一詮 (2486)-元大-北府券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
242.0
漲跌
▼17.5
漲幅
-6.74%
成交量
6,451張
產業
上市光電類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/07	3.2	247.15	1.4	259.91	242.00	1.9	8,583	0.02%
2026/07/06	3.4	262.54	4.1	266.83	259.50	-0.7	9,020	-0.01%
2026/07/03	2.2	245.25	2	247.30	249.00	0.2	9,255	0.00%
2026/07/02	14	247.18	14.1	253.98	254.00	-0.1	9,272	0.00%
2026/07/01	2.7	231.38	0	0.00	231.00	2.7	9,346	0.03%
2026/06/30	6	240.58	3	238.51	238.50	3	9,283	0.03%
2026/06/29	1.1	218.31	4	223.38	224.50	-2.9	9,210	-0.03%
2026/06/26	7.4	230.02	4	237.00	225.00	3.4	9,155	0.04%
2026/06/25	1.1	248.58	1	247.00	248.50	0.1	9,004	0.00%
2026/06/24	10.4	254.05	0	0.00	255.00	10.4	8,946	0.12%
2026/06/23	0.4	272.50	0	0.00	265.00	0.4	8,838	0.00%
2026/06/22	17.6	279.76	11	285.82	272.00	6.6	8,761	0.08%
2026/06/18	1	276.00	1.1	258.21	276.50	-0.1	8,494	0.00%
2026/06/17	0	0.00	1	246.50	251.50	-1	8,354	-0.01%
2026/06/16	1	251.00	0.4	248.00	245.50	0.6	8,323	0.01%
2026/06/15	0.1	250.26	0	0.00	248.50	0.1	8,514	0.00%
2026/06/12	5	251.00	0	0.00	251.50	5	8,941	0.06%
2026/06/11	0.2	234.83	0	0.00	245.00	0.2	9,339	0.00%
2026/06/10	7	264.71	2	259.75	246.00	5	9,614	0.05%
2026/06/09	0.2	250.71	0	0.00	253.00	0.2	9,724	0.00%
2026/06/08	6.1	252.43	3	252.00	252.00	3.1	9,706	0.03%
2026/06/05	10	274.50	0	0.00	279.50	10	9,747	0.10%
2026/06/04	3	278.33	12	273.04	274.50	-9	9,671	-0.09%
2026/06/03	20	269.54	0.3	273.00	278.50	19.7	9,534	0.21%
2026/06/02	4.8	262.47	3	262.00	253.50	1.8	9,452	0.02%
2026/06/01	6.2	262.37	5	260.10	266.50	1.2	9,440	0.01%
2026/05/29	8.3	267.67	3	266.83	264.50	5.3	9,493	0.06%
2026/05/28	8.2	267.26	1	277.50	261.00	7.2	9,564	0.08%
2026/05/27	14.1	283.82	13	294.08	276.00	1.1	9,558	0.01%
2026/05/26	19	301.78	23	293.24	289.00	-4	9,601	-0.04%
2026/05/25	4	292.38	2.3	294.15	297.50	1.7	9,675	0.02%
2026/05/22	1.4	278.04	3	276.00	271.00	-1.6	9,961	-0.02%
2026/05/21	36.9	274.93	23	276.61	278.50	13.9	9,911	0.14%
2026/05/20	0	0.00	1	259.00	258.00	-1	9,820	-0.01%
2026/05/19	0	0.00	2	251.25	251.50	-2	9,882	-0.02%
2026/05/18	0.2	246.00	1.3	237.09	253.00	-1.1	9,957	-0.01%
2026/05/15	4.3	254.54	0	0.00	249.00	4.3	10,061	0.04%
2026/05/14	0.1	267.58	0	0.00	259.00	0.1	10,205	0.00%
2026/05/13	0.2	257.50	1.1	254.55	255.00	-0.9	10,233	-0.01%
2026/05/12	0.3	267.50	0.2	271.00	270.50	0.1	10,240	0.00%
2026/05/11	1.1	285.67	0	0.00	281.50	1.1	10,282	0.01%
2026/05/08	0.3	279.00	1	283.00	281.50	-0.7	10,375	-0.01%
2026/05/07	0.2	280.00	16.1	277.98	278.00	-15.9	10,768	-0.15%
2026/05/06	20.9	296.98	2	290.53	288.00	18.8	11,455	0.16%
2026/05/05	21.7	307.28	19.1	305.74	307.00	2.7	11,742	0.02%
2026/05/04	22.1	290.07	34	291.35	297.50	-12	11,853	-0.10%
2026/04/30	29.1	257.53	13.1	259.85	270.50	16	12,169	0.13%
2026/04/29	7	240.36	3	242.50	253.50	4	11,811	0.03%
2026/04/28	0	0.00	1.1	228.48	230.50	-1.1	11,635	-0.01%
2026/04/27	3	223.28	1	224.00	224.50	2	11,657	0.02%
2026/04/24	0	0.00	2	222.50	224.00	-2	11,725	-0.02%
2026/04/23	6	213.42	16	200.00	222.00	-10	11,773	-0.08%
2026/04/22	0	0.00	3	224.50	219.00	-3	11,806	-0.03%
2026/04/21	0	0.00	1.1	204.30	204.50	-1.1	11,801	-0.01%
2026/04/20	2	195.75	0	0.00	198.00	2	11,825	0.02%
2026/04/17	2	184.00	0	0.00	185.00	2	11,847	0.02%
2026/04/16	1	184.00	0	0.00	185.50	1	11,955	0.01%
2026/04/15	2	184.00	1	183.50	181.00	1	12,038	0.01%
2026/04/14	8	192.06	3	192.33	191.50	5	12,127	0.04%
2026/04/13	11.1	190.05	7.2	193.96	194.00	4	12,070	0.03%
2026/04/10	2.1	186.05	10.1	184.61	185.50	-8	11,837	-0.07%
2026/04/09	0	0.00	10.3	171.78	174.00	-10.3	11,421	-0.09%
2026/04/08	16	158.00	3.9	158.50	158.50	12.1	11,223	0.11%
2026/04/07	4.5	146.04	0	0.00	144.50	4.5	11,172	0.04%
2026/04/02	0	0.00	1	147.50	149.00	-1	11,125	-0.01%
2026/03/30	1	144.50	1	144.00	146.50	0	11,236	0.00%
2026/03/27	0	151.00	0	0.00	149.00	0	11,379	0.00%
2026/03/26	0	0.00	7	149.43	147.50	-7	11,529	-0.06%
2026/03/25	0	0.00	0	153.00	154.50	0	12,339	0.00%
2026/03/24	0	0.00	2	144.50	146.00	-2	12,747	-0.02%
2026/03/23	0.1	148.00	1	145.00	143.00	-0.9	12,845	-0.01%
2026/03/19	29.1	162.17	23.1	164.26	161.00	6	13,065	0.05%
2026/03/18	11.9	164.55	7	162.50	163.00	4.8	12,913	0.04%
2026/03/17	8	159.13	26.1	158.47	162.50	-18.1	12,686	-0.14%
2026/03/16	23.4	150.67	8.2	152.92	148.00	15.2	12,350	0.12%
2026/03/13	1.1	141.97	13.3	150.20	152.00	-12.3	12,290	-0.10%
2026/03/12	25.1	138.22	23	139.91	138.50	2.1	12,061	0.02%
2026/03/11	8	138.44	7	140.07	140.50	1	12,009	0.01%
2026/03/10	2.1	128.71	3	128.00	128.50	-0.9	11,955	-0.01%
2026/03/09	4	122.00	2	123.00	122.00	2	12,062	0.02%
2026/03/06	2	133.75	17	134.44	135.50	-15	12,343	-0.12%
2026/03/05	4	134.25	1	136.00	134.00	3	12,584	0.02%
2026/03/04	1	129.00	3	131.00	125.00	-2	12,574	-0.02%
2026/03/03	2.1	137.07	1	140.00	135.50	1.1	12,622	0.01%
2026/03/02	4	136.75	2	136.25	136.50	2	12,718	0.02%
2026/02/26	1	140.00	2.4	143.00	140.00	-1.4	12,945	-0.01%
2026/02/25	4.3	138.44	7.1	138.50	139.50	-2.8	13,123	-0.02%
2026/02/24	19.3	145.72	12.5	145.64	143.00	6.7	13,320	0.05%
2026/02/11	1	149.00	1.2	146.43	152.00	-0.1	13,753	0.00%
2026/02/10	0.2	146.00	0	0.00	146.00	0.2	13,804	0.00%
2026/02/09	2	141.50	0	0.00	142.00	2	14,424	0.01%
2026/02/06	2	136.00	0.8	137.94	136.00	1.2	14,796	0.01%
2026/02/05	0	0.00	7.6	141.33	142.00	-7.6	15,116	-0.05%
2026/02/04	1.1	130.55	1.2	131.85	129.50	-0.1	15,082	0.00%
2026/02/03	0	128.50	3	128.67	129.00	-3	15,053	-0.02%
2026/02/02	5	123.80	2	121.00	125.00	3	15,024	0.02%
2026/01/30	8	121.13	5.1	125.59	128.00	2.9	14,953	0.02%
2026/01/29	63.5	130.15	57	128.06	128.00	6.5	14,856	0.04%
2026/01/28	55.2	126.64	62	128.31	131.00	-6.8	14,458	-0.05%
2026/01/27	39	123.69	19.6	125.06	127.50	19.4	13,734	0.14%
2026/01/26	2	114.50	7.2	115.84	116.00	-5.2	13,067	-0.04%
2026/01/23	17.1	102.59	32	104.45	105.50	-15	12,617	-0.12%
2026/01/22	4	96.98	8	96.19	96.00	-4	12,148	-0.03%
2026/01/21	3	95.67	8.1	95.02	94.00	-5.1	12,012	-0.04%
2026/01/20	7	93.90	5	93.10	93.00	2	11,880	0.02%
2026/01/19	3	93.20	3.1	93.63	93.80	-0.1	11,851	0.00%
2026/01/16	1	88.83	2.4	90.40	91.70	-1.4	11,767	-0.01%
2026/01/15	8.1	89.67	3	90.07	89.60	5.1	11,713	0.04%
2026/01/14	1	91.10	1	91.20	91.80	0	11,672	0.00%
2026/01/13	2	89.80	0	0.00	89.80	2	11,677	0.02%
2026/01/12	9.1	90.91	0	0.00	91.00	9.1	11,696	0.08%
2026/01/09	3	92.87	4	92.40	91.10	-1	11,684	-0.01%
2026/01/08	2	92.50	1.6	92.42	91.80	0.4	11,673	0.00%
2026/01/07	5	95.58	7	95.00	93.30	-2	11,731	-0.02%
2026/01/06	4	97.25	4	97.03	96.10	0	11,676	0.00%
2026/01/05	3.5	94.97	7	95.96	94.50	-3.5	11,590	-0.03%
2026/01/02	3	95.63	1	96.50	96.10	2	11,637	0.02%
2025/12/31	1	95.50	2	95.90	93.90	-1	11,731	-0.01%
2025/12/30	3	94.10	0	0.00	93.90	3	11,573	0.03%
2025/12/29	1	96.10	2.5	96.10	96.30	-1.5	11,458	-0.01%
2025/12/26	2	91.85	1	91.80	91.70	1	11,318	0.01%
2025/12/24	1	91.80	3	92.60	91.60	-2	11,338	-0.02%
2025/12/23	4	93.55	0	0.00	92.30	4	11,323	0.04%
2025/12/22	4	92.78	4.2	92.74	93.50	-0.2	11,285	0.00%
2025/12/19	2	90.90	4	90.08	90.20	-2	11,164	-0.02%
2025/12/18	55.3	95.21	48	92.28	90.30	7.3	11,042	0.07%
2025/12/17	2	95.71	6	96.92	98.00	-4	10,324	-0.04%
2025/12/16	2	89.80	0.2	90.00	89.20	1.8	10,125	0.02%
2025/12/15	6	94.00	1	93.10	92.60	5	10,096	0.05%
2025/12/12	3	96.60	3	95.63	95.40	0	10,053	0.00%
2025/12/11	4	93.90	5	94.54	94.10	-1	9,897	-0.01%
2025/12/10	5	97.76	7	96.69	94.00	-2	9,813	-0.02%
2025/12/09	13	93.70	6	92.30	92.20	7	9,589	0.07%
2025/12/08	14	98.06	10	97.29	95.60	4	9,490	0.04%
2025/12/05	3	96.53	3	96.50	96.90	0	9,217	0.00%
2025/12/04	1	94.60	0	0.00	93.90	1	9,260	0.01%
2025/12/03	2	95.34	2	95.10	94.10	0	9,592	0.00%
2025/12/02	2	95.10	4	95.83	94.10	-2	9,635	-0.02%
2025/12/01	37	98.95	26	97.30	96.60	11	9,463	0.12%
2025/11/28	8	98.81	9.1	98.81	98.30	-1.1	9,108	-0.01%
2025/11/27	5	94.70	14	95.19	95.50	-9	8,815	-0.10%
2025/11/26	21	94.19	11	94.58	93.30	10	8,701	0.12%
2025/11/25	35	93.62	30.4	93.01	93.80	4.6	8,473	0.05%
2025/11/24	7	90.96	4	93.60	89.90	3	8,228	0.04%
2025/11/21	10	94.53	14	92.87	91.10	-4	7,888	-0.05%
2025/11/20	12.1	104.97	21	102.31	98.50	-8.9	7,561	-0.12%
2025/11/18	41.5	99.04	41	99.52	102.00	0.5	6,865	0.01%
2025/11/17	0	0.00	7.1	100.50	100.50	-7.1	6,203	-0.11%
2025/11/14	19.3	92.30	22.1	92.39	91.80	-2.8	6,137	-0.05%
2025/11/13	5.3	88.91	8.1	89.81	91.80	-2.8	5,510	-0.05%
2025/11/12	3.2	82.69	15.1	82.88	83.50	-11.9	5,084	-0.24%
2025/11/11	0	0.00	4	75.65	77.00	-4	4,655	-0.09%
2025/11/10	1	69.60	1	69.90	70.00	0	4,579	0.00%
2025/11/07	10	70.60	0	0.00	70.00	10	4,612	0.22%
2025/11/05	1	73.00	0	0.00	71.10	1	4,662	0.02%
2025/11/04	1	73.76	0	0.00	72.10	1	4,805	0.02%
2025/11/03	1	73.50	0	0.00	73.40	1	4,984	0.02%
2025/10/30	1	75.40	4	74.00	73.50	-3	4,994	-0.06%
2025/10/29	2	76.54	9	76.30	75.00	-7	4,980	-0.14%
2025/10/28	2	78.40	0	0.00	78.00	2	4,902	0.04%
2025/10/23	1	77.41	2	78.10	78.60	-1	4,834	-0.02%
2025/10/22	1	78.60	0	0.00	78.70	1	4,819	0.02%
2025/10/21	0	0.00	6	78.60	78.60	-6	4,817	-0.12%
2025/10/20	2	78.80	1	78.80	78.60	1	4,814	0.02%
2025/10/17	10	79.56	0	0.00	79.20	10	4,791	0.21%
2025/10/16	3	80.57	0	0.00	80.20	3	4,800	0.06%
2025/10/15	0	0.00	3	81.10	81.10	-3	4,740	-0.06%
2025/10/14	22	83.70	29	82.02	80.80	-7	4,731	-0.15%
2025/10/13	6	83.13	1	82.89	82.90	5	4,652	0.11%
2025/10/09	3	81.53	8	81.25	82.00	-5	4,514	-0.11%
2025/10/08	12	83.17	8	83.05	82.80	4	4,446	0.09%
2025/10/07	5	80.60	0	0.00	80.40	5	4,297	0.12%
2025/10/03	6	84.53	3	84.40	85.50	3	4,156	0.07%
2025/10/02	1.2	80.38	0	0.00	79.00	1.2	3,960	0.03%
2025/09/25	0.3	80.60	3	82.80	80.70	-2.7	3,955	-0.07%
2025/09/24	4.6	81.87	4	82.68	81.80	0.6	3,950	0.02%
2025/09/23	0.1	82.30	2	82.80	82.30	-1.9	3,930	-0.05%
2025/09/22	0	0.00	2	83.00	82.80	-2	3,929	-0.05%
2025/09/19	3	83.70	3	82.50	82.70	0	3,922	0.00%
2025/09/18	5	84.98	5	84.90	85.00	0	3,871	0.00%
2025/09/16	1	79.00	1	81.00	81.40	0	3,820	0.00%
2025/09/15	1	79.10	0	0.00	79.00	1	3,806	0.03%
2025/09/12	0	0.00	14	80.28	79.10	-14	3,802	-0.37%
2025/09/11	10	80.78	2	79.80	79.60	8	3,801	0.21%
2025/09/10	0	0.00	4	82.58	82.00	-4	3,758	-0.11%
2025/09/09	4	83.05	1	82.70	82.50	3	3,735	0.08%
2025/09/08	12	83.63	3	83.67	83.20	9	3,660	0.25%
2025/09/05	5	83.58	7	84.11	83.00	-2	3,541	-0.06%
2025/09/04	2	79.85	2	79.70	78.20	0	3,196	0.00%
2025/09/03	1	75.60	2	74.90	75.50	-1	3,129	-0.03%
2025/09/02	0	0.00	0	76.10	74.80	0	3,188	0.00%
2025/09/01	0	0.00	2	77.54	74.70	-2	3,165	-0.06%
2025/08/28	1	80.50	0	0.00	80.20	1	3,161	0.03%
2025/08/27	1	80.50	0.1	80.60	80.70	0.9	3,135	0.03%
2025/08/26	1	80.50	4	80.13	80.40	-3	3,148	-0.10%
2025/08/25	0	78.70	1	79.50	79.00	-1	3,141	-0.03%
2025/08/22	0	0.00	6	78.10	77.40	-6	3,150	-0.19%
2025/08/20	1	78.00	8	78.88	78.00	-7	3,215	-0.22%
2025/08/19	5	81.54	6	81.28	80.60	-1	3,250	-0.03%
2025/08/18	3	80.17	2	79.95	80.40	1	3,362	0.03%
2025/08/15	9	77.89	0	0.00	77.50	9	3,377	0.27%
2025/08/14	3.1	79.40	3.1	79.40	79.30	0	3,401	0.00%
2025/08/13	6	79.60	1	79.81	79.90	5	3,637	0.14%
2025/08/12	1	80.20	8	80.24	80.50	-7	3,622	-0.19%
2025/08/11	5	79.40	0	0.00	79.30	5	3,645	0.14%
2025/08/08	2	78.25	2	78.90	78.80	0	3,658	0.00%
2025/08/07	8	79.63	7	79.07	78.20	1	3,777	0.03%
2025/08/06	12	77.57	30	76.71	78.00	-18	3,671	-0.49%
2025/08/04	1	71.70	1	73.40	73.40	0	3,616	0.00%
2025/08/01	0	0.00	1	71.70	72.10	-1	3,662	-0.03%
2025/07/31	1	70.30	0	0.00	70.50	1	3,700	0.03%
2025/07/28	4	73.65	0	0.00	73.20	4	3,795	0.11%
2025/07/25	6	73.40	6	73.70	73.40	0	3,845	0.00%
2025/07/24	6	72.88	0	0.00	74.30	6	3,926	0.15%
2025/07/22	2	72.40	0.1	74.70	71.70	1.9	4,076	0.05%
2025/07/21	1.1	74.92	0	75.60	74.80	1.1	4,114	0.03%
2025/07/18	5	76.34	0	0.00	76.20	5	4,171	0.12%
2025/07/17	1	78.10	1	77.40	77.30	0	4,292	0.00%
2025/07/11	2	77.90	2	78.05	78.10	0	4,550	0.00%
2025/07/09	0	0.00	5	74.10	74.20	-5	4,699	-0.11%