2025/09/30	3	85.87	1	87.00	87.00	2	2,851	0.07%
2025/09/26	3	87.23	2	86.00	85.70	1	2,842	0.04%
2025/09/25	9	89.61	6	88.65	87.40	3	2,794	0.11%
2025/09/24	4	90.38	11	90.11	90.80	-7	2,742	-0.26%
2025/09/23	4.5	90.80	5.1	89.86	89.40	-0.6	2,688	-0.02%
2025/09/22	15	92.43	8.1	92.75	91.80	6.9	2,637	0.26%
2025/09/19	5	89.93	6.7	91.49	91.50	-1.7	2,445	-0.07%
2025/09/18	1	85.35	5	86.76	87.10	-4	2,208	-0.18%
2025/09/17	1	85.20	1	85.20	84.80	0	2,192	0.00%
2025/09/16	6	84.27	2	84.00	84.00	4	2,175	0.18%
2025/09/15	2	84.00	2	85.50	83.70	0	2,178	0.00%
2025/09/12	2.2	88.11	6	87.82	87.50	-3.8	2,133	-0.18%
2025/09/11	4	84.25	0	0.00	83.90	4	2,064	0.19%
2025/09/10	1	84.80	0	0.00	85.10	1	2,047	0.05%
2025/09/09	7.1	83.95	4	84.27	84.90	3.1	2,027	0.15%
2025/09/05	0	0.00	3	86.90	86.90	-3	1,951	-0.15%
2025/09/04	1	86.20	0	0.00	84.70	1	1,952	0.05%
2025/09/03	0	85.80	0	0.00	86.10	0	1,941	0.00%
2025/09/02	1	85.90	2	85.05	84.50	-1	1,928	-0.05%
2025/09/01	3.2	85.19	3.1	87.32	85.10	0.1	1,904	0.01%
2025/08/29	6.2	88.32	6	88.38	88.30	0.2	1,867	0.01%
2025/08/28	2	86.30	0	0.00	86.60	2	1,791	0.11%
2025/08/27	0	0.00	2	85.75	86.10	-2	1,767	-0.11%
2025/08/26	1	85.10	0	0.00	85.20	1	1,746	0.06%
2025/08/25	4	86.60	4.2	87.19	86.30	-0.2	1,708	-0.01%
2025/08/22	5.2	85.25	9	84.69	85.00	-3.8	1,632	-0.23%
2025/08/21	1	81.10	0	0.00	81.00	1	1,499	0.07%
2025/08/20	2	81.30	0	80.90	81.30	2	1,453	0.14%
2025/08/19	1	81.50	1	82.00	81.50	0	1,352	0.00%
2025/08/18	0	0.00	0.1	82.20	82.20	-0.1	1,308	0.00%
2025/08/15	1	83.20	1	83.00	83.20	0	1,262	0.00%
2025/08/14	6	83.55	0	0.00	83.70	6	1,225	0.49%
2025/08/13	4	83.08	1	82.80	82.70	3	1,123	0.27%
2025/08/12	0	0.00	0	79.30	78.90	0	993	0.00%
2025/08/08	1	79.00	0	0.00	79.50	1	979	0.10%
2025/08/07	1	78.80	0	0.00	79.00	1	1,003	0.10%
2025/08/06	2	79.15	12	79.58	79.00	-10	1,055	-0.95%
2025/08/05	1	79.31	4	79.48	79.10	-3	1,090	-0.27%
2025/08/04	0	0.00	0.1	78.90	78.50	-0.1	1,094	-0.01%
2025/07/29	1	77.20	1	76.50	77.20	0	1,222	0.00%
2025/07/25	5.2	75.90	1	75.80	75.70	4.2	1,256	0.33%
2025/07/24	0	0.00	10	76.90	76.80	-10	1,267	-0.79%
2025/07/23	1	76.50	2	76.85	76.90	-1	1,288	-0.08%
2025/07/17	1	76.80	0	0.00	77.00	1	1,336	0.07%
2025/07/16	1.1	77.20	1	76.80	76.80	0.1	1,338	0.01%
2025/07/11	10	75.48	0	0.00	75.20	10	1,403	0.71%

立隆電相關文章

立隆電相關影音