怡利電 (2497)-元大-北府券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
1,013張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	55.81	2	56.30	56.20	0	602	0.00%
2024/05/03	2	56.50	2	56.10	56.10	0	583	0.00%
2024/05/02	0	56.20	0	0.00	58.00	0	555	0.00%
2024/04/30	2	54.70	3	55.60	55.60	-1	455	-0.22%
2024/04/22	0.2	50.00	5	49.56	49.45	-4.8	451	-1.06%
2024/04/16	0	0.00	1	53.81	52.80	-1	436	-0.24%
2024/04/15	1	56.50	0	0.00	55.80	1	429	0.23%
2024/04/12	0.2	56.90	0	0.00	56.70	0.2	425	0.05%
2024/04/11	0	0.00	1	58.39	58.30	-1	417	-0.25%
2024/04/10	2	59.21	5	59.94	59.70	-3	410	-0.73%
2024/04/09	0	57.30	0	0.00	57.60	0	378	0.01%
2024/03/07	0	0.00	10	56.73	54.50	-10	416	-2.40%
2024/03/06	11	57.92	0	0.00	57.30	11	399	2.75%
2024/02/26	6	57.50	6	58.07	58.70	0	405	0.00%
2024/02/05	0	0.00	0.3	57.30	57.00	-0.3	421	-0.07%
2024/01/17	1	61.10	0	0.00	60.80	1	432	0.23%
2024/01/16	1	61.00	0	0.00	61.10	1	428	0.23%
2024/01/10	1	61.80	0	0.00	61.90	1	434	0.23%
2024/01/03	1	63.70	0	0.00	63.70	1	461	0.22%
2023/12/13	0	0.00	1	65.10	65.10	-1	540	-0.18%
2023/12/08	1	65.90	0	0.00	65.70	1	746	0.13%
2023/12/07	4	66.75	1	66.30	66.30	3	773	0.39%
2023/12/05	2	66.50	4	67.15	67.70	-2	765	-0.26%
2023/11/30	2	65.65	0	0.00	65.70	2	833	0.24%
2023/11/22	0	0.00	1	66.80	66.70	-1	923	-0.11%
2023/11/21	2	65.85	0	0.00	65.80	2	920	0.22%
2023/11/20	1	66.50	1	66.80	66.70	0	923	0.00%
2023/10/24	2	63.90	0	0.00	65.00	2	1,001	0.20%
2023/09/15	1	69.50	1	70.60	70.30	0	1,263	0.00%
2023/09/14	0	0.00	0	70.00	70.20	0	1,260	0.00%
2023/09/13	3	73.20	6	73.92	70.50	-3	1,234	-0.24%
2023/09/11	0	0.00	7	70.80	70.40	-7	1,057	-0.66%
2023/09/08	2	69.05	1	68.90	68.80	1	1,053	0.09%
2023/09/07	5	69.92	1	71.50	69.80	4	1,064	0.38%
2023/09/05	2	69.50	0.6	70.00	69.50	1.4	1,141	0.12%
2023/09/04	9	68.62	17	69.33	69.30	-8	1,129	-0.71%
2023/09/01	0	0.00	4	64.90	65.10	-4	1,062	-0.38%
2023/08/30	0	63.40	0	0.00	63.40	0	1,058	0.00%
2023/08/29	1	61.70	0	0.00	62.00	1	1,064	0.09%
2023/08/28	0	0.00	7	60.60	60.60	-7	1,072	-0.65%
2023/08/23	0.1	61.90	0	0.00	61.80	0.1	1,079	0.01%
2023/08/21	0	0.00	3	62.30	62.50	-3	1,088	-0.28%
2023/08/17	1.1	61.68	2	63.55	63.90	-0.9	1,138	-0.08%
2023/08/16	1.1	62.42	1	62.50	62.10	0.1	1,135	0.01%
2023/08/15	3	63.97	0	0.00	63.70	3	1,134	0.26%
2023/08/14	4.2	64.76	0	0.00	63.80	4.2	1,140	0.37%
2023/08/11	2.1	67.52	0	0.00	67.30	2.1	1,131	0.19%
2023/08/10	2	67.70	0	0.00	67.90	2	1,130	0.18%
2023/08/09	1	70.80	1	70.00	69.70	0	1,118	0.00%
2023/08/08	7	71.57	12	71.38	70.80	-5	1,113	-0.45%
2023/08/07	2	71.60	2.1	70.90	70.50	-0.1	1,110	-0.01%
2023/08/02	2.1	68.12	0	0.00	68.20	2.1	1,103	0.19%
2023/07/26	0	0.00	1	69.10	69.10	-1	1,106	-0.09%
2023/07/24	2	70.40	0	0.00	68.90	2	1,131	0.18%
2023/07/21	0.1	70.50	0	0.00	70.40	0.1	1,136	0.01%
2023/07/18	3	71.23	3	70.90	70.50	0	1,176	0.00%
2023/07/17	0	0.00	1	72.60	72.70	-1	1,182	-0.08%
2023/07/14	0	0.00	2	73.10	72.10	-2	1,209	-0.17%
2023/07/13	1	73.70	0	0.00	73.60	1	1,220	0.08%
2023/07/12	1	74.80	7	76.79	74.80	-6	1,199	-0.50%
2023/07/11	0	0.00	1	73.20	73.30	-1	1,085	-0.09%
2023/07/10	0	0.00	1	73.60	72.40	-1	1,104	-0.09%
2023/07/07	1	71.90	4	72.27	72.20	-3	1,151	-0.26%
2023/07/06	1	71.90	1	73.00	71.70	0	1,182	0.00%
2023/07/05	1	71.40	0	0.00	71.60	1	1,301	0.08%
2023/07/04	3	70.23	0	0.00	70.80	3	1,299	0.23%
2023/06/27	1	71.00	0	0.00	69.60	1	1,368	0.07%
2023/06/20	0	0.00	6	71.02	70.60	-6	1,408	-0.43%
2023/06/19	5	72.60	0	0.00	71.60	5	1,415	0.35%
2023/06/16	0	0.00	2	72.80	72.40	-2	1,424	-0.14%
2023/06/15	1	73.60	4	72.98	73.70	-3	1,423	-0.21%
2023/06/14	2	73.75	2	73.90	73.60	0	1,424	0.00%
2023/06/13	1	73.20	0	0.00	73.50	1	1,448	0.07%
2023/06/12	1	73.80	0	0.00	72.70	1	1,459	0.07%
2023/06/09	16	74.16	12	74.69	74.00	4	1,470	0.27%
2023/06/08	0	0.00	0	71.60	70.40	0	1,431	0.00%
2023/06/07	0	0.00	1	71.30	71.00	-1	1,531	-0.07%
2023/06/06	1	72.00	1	70.60	70.30	0	1,722	0.00%
2023/06/05	5	71.88	2	71.70	71.50	3	1,779	0.17%
2023/06/02	1	72.10	0	0.00	71.50	1	1,796	0.06%
2023/06/01	0	0.00	3	71.80	71.70	-3	1,835	-0.16%
2023/05/30	2	70.40	0	0.00	70.90	2	1,849	0.11%
2023/05/29	0	0.00	1	70.80	71.30	-1	1,854	-0.05%
2023/05/24	1	70.80	0	0.00	71.00	1	1,884	0.05%
2023/05/23	1	71.90	0	0.00	72.00	1	1,902	0.05%
2023/05/18	0	69.60	0	0.00	69.10	0	1,991	0.00%
2023/05/15	1	68.00	0	0.00	67.60	1	2,000	0.05%
2023/05/12	0	0.00	2	69.30	69.10	-2	2,016	-0.10%
2023/05/11	0.2	69.50	0	0.00	68.30	0.2	2,048	0.01%
2023/05/09	0.3	70.90	0	0.00	70.50	0.3	2,072	0.01%
2023/05/04	0.5	71.38	0	0.00	71.10	0.5	2,250	0.02%
2023/05/03	1	71.60	0	0.00	71.60	1	2,277	0.04%
2023/05/02	2	72.85	2	72.65	72.30	0	2,309	0.00%
2023/04/28	2	72.65	2	72.55	72.70	0	2,362	0.00%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/04/25	0	0.00	0	72.40	70.70	0	2,328	0.00%
2023/04/21	1	73.50	1	72.82	72.80	0	2,324	0.00%
2023/04/20	4	74.78	0	0.00	74.50	4	2,309	0.17%
2023/04/19	4	75.45	0	0.00	75.30	4	2,306	0.17%
2023/04/18	5	76.96	0	0.00	76.20	5	2,281	0.22%
2023/04/17	2	77.85	1	77.80	77.30	1	2,274	0.04%
2023/04/14	2	77.90	2	77.65	77.60	0	2,281	0.00%
2023/04/13	4	77.63	1	77.50	77.00	3	2,273	0.13%
2023/04/12	9.3	79.74	1.5	78.70	78.50	7.8	2,256	0.35%
2023/04/11	3	80.97	2	81.30	81.70	1	2,195	0.05%
2023/04/10	2.5	81.61	13.2	81.08	82.30	-10.7	2,165	-0.49%
2023/04/07	1	78.10	0	0.00	78.10	1	2,033	0.05%
2023/03/31	0	0.00	5	78.22	77.80	-5	2,034	-0.25%
2023/03/30	2	77.15	3	76.87	76.90	-1	2,013	-0.05%
2023/03/29	0	0.00	1	75.50	75.60	-1	2,019	-0.05%
2023/03/28	6	76.10	1.5	75.35	75.20	4.5	2,051	0.22%
2023/03/27	3	76.97	2	77.40	77.00	1	2,089	0.05%
2023/03/24	4	78.13	4	78.10	77.60	0	2,126	0.00%
2023/03/23	0	0.00	2	78.80	78.70	-2	2,126	-0.09%
2023/03/21	1	76.90	1	77.20	77.00	0	2,152	0.00%
2023/03/17	1	75.30	1	75.20	74.80	0	2,309	0.00%
2023/03/16	3	75.10	0	0.00	74.30	3	2,491	0.12%
2023/03/15	3	78.30	2	79.10	77.30	1	2,710	0.04%
2023/03/14	4	78.70	1.2	78.90	78.70	2.9	2,861	0.10%
2023/03/13	5.2	76.48	5	78.74	79.00	0.2	3,002	0.00%
2023/03/10	12	79.43	13.2	78.61	78.30	-1.2	3,232	-0.04%
2023/03/09	11	81.03	14	81.14	80.00	-3	3,338	-0.09%
2023/03/08	3	78.37	3	78.33	78.70	0	3,281	0.00%
2023/03/07	4	76.83	2	77.20	76.80	2	3,284	0.06%
2023/03/06	1	75.60	5	76.82	77.70	-4	3,340	-0.12%
2023/03/03	4	75.50	1	75.50	75.10	3	3,348	0.09%
2023/03/02	2	75.05	4.1	75.35	75.10	-2.1	3,382	-0.06%
2023/02/24	0	0.00	1	76.50	76.20	-1	3,414	-0.03%
2023/02/21	7	78.96	7	78.00	77.80	0	3,557	0.00%
2023/02/20	0	0.00	3	78.27	78.00	-3	3,568	-0.08%
2023/02/17	5	77.84	3	78.17	77.80	2	3,610	0.06%
2023/02/16	3.1	77.21	10	77.87	78.40	-6.9	3,612	-0.19%
2023/02/14	2	75.45	1	75.10	75.10	1	3,738	0.03%
2023/02/13	0	0.00	1	75.40	75.30	-1	4,033	-0.02%
2023/02/10	2.2	76.01	0	0.00	75.10	2.2	4,177	0.05%
2023/02/09	7	77.67	1	76.50	76.50	6	4,248	0.14%
2023/02/08	2	78.45	1	78.20	78.20	1	4,371	0.02%
2023/02/07	1	77.40	1	77.90	77.90	0	4,375	0.00%
2023/02/06	0	78.20	1.1	78.07	77.60	-1	4,408	-0.02%
2023/02/03	4.1	79.31	2.1	78.25	77.50	2	4,441	0.04%
2023/02/02	8.1	79.90	9.1	79.16	79.50	-1	4,485	-0.02%
2023/02/01	1.4	75.48	0	0.00	76.00	1.4	4,439	0.03%
2023/01/31	1	75.80	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	74.20	7	75.37	76.20	-7	4,452	-0.16%
2023/01/16	1	70.50	1	70.70	70.80	0	4,457	0.00%
2023/01/11	1	72.50	1	72.80	72.50	0	4,547	0.00%
2023/01/10	1	73.50	0	0.00	72.00	1	4,594	0.02%
2023/01/09	3	73.67	2	73.65	73.30	1	4,643	0.02%
2023/01/06	2	73.10	3	73.30	73.30	-1	4,697	-0.02%
2023/01/05	2	73.80	2	73.60	73.10	0	4,809	0.00%
2023/01/04	4	72.43	5	73.00	73.00	-1	4,867	-0.02%
2023/01/03	1	72.00	1	71.80	72.00	0	4,967	0.00%
2022/12/30	1	71.50	1	70.30	70.20	0	5,073	0.00%
2022/12/28	4.1	71.27	2.1	70.50	69.90	2	5,228	0.04%
2022/12/27	2	72.85	1	73.50	72.50	1	5,300	0.02%
2022/12/26	0.1	73.40	0	0.00	72.80	0.1	5,384	0.00%
2022/12/23	1	71.70	1	73.00	72.90	0	5,558	0.00%
2022/12/21	1	72.20	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1	73.70	0	0.00	73.00	1	6,213	0.02%
2022/12/19	2	76.10	0	0.00	75.50	2	6,372	0.03%
2022/12/16	4	78.23	1	77.70	78.30	3	6,551	0.05%
2022/12/15	0.1	80.50	0	0.00	80.20	0.1	6,625	0.00%
2022/12/14	0	0.00	1	79.80	80.10	-1	6,795	-0.01%
2022/12/13	1	79.50	0	0.00	79.30	1	7,069	0.01%
2022/12/12	1	81.40	8	81.24	81.10	-7	7,145	-0.10%
2022/12/09	12	81.93	9	79.45	80.10	3	7,285	0.04%
2022/12/08	3	84.03	4.1	84.78	82.50	-1.1	7,486	-0.01%
2022/12/07	17.1	84.88	11	85.50	82.00	6.1	7,760	0.08%
2022/12/06	9	85.53	6	85.95	85.40	3	7,996	0.04%
2022/12/05	6	84.03	9.1	85.15	86.50	-3.1	8,120	-0.04%
2022/12/02	26.1	82.82	27	83.56	83.00	-0.9	8,113	-0.01%
2022/12/01	2	78.70	11	79.44	80.90	-9	8,109	-0.11%
2022/11/30	5	76.98	3	77.43	76.70	2	8,035	0.02%
2022/11/29	7	76.47	10	76.26	75.90	-3	8,129	-0.04%
2022/11/28	1.1	73.56	3	75.53	76.10	-1.9	8,214	-0.02%
2022/11/25	2	73.95	8	74.76	73.50	-6	8,327	-0.07%
2022/11/24	7.1	72.77	6	73.33	73.40	1.1	8,480	0.01%
2022/11/23	0	0.00	8.1	72.94	72.60	-8.1	8,902	-0.09%
2022/11/22	4.1	72.46	4.1	72.47	71.90	0	9,215	0.00%
2022/11/21	7.1	73.73	20.1	74.14	73.40	-13	9,442	-0.14%
2022/11/18	16.1	73.91	4	74.83	73.10	12.1	9,645	0.13%
2022/11/17	4.1	76.07	3.1	75.44	74.90	1	9,913	0.01%
2022/11/16	3.1	74.59	9	74.74	74.60	-5.9	9,866	-0.06%
2022/11/15	3	74.03	6	74.60	74.50	-3	9,881	-0.03%
2022/11/14	11	74.37	13	74.53	74.60	-2	9,875	-0.02%
2022/11/11	17	75.86	6	75.30	73.70	11	9,933	0.11%
2022/11/10	17	74.52	10	74.47	73.70	7	10,114	0.07%
2022/11/09	17	75.99	6	76.93	75.80	11	10,146	0.11%
2022/11/08	1	72.50	23	73.23	75.70	-22	9,881	-0.22%
2022/11/07	15	69.31	1	70.00	68.90	14	9,750	0.14%
2022/11/04	15.1	67.76	20	68.28	68.80	-4.9	9,716	-0.05%
2022/11/03	3	64.67	6	65.17	65.50	-3	9,573	-0.03%
2022/11/02	0	0.00	9	64.24	65.00	-9	9,559	-0.09%
2022/11/01	7	63.21	2	63.90	64.30	5	9,542	0.05%
2022/10/31	3	63.37	0	0.00	62.80	3	9,517	0.03%
2022/10/28	6	61.93	6	61.42	61.40	0	9,490	0.00%
2022/10/27	2	63.65	8	63.66	64.00	-6	9,437	-0.06%
2022/10/26	3	63.13	4	63.13	62.60	-1	9,436	-0.01%
2022/10/25	8	64.58	0	0.00	64.40	8	9,429	0.08%
2022/10/24	0	0.00	8	66.93	66.00	-8	9,496	-0.08%
2022/10/21	6	66.05	7	66.36	65.30	-1	9,499	-0.01%
2022/10/20	13	65.63	5	66.08	66.40	8	9,504	0.08%
2022/10/19	6	67.63	1	67.30	66.90	5	9,507	0.05%
2022/10/18	1	69.00	5	68.58	69.00	-4	9,487	-0.04%
2022/10/17	3.4	67.00	5	67.00	67.70	-1.6	9,574	-0.02%
2022/10/14	3	68.70	5	68.20	68.60	-2	9,575	-0.02%
2022/10/13	15.1	66.01	10	67.36	65.10	5.1	9,586	0.05%
2022/10/12	8	71.25	12	70.64	71.50	-4	9,525	-0.04%
2022/10/11	17	73.19	16.1	72.61	71.20	0.9	9,575	0.01%
2022/10/07	13.1	78.93	16.1	79.90	78.10	-2.9	9,691	-0.03%
2022/10/06	6.1	78.59	10	78.87	79.10	-3.9	9,670	-0.04%
2022/10/05	21	79.63	7	80.11	78.50	14	9,682	0.14%
2022/10/04	6	80.72	18	81.27	80.90	-12	9,628	-0.12%
2022/10/03	21	79.53	13	80.51	78.90	8	9,658	0.08%
2022/09/30	21	77.29	16	77.83	79.90	5	9,666	0.05%
2022/09/29	8	80.71	10	81.18	79.70	-2	9,561	-0.02%
2022/09/28	4	79.28	4	81.10	77.90	0	9,428	0.00%
2022/09/27	13	79.57	8	80.24	81.00	5	9,133	0.05%
2022/09/26	10	80.68	12	79.97	78.30	-2	9,036	-0.02%
2022/09/23	26	88.12	8	89.13	86.20	18	8,926	0.20%
2022/09/22	7.1	88.77	9	89.64	90.00	-2	8,731	-0.02%
2022/09/21	9	89.39	5	90.02	89.10	4	8,638	0.05%
2022/09/20	10	88.90	11	89.23	90.60	-1	8,494	-0.01%
2022/09/19	5	84.74	5	85.44	85.80	0	8,281	0.00%
2022/09/16	5	87.74	7	87.51	86.60	-2	8,228	-0.02%
2022/09/15	12	90.08	17	90.18	89.10	-5	8,089	-0.06%
2022/09/14	14	89.46	8.4	89.68	91.30	5.6	7,829	0.07%
2022/09/13	17	87.93	11	87.44	88.20	6	7,410	0.08%
2022/09/12	12	82.95	18.3	83.82	84.30	-6.2	6,971	-0.09%
2022/09/08	5	80.00	6.4	80.33	80.30	-1.4	6,734	-0.02%
2022/09/07	8	76.49	32	77.93	77.90	-24	6,861	-0.35%
2022/09/06	3	79.10	5	79.84	79.80	-2	6,642	-0.03%
2022/09/05	16	81.80	10	78.91	78.00	6	6,542	0.09%
2022/09/02	11	86.46	5	86.86	85.80	6	6,361	0.09%
2022/09/01	4	86.90	1	87.40	85.70	3	6,266	0.05%
2022/08/31	7.1	85.26	9	85.11	87.50	-1.9	6,107	-0.03%
2022/08/30	14	85.93	14.1	86.49	84.60	-0.1	5,986	0.00%
2022/08/29	7	83.93	4	84.35	84.00	3	5,658	0.05%
2022/08/26	3	83.80	8.1	85.05	86.40	-5.1	5,353	-0.10%
2022/08/25	12.2	80.05	4	80.03	78.60	8.2	5,138	0.16%
2022/08/24	4	79.13	16	78.78	79.10	-12	5,104	-0.24%
2022/08/23	2.1	74.00	2	74.10	73.60	0.1	4,822	0.00%
2022/08/22	7	75.87	5	77.08	75.60	2	4,829	0.04%
2022/08/19	11	77.45	3	77.20	77.10	8	4,928	0.16%
2022/08/18	7	76.57	15	77.71	78.00	-8	4,973	-0.16%
2022/08/17	25	77.96	14	78.20	77.30	11	4,948	0.22%
2022/08/16	7	74.46	21.5	75.33	77.60	-14.5	4,733	-0.31%
2022/08/15	1	70.50	0	0.00	70.60	1	5,004	0.02%
2022/08/12	3.2	69.93	0	0.00	69.60	3.2	5,288	0.06%
2022/08/11	6	69.53	6	70.33	69.70	0	5,334	0.00%
2022/08/08	2	67.65	2	68.95	68.80	0	5,489	0.00%
2022/08/05	3	68.60	3	68.97	69.10	0	5,533	0.00%
2022/08/04	1	68.20	0	0.00	67.20	1	5,571	0.02%
2022/08/03	3	69.63	2	69.70	68.50	1	5,588	0.02%
2022/08/02	13	72.36	4	71.80	71.30	9	5,734	0.16%
2022/08/01	4	75.73	3	75.23	75.00	1	5,797	0.02%
2022/07/29	1	74.30	6	75.98	76.10	-5	5,855	-0.09%
2022/07/26	0.1	73.40	0	0.00	73.00	0.1	5,972	0.00%
2022/07/25	5	74.50	0.2	75.20	74.50	4.8	6,028	0.08%
2022/07/22	4	78.28	8	77.51	76.10	-4	6,098	-0.07%
2022/07/21	7	75.71	12	75.62	76.40	-5	6,068	-0.08%
2022/07/20	7	74.59	5	76.80	74.60	2	6,139	0.03%
2022/07/19	1	74.00	1	74.50	74.70	0	6,197	0.00%
2022/07/18	10	73.57	6	73.58	74.00	4	6,239	0.06%
2022/07/15	9	72.38	8	72.73	72.70	1	6,302	0.02%
2022/07/14	1	64.00	1	65.00	68.40	0	6,178	0.00%
2022/07/13	4	68.73	4	68.58	67.30	0	6,190	0.00%
2022/07/12	0	0.00	3	66.50	66.80	-3	6,212	-0.05%
2022/07/11	14.2	72.23	11	69.98	70.50	3.2	6,243	0.05%
2022/07/08	1	71.20	2.1	70.31	70.40	-1.1	6,236	-0.02%
2022/07/07	1	63.50	2.1	64.63	66.80	-1.1	6,270	-0.02%
2022/07/06	1	65.30	5	63.60	63.10	-4	6,357	-0.06%
2022/07/05	1	66.00	4	64.80	67.40	-3	6,401	-0.05%
2022/07/04	0	0.00	0.1	66.00	64.10	-0.1	6,512	0.00%
2022/07/01	3.1	71.01	2	70.05	66.60	1.1	6,787	0.02%
2022/06/30	3	78.20	0	0.00	74.40	3	6,931	0.04%
2022/06/29	1	81.10	0	0.00	79.50	1	7,048	0.01%
2022/06/28	5	81.68	0	0.00	81.00	5	7,217	0.07%
2022/06/27	1	82.30	9	83.93	84.50	-8	7,522	-0.11%
2022/06/24	11	81.12	11	80.47	80.30	0	7,577	0.00%
2022/06/23	0	79.50	0	0.00	79.80	0	7,616	0.00%
2022/06/22	1	79.20	0	0.00	79.70	1	8,026	0.01%
2022/06/21	1	76.40	2	78.50	80.10	-1	8,388	-0.01%
2022/06/20	1	77.20	2	76.90	75.30	-1	8,511	-0.01%
2022/06/17	1	78.20	1	79.10	79.10	0	8,602	0.00%
2022/06/16	9	82.87	5.1	83.38	79.90	3.9	8,775	0.04%
2022/06/15	3	83.17	0	0.00	81.70	3	8,918	0.03%
2022/06/14	2	82.30	2.1	83.54	84.00	-0.1	8,882	0.00%
2022/06/13	3	82.13	5	82.64	84.00	-2	8,848	-0.02%
2022/06/10	3.1	84.58	1	85.00	85.00	2.1	8,807	0.02%
2022/06/09	0.1	84.50	0	0.00	84.30	0.1	8,758	0.00%
2022/06/08	2	83.80	3	84.40	84.10	-1	8,727	-0.01%
2022/06/07	3	83.57	8	83.54	83.20	-5	8,643	-0.06%
2022/06/06	3	81.53	0	0.00	81.70	3	8,529	0.04%
2022/06/02	1	82.80	1	82.90	82.90	0	8,519	0.00%
2022/06/01	7.2	84.97	12	84.57	83.70	-4.8	8,506	-0.06%
2022/05/31	4	81.78	0	0.00	81.90	4	8,327	0.05%
2022/05/30	4	81.43	5	82.20	82.40	-1	8,321	-0.01%
2022/05/27	2	81.30	2.1	80.48	80.10	-0.1	8,295	0.00%
2022/05/26	4	79.78	7	80.44	78.70	-3	8,181	-0.04%
2022/05/25	6	79.40	3	79.97	79.10	3	8,163	0.04%
2022/05/24	2	80.90	1	80.10	78.80	1	8,157	0.01%
2022/05/23	18.1	83.15	14	82.07	81.00	4.1	8,154	0.05%
2022/05/20	13	82.26	18.3	83.04	84.20	-5.3	7,810	-0.07%
2022/05/19	5	75.96	7	76.16	77.00	-2	7,527	-0.03%
2022/05/18	4	77.68	3	78.57	78.00	1	7,522	0.01%
2022/05/17	2	76.80	2	76.60	77.50	0	7,522	0.00%
2022/05/16	3.3	77.03	3	77.30	75.00	0.3	7,596	0.00%
2022/05/13	3	74.27	3	74.60	74.50	0	7,562	0.00%
2022/05/11	4.2	74.07	3	74.30	74.60	1.2	8,038	0.01%
2022/05/10	2	73.50	4	75.23	76.10	-2	8,606	-0.02%
2022/05/09	3	73.37	5	73.48	71.40	-2	9,060	-0.02%
2022/05/06	7	77.86	2	78.45	78.20	5	9,384	0.05%
2022/05/05	9	83.88	9	82.63	82.00	0	9,611	0.00%
2022/05/04	1	81.20	1	81.00	81.00	0	9,538	0.00%
2022/05/03	1.1	81.02	0	0.00	80.70	1.1	9,687	0.01%
2022/04/29	4	82.60	1	82.00	81.50	3	9,768	0.03%
2022/04/28	0	82.30	1	83.50	81.00	-1	9,973	-0.01%
2022/04/27	3	80.43	1	83.00	84.10	2	10,276	0.02%
2022/04/26	4	84.15	4	84.98	84.10	0	10,207	0.00%
2022/04/25	4.3	86.06	8	85.26	84.20	-3.7	10,124	-0.04%
2022/04/22	3	93.86	3	92.63	92.50	0	10,054	0.00%
2022/04/21	14	95.97	15	96.01	96.10	-1	10,046	-0.01%
2022/04/20	4	97.58	0	0.00	97.20	4	9,928	0.04%
2022/04/19	16	98.56	17	98.37	98.80	-1	9,878	-0.01%
2022/04/18	5	98.00	5	98.76	96.60	0	9,898	0.00%
2022/04/15	3	99.83	2	99.35	98.60	1	9,919	0.01%
2022/04/14	5	102.00	3	103.67	102.00	2	10,097	0.02%
2022/04/13	1	100.50	0	0.00	100.00	1	10,232	0.01%
2022/04/12	4	100.33	6	101.32	100.50	-2	10,529	-0.02%
2022/04/11	4.4	99.96	10	98.08	96.60	-5.7	10,548	-0.05%
2022/04/08	2	101.25	1	102.00	103.50	1	10,506	0.01%
2022/04/07	46.4	106.39	31	107.23	100.00	15.4	10,406	0.15%
2022/04/06	12	109.33	12.1	107.29	109.50	-0.1	10,246	0.00%
2022/04/01	1.1	105.93	2	104.25	104.00	-1	10,206	-0.01%
2022/03/31	3	106.00	2	105.50	107.00	1	10,252	0.01%
2022/03/30	3	103.84	18	104.48	105.50	-15	10,437	-0.14%
2022/03/29	5.2	97.52	1	99.00	97.20	4.2	10,188	0.04%
2022/03/28	3	97.50	0	0.00	98.60	3	10,206	0.03%
2022/03/25	10	102.04	8	100.84	100.00	2	10,343	0.02%
2022/03/24	15	98.45	23	100.65	102.00	-8	10,019	-0.08%
2022/03/23	6	94.17	7	95.63	93.00	-1	9,968	-0.01%
2022/03/22	28	92.88	18	92.13	92.10	10	9,854	0.10%
2022/03/21	11	95.83	10	94.76	94.50	1	9,761	0.01%
2022/03/18	28	105.54	9.1	107.85	97.00	18.9	9,597	0.20%
2022/03/07	1	102.00	0	0.00	103.00	1	9,600	0.01%
2022/03/03	0	0.00	1	109.00	107.00	-1	10,640	-0.01%
2022/03/01	1	113.00	0	0.00	115.50	1	10,952	0.01%
2022/02/25	5	112.00	2	114.50	111.50	3	11,055	0.03%
2022/02/24	1	113.50	0	0.00	112.00	1	11,084	0.01%
2022/02/23	0.1	113.00	2	117.50	117.50	-1.9	11,120	-0.02%
2022/02/18	2	111.00	0	0.00	109.50	2	11,106	0.02%
2022/02/17	2	104.50	0	0.00	104.50	2	11,053	0.02%
2022/02/16	13	99.15	3	102.50	103.00	10	10,968	0.09%
2022/02/15	0	0.00	13	93.80	93.80	-13	10,851	-0.12%
2022/02/14	3	94.20	0	0.00	94.50	3	10,816	0.03%
2022/02/11	3	96.50	4	95.63	100.00	-1	10,755	-0.01%
2022/02/10	20	97.03	18.1	97.50	96.00	1.9	10,229	0.02%
2022/02/09	22	90.81	32	92.19	94.60	-10	9,601	-0.10%
2022/02/08	6	83.33	4	84.08	86.00	2	9,001	0.02%
2022/02/07	2	81.10	5.1	81.59	84.40	-3.1	8,643	-0.04%
2022/01/26	10	77.21	5	77.94	76.80	5	8,361	0.06%
2022/01/25	7	78.64	10	78.73	77.50	-3	8,242	-0.04%
2022/01/24	5	77.74	6	78.12	78.10	-1	8,066	-0.01%
2022/01/21	13	80.65	8	80.95	79.70	5	7,977	0.06%
2022/01/20	42.1	79.31	38.7	78.55	80.80	3.4	7,681	0.04%
2022/01/19	6	75.08	7	75.83	76.00	-1	7,284	-0.01%
2022/01/18	3	74.97	5	75.14	75.60	-2	7,252	-0.03%
2022/01/17	3	73.80	2	73.50	75.30	1	7,207	0.01%
2022/01/14	15.1	71.00	14	71.41	72.10	1.1	7,141	0.01%
2022/01/13	2	72.60	9	73.74	73.60	-7	7,058	-0.10%
2022/01/12	0	73.50	0	0.00	73.10	0	7,028	0.00%
2022/01/11	12	75.18	11	74.75	75.00	1	6,967	0.01%
2022/01/10	1.1	78.95	2	79.10	78.20	-1	6,845	-0.01%
2022/01/07	38	79.30	36	77.91	77.00	2	6,721	0.03%
2022/01/06	7	77.53	14	77.96	78.00	-7	6,453	-0.11%
2022/01/05	26.1	82.15	6.1	82.66	80.80	20	6,198	0.32%
2022/01/04	23	86.13	25	89.40	89.70	-2	5,767	-0.03%
2022/01/03	2.3	82.68	15	81.60	81.60	-12.8	5,586	-0.23%
2021/12/30	0	0.00	2	82.70	82.70	-2	5,534	-0.04%
2021/12/29	15	84.46	11	84.17	83.90	4	5,456	0.07%
2021/12/28	19.1	82.11	17	83.58	83.20	2.1	5,286	0.04%
2021/12/27	19.3	81.77	10	81.86	80.80	9.3	5,097	0.18%
2021/12/24	26	83.22	53.2	87.57	86.10	-27.2	4,895	-0.56%
2021/12/23	12	79.57	13	80.84	81.00	-1	4,515	-0.02%
2021/12/22	12.2	82.52	10	79.99	80.10	2.2	4,415	0.05%
2021/12/21	16	79.56	12	81.03	81.10	4	4,247	0.09%
2021/12/20	18	77.92	21	78.45	76.60	-3	4,003	-0.07%
2021/12/17	8	81.13	9	80.81	80.00	-1	3,864	-0.03%
2021/12/16	1	83.10	4	80.50	81.00	-3	3,478	-0.09%
2021/12/15	1	83.60	1	82.60	83.50	0	3,416	0.00%
2021/12/14	5	84.80	3	85.90	81.90	2	3,365	0.06%
2021/12/13	3	87.67	2.1	88.70	91.00	0.9	3,286	0.03%
2021/12/10	0.1	84.00	6	83.60	83.00	-5.9	3,233	-0.18%
2021/12/09	2	84.00	1	81.60	81.30	1	3,194	0.03%
2021/12/08	2	79.75	0.1	81.50	81.50	1.9	3,148	0.06%
2021/12/07	12	76.88	0	0.00	76.10	12	3,082	0.39%
2021/12/06	4	75.70	2	74.00	77.60	2	3,015	0.07%
2021/12/03	12.1	69.58	12	68.26	70.60	0.1	2,960	0.00%
2021/12/02	11	66.39	8	66.25	65.80	3	2,893	0.10%
2021/12/01	4	66.65	2	68.50	68.60	2	2,817	0.07%
2021/11/30	3	65.90	11	66.09	66.40	-8	2,707	-0.30%
2021/11/29	31	60.21	34	60.33	60.40	-3	2,452	-0.12%
2021/11/26	2	59.40	9	58.94	59.80	-7	1,621	-0.43%
2021/11/25	13	51.35	29	53.35	54.40	-16	1,435	-1.11%
2021/11/24	24	49.91	18	49.11	49.50	6	1,233	0.49%
2021/11/23	10	47.25	10	47.27	46.35	0	1,088	0.00%
2021/11/22	18	45.76	16	46.29	47.65	2	980	0.20%
2021/11/19	0	0.00	10	43.69	43.45	-10	872	-1.15%
2021/11/18	15	43.57	2	43.38	44.00	13	848	1.53%
2021/11/17	6	42.35	25.3	42.25	43.30	-19.3	807	-2.39%
2021/11/15	3	40.08	2	40.65	40.35	1	707	0.14%
2021/11/10	5	40.50	1	40.95	40.80	4	675	0.59%
2021/11/04	10	40.00	2	40.93	39.95	8	630	1.27%
2021/11/03	3	37.68	1	39.60	37.70	2	564	0.35%
2021/11/02	2	38.05	0	0.00	37.70	2	541	0.37%
2021/11/01	0	0.00	2	38.85	38.80	-2	541	-0.37%
2021/10/29	0	0.00	7	38.53	38.20	-7	539	-1.30%
2021/10/26	0	0.00	2	37.10	36.85	-2	543	-0.37%
2021/10/25	0	0.00	3	37.00	36.50	-3	536	-0.56%
2021/10/21	12	35.66	0	0.00	35.40	12	611	1.96%
2021/10/20	1	37.15	2	36.45	36.55	-1	658	-0.15%
2021/10/15	0	0.00	2	33.55	33.20	-2	706	-0.28%
2021/09/28	2	32.80	0	0.00	33.20	2	1,564	0.13%
2021/09/24	0	0.00	2	32.95	32.50	-2	1,598	-0.13%
2021/09/22	2	32.00	0	0.00	32.25	2	1,640	0.12%
2021/09/10	0	0.00	8	32.60	32.60	-8	1,940	-0.41%
2021/08/18	2	31.50	2	33.45	34.70	0	1,905	0.00%
2021/08/13	0.1	36.69	0	0.00	35.45	0.1	1,887	0.01%
2021/08/05	2	37.85	0	0.00	37.80	2	1,851	0.11%
2021/08/03	0	0.00	48	39.85	39.45	-48	1,849	-2.60%
2021/07/30	3	39.03	42	40.03	38.10	-39	1,829	-2.13%
2021/07/29	1	40.00	12	40.13	40.00	-11	1,809	-0.61%
2021/07/28	4	39.18	3	39.30	40.30	1	1,803	0.06%
2021/07/27	7	40.86	1	43.10	40.55	6	1,782	0.34%
2021/07/26	23	41.73	10	42.85	43.25	13	1,733	0.75%
2021/07/23	0	0.00	6	42.53	42.70	-6	1,679	-0.36%
2021/07/21	2	41.30	0	0.00	41.05	2	1,628	0.12%
2021/07/20	6	41.73	5	42.07	41.80	1	1,608	0.06%
2021/07/19	5.2	43.24	1	42.85	43.30	4.2	1,593	0.26%
2021/07/15	6	42.56	8	41.93	42.30	-2	1,521	-0.13%
2021/07/14	12	41.08	11	43.18	41.55	1	1,468	0.07%
2021/07/13	24	45.29	55	45.69	44.45	-31	1,374	-2.26%
2021/07/12	2	42.65	1	42.65	42.65	1	1,147	0.09%
2021/07/09	4	38.70	6	38.80	38.80	-2	1,107	-0.18%
2021/07/08	16	39.71	3	38.93	39.15	13	1,119	1.16%
2021/07/07	109	38.46	0	0.00	37.90	109	1,063	10.25%	大買/鉅額交易
2021/07/06	9	39.04	20.1	39.85	39.10	-11.1	1,025	-1.08%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	1	32.65	0	0.00	31.80	1	871	0.11%
2021/06/30	2	32.93	0	0.00	33.15	2	897	0.22%
2021/06/29	5	34.13	0	0.00	33.90	5	883	0.57%
2021/06/28	0	0.00	0.1	34.00	35.55	-0.1	870	-0.01%
2021/06/25	20.1	35.64	21	35.82	35.45	-0.9	836	-0.11%
2021/06/24	3	34.35	7	34.20	34.65	-4	710	-0.56%
2021/06/23	4	31.50	2	30.43	31.50	2	613	0.33%
2021/06/18	1	29.45	1	29.60	29.70	0	653	0.00%
2021/06/16	1	28.30	0	0.00	28.30	1	968	0.10%
2021/05/18	0	0.00	1	28.20	28.20	-1	1,348	-0.07%
2021/05/17	0	0.00	1	25.70	25.65	-1	1,373	-0.07%
2021/05/13	1	28.70	1	28.30	28.15	0	1,377	0.00%
2021/05/03	2	33.05	0	0.00	30.80	2	1,639	0.12%
2021/04/23	0	0.00	1	35.25	35.45	-1	1,752	-0.06%
2021/04/19	2	37.30	0	0.00	37.35	2	1,976	0.10%
2021/04/16	1	36.90	0	0.00	36.95	1	2,005	0.05%
2021/04/15	5	36.90	0	0.00	37.45	5	2,081	0.24%
2021/04/14	2	37.55	3	38.83	37.30	-1	2,245	-0.04%
2021/04/12	3	37.80	0	0.00	37.70	3	2,325	0.13%
2021/04/07	1	39.05	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1.1	39.72	0	0.00	38.90	1.1	2,581	0.04%
2021/04/01	5	37.85	0	0.00	38.15	5	2,588	0.19%
2021/03/30	0	0.00	1	37.95	37.50	-1	2,578	-0.04%
2021/03/29	0	0.00	1	38.05	38.00	-1	2,579	-0.04%
2021/03/26	0	0.00	1	37.70	37.65	-1	2,570	-0.04%
2021/03/25	1	37.35	0	0.00	37.05	1	2,578	0.04%
2021/03/22	1	39.00	0	0.00	38.75	1	2,544	0.04%
2021/03/19	8	41.20	12	41.96	40.55	-4	2,502	-0.16%
2021/03/18	13	37.93	3	36.55	40.00	10	2,254	0.44%
2021/03/17	0	0.00	6	38.05	38.05	-6	2,147	-0.28%
2021/03/09	0	0.00	1	33.50	33.20	-1	2,148	-0.05%
2021/02/22	0	0.00	2	37.85	37.60	-2	2,383	-0.08%
2021/02/17	10	35.28	0	0.00	34.20	10	2,482	0.40%
2021/02/05	0	0.00	5	36.20	36.10	-5	2,608	-0.19%
2021/02/04	10	35.43	0	0.00	35.10	10	2,647	0.38%
2021/02/03	4	36.10	4	36.15	35.50	0	2,675	0.00%
2021/02/02	0	0.00	5	36.35	35.90	-5	2,697	-0.19%
2021/02/01	5	34.10	2	34.75	33.90	3	2,674	0.11%
2021/01/28	2	36.75	0	0.00	36.00	2	2,618	0.08%
2021/01/26	8	39.08	7	40.79	37.70	1	2,542	0.04%
2021/01/25	0	0.00	1	38.75	39.30	-1	2,381	-0.04%
2021/01/22	0	0.00	6	38.03	38.95	-6	2,365	-0.25%
2021/01/20	5	38.15	0	0.00	38.35	5	2,330	0.21%
2021/01/19	0	0.00	1	39.50	39.45	-1	2,296	-0.04%
2021/01/15	6	40.63	5	40.56	39.75	1	2,193	0.05%
2021/01/14	0	0.00	1	40.60	40.20	-1	2,132	-0.05%
2021/01/13	1	40.15	2	40.03	40.20	-1	2,079	-0.05%
2021/01/12	11	39.98	11	41.21	39.60	0	2,032	0.00%
2021/01/11	10	38.93	9	39.12	39.15	1	1,914	0.05%
2021/01/08	9	38.94	6	39.25	38.80	3	1,871	0.16%
2021/01/07	5	39.54	4	39.61	38.45	1	1,786	0.06%
2021/01/06	2	37.00	0	0.00	37.25	2	1,616	0.12%
2021/01/05	1	37.60	10	36.92	37.00	-9	1,558	-0.58%
2021/01/04	4	34.50	5	33.70	35.85	-1	1,479	-0.07%
2020/12/31	17	33.03	16	32.84	32.60	1	1,403	0.07%
2020/12/30	11	33.28	2	34.75	32.20	9	1,352	0.67%
2020/12/29	1	33.10	2	33.18	33.25	-1	1,250	-0.08%
2020/12/28	0	0.00	19	29.61	30.25	-19	1,162	-1.63%
2020/12/24	20	27.78	6	27.57	27.20	14	1,110	1.26%
2020/12/22	2	27.00	0	0.00	27.00	2	1,092	0.18%
2020/12/21	2	27.80	19	27.50	27.45	-17	1,086	-1.56%
2020/12/17	19	29.25	1	29.45	28.80	18	1,064	1.69%
2020/12/15	19	28.73	7	29.09	27.80	12	1,037	1.16%
2020/12/14	0	0.00	4	29.01	29.05	-4	1,023	-0.39%
2020/12/10	1	28.10	2	28.00	27.80	-1	987	-0.10%
2020/12/09	2	28.30	0	0.00	28.30	2	980	0.20%
2020/12/07	2	28.50	1	28.50	29.30	1	956	0.10%
2020/12/04	0	0.00	1	29.70	28.45	-1	939	-0.11%
2020/12/03	1	28.50	0	0.00	28.70	1	914	0.11%
2020/12/02	1	29.55	1	31.25	29.70	0	879	0.00%
2020/12/01	3	30.47	3	30.43	31.00	0	822	0.00%
2020/11/26	1	27.50	2	27.75	28.55	-1	711	-0.14%
2020/11/25	0	0.00	4	27.80	27.80	-4	716	-0.56%
2020/11/20	3	24.93	0	0.00	24.80	3	641	0.47%
2020/11/18	2	25.15	0	0.00	26.80	2	581	0.34%
2020/11/16	1	24.50	3	23.98	25.05	-2	514	-0.39%
2020/11/13	8	23.89	7	23.72	24.30	1	425	0.23%
2020/11/12	1	22.65	1	22.70	22.70	0	266	0.00%
2020/11/11	0	0.00	1	20.60	20.65	-1	217	-0.46%
2020/11/10	0	0.00	2	18.65	18.80	-2	182	-1.10%
2020/09/23	1	16.65	0	0.00	16.65	1	149	0.67%
2020/09/07	0	0.00	2	16.80	16.70	-2	183	-1.09%
2020/08/31	0	0.00	1	18.15	18.20	-1	150	-0.66%
2020/08/20	0	0.00	2	16.30	15.75	-2	116	-1.72%
2020/07/21	1	16.70	0	0.00	16.50	1	136	0.73%
2020/07/14	0	0.00	1	16.90	16.85	-1	140	-0.71%
2020/07/10	1	17.30	0	0.00	17.25	1	153	0.65%
2020/07/06	2	17.30	0	0.00	17.30	2	151	1.32%
2020/06/29	2	17.40	0	0.00	17.45	2	147	1.36%
2020/06/22	0	0.00	2	18.15	18.15	-2	127	-1.56%
2020/06/17	0	0.00	3	16.25	16.25	-3	105	-2.83%
2020/06/12	3	15.80	0	0.00	15.80	3	114	2.62%
2020/06/10	0	0.00	3	16.75	16.70	-3	115	-2.60%
2020/05/27	1	15.55	0	0.00	15.60	1	116	0.86%
2020/05/14	3	16.20	0	0.00	16.05	3	116	2.58%
2020/05/13	0	0.00	1	16.85	16.90	-1	110	-0.90%
2020/04/20	1	15.75	0	0.00	16.05	1	104	0.95%
2020/04/16	0	0.00	1	16.95	16.50	-1	99	-1.00%
2020/03/19	1	13.05	0	0.00	12.50	1	76	1.31%
2020/03/13	1	15.05	0	0.00	15.05	1	66	1.49%
2020/03/12	1	18.05	0	0.00	16.70	1	62	1.59%
2020/02/27	1	19.35	0	0.00	19.35	1	58	1.72%
2020/02/20	0	0.00	1	20.65	20.65	-1	56	-1.76%
2020/02/12	0	0.00	1	18.75	18.80	-1	67	-1.48%
2020/02/03	1	18.45	0	0.00	18.45	1	75	1.32%
2020/01/30	1	20.40	0	0.00	20.35	1	74	1.34%
2019/11/14	1	23.05	1	22.75	22.60	0	330	0.00%
2019/11/12	1	23.40	0	0.00	23.25	1	328	0.30%
2019/11/04	1	24.70	1	24.55	24.70	0	342	0.00%
2019/10/04	0	0.00	2	25.45	25.50	-2	338	-0.59%
2019/09/20	1	27.10	1	26.60	26.60	0	320	0.00%
2019/09/09	1	27.80	0	0.00	27.35	1	282	0.35%
2019/09/06	2	28.35	0	0.00	28.70	2	265	0.75%
2019/09/05	2	27.93	1	28.85	27.35	1	232	0.43%
2019/09/02	0	0.00	2	25.28	24.85	-2	150	-1.33%
2019/08/23	0	0.00	5	23.25	23.05	-5	145	-3.44%
2019/08/12	5	24.25	1	24.25	24.60	4	190	2.10%
2019/08/08	1	24.40	0	0.00	24.40	1	195	0.51%
2019/08/07	1	24.40	1	24.50	24.50	0	193	0.00%
2019/08/01	1	22.30	2	22.15	23.00	-1	168	-0.59%
2019/07/11	0	0.00	1	21.95	21.85	-1	166	-0.60%
2019/07/10	1	21.90	0	0.00	21.70	1	165	0.60%
2019/07/09	1	21.05	0	0.00	21.20	1	165	0.60%
2019/07/04	0	0.00	1	23.10	23.10	-1	160	-0.62%
2019/06/24	2	21.45	0	0.00	21.45	2	157	1.27%
2019/05/28	0	0.00	1	25.45	25.30	-1	127	-0.78%
2019/05/24	3	23.35	3	23.50	23.60	0	111	0.00%
2019/05/23	1	23.40	1	23.00	23.10	0	109	0.00%
2019/05/21	0	0.00	1	22.95	23.10	-1	101	-0.99%
2019/05/17	1	21.20	0	0.00	21.20	1	95	1.05%
2019/05/16	1	21.40	2	22.13	21.70	-1	91	-1.10%
2019/04/26	0	0.00	1	20.40	20.25	-1	79	-1.26%
2019/04/25	1	20.90	0	0.00	20.20	1	88	1.14%
2019/04/17	0	0.00	1	20.15	20.15	-1	97	-1.03%
2019/04/15	0	0.00	1	19.60	19.70	-1	99	-1.01%
2019/03/20	0	0.00	1	19.80	20.60	-1	114	-0.87%
2019/03/19	1	19.55	0	0.00	19.80	1	110	0.90%
2019/02/25	0	0.00	1	19.45	19.20	-1	131	-0.76%
2019/01/16	0	0.00	1	16.50	17.35	-1	138	-0.72%
2019/01/04	0	0.00	2	16.45	16.45	-2	131	-1.52%
2018/11/29	1	14.20	0	0.00	14.65	1	138	0.72%
2018/11/23	0	0.00	4.1	13.65	13.60	-4.1	129	-3.16%
2018/11/19	0	0.00	1	13.95	13.60	-1	122	-0.81%
2018/11/01	0	0.00	3	13.45	13.10	-3	124	-2.41%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.97%
2018/10/08	1	17.20	0	0.00	17.25	1	97	1.03%
2018/09/28	1	18.70	1	18.65	18.80	0	94	0.00%
2018/09/25	1	18.60	0	0.00	18.45	1	93	1.07%
2018/09/20	0	0.00	1	20.35	19.50	-1	91	-1.09%
2018/09/19	1	19.90	1	20.00	20.00	0	90	0.00%
2018/09/17	1	19.10	2	18.88	19.15	-1	81	-1.22%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/07/13	2	22.70	0	0.00	22.70	2	64	3.11%
2018/07/04	1	23.60	0	0.00	23.80	1	68	1.46%
2018/07/02	1	24.10	0	0.00	23.90	1	68	1.46%
2018/06/14	0	0.00	2	25.45	25.40	-2	66	-3.01%
2018/05/10	0	0.00	2	24.00	24.95	-2	89	-2.24%
2018/05/07	2	24.00	0	0.00	23.85	2	94	2.12%
2018/04/30	0	0.00	2	24.80	24.80	-2	100	-2.00%
2018/03/31	2	27.30	0	0.00	27.30	2	130	1.54%
2018/02/09	1	27.60	0	0.00	28.25	1	139	0.72%
2018/02/07	0	0.00	1	28.95	28.00	-1	137	-0.73%
2018/01/25	0	0.00	1	29.20	29.20	-1	131	-0.76%
2018/01/16	1	28.95	0	0.00	28.95	1	141	0.71%
2018/01/12	1	28.80	0	0.00	28.80	1	144	0.69%
2018/01/09	1	28.95	0	0.00	29.00	1	149	0.67%