太設 (2506)-元大-北府券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.70
漲跌
▲0.45
漲幅
+3.67%
成交量
9,856張
產業
上市營建類股▲1.35%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	12.47	1	12.65	12.70	-0.8	2,445	-0.03%
2024/04/22	25	12.25	4	13.25	12.25	21	2,299	0.91%
2024/04/19	2	12.25	100	11.72	12.05	-98	1,990	-4.92%
2024/04/16	12	11.09	0	0.00	11.10	12	1,687	0.71%
2024/04/15	36	11.93	0	0.00	11.65	36	1,624	2.22%
2024/04/12	30	12.37	11	12.08	12.05	19	1,546	1.23%
2024/04/10	10	11.20	0	0.00	11.60	10	1,152	0.87%
2024/04/09	10	10.55	0	0.00	10.55	10	1,049	0.95%
2024/03/29	1	9.80	0	0.00	9.72	1	1,192	0.08%
2024/03/20	0	0.00	10	9.50	9.50	-10	1,792	-0.56%
2024/02/29	0	0.00	6	10.10	10.10	-6	1,696	-0.35%
2024/02/22	6	10.25	0	0.00	10.20	6	1,689	0.36%
2024/02/21	0	0.00	16	10.30	10.35	-16	1,689	-0.95%
2024/02/16	16	10.25	0	0.00	10.25	16	1,595	1.00%
2024/01/30	0	0.00	15	9.98	9.96	-15	1,501	-1.00%
2024/01/16	15	9.98	0	0.00	9.91	15	1,389	1.08%
2024/01/11	0	0.00	5	10.10	10.25	-5	1,338	-0.37%
2024/01/10	5	10.05	0	0.00	10.05	5	1,312	0.38%
2024/01/08	0	0.00	10	10.25	10.20	-10	1,254	-0.80%
2024/01/04	0	0.00	18	9.93	9.98	-18	1,219	-1.48%
2024/01/02	0	0.00	4	10.40	10.20	-4	1,156	-0.35%
2023/12/29	18	10.00	0	0.00	10.20	18	1,090	1.65%
2023/12/28	5	9.80	0	0.00	9.84	5	1,031	0.48%
2023/12/26	2	10.05	0	0.00	10.05	2	949	0.21%
2023/12/25	4	10.18	1	10.25	10.20	3	900	0.33%
2023/12/22	15	10.33	11	10.69	10.40	4	797	0.50%
2023/12/15	0	0.00	19	9.46	9.47	-19	269	-7.05%
2023/12/11	18	9.46	0	0.00	9.35	18	206	8.71%
2023/11/20	20	9.36	0	0.00	9.23	20	130	15.31%
2023/09/18	0	0.00	0	9.08	9.10	0	155	0.00%
2023/09/15	0	0.00	0.6	9.10	9.11	-0.6	159	-0.35%
2023/06/27	1	9.42	0	0.00	9.41	1	297	0.34%
2023/06/08	0	0.00	0.5	9.38	9.44	-0.5	261	-0.18%
2023/05/18	1	9.33	0	0.00	9.32	1	285	0.35%
2023/05/11	0	0.00	0	9.19	9.25	0	287	-0.01%
2023/04/12	10	9.24	0	0.00	9.31	10	300	3.33%
2023/03/07	0.1	9.77	0	0.00	9.76	0.1	307	0.03%
2023/03/01	0	0.00	5	9.57	9.64	-5	279	-1.79%
2023/02/01	5	9.27	0	0.00	9.28	5	278	1.80%
2023/01/30	0	0.00	0	9.20	9.26	0	276	0.00%
2022/12/22	0	0.00	0.2	9.18	9.22	-0.2	279	-0.08%
2022/12/05	0	0.00	1	9.50	9.50	-1	292	-0.34%
2022/11/17	0	0.00	1	9.32	9.31	-1	309	-0.32%
2022/11/16	1	9.47	0	0.00	9.42	1	317	0.32%
2022/11/14	0	0.00	1	9.42	9.42	-1	329	-0.30%
2022/11/10	1	9.27	0	0.00	9.30	1	344	0.29%
2022/11/08	0	0.00	2	9.21	9.17	-2	359	-0.56%
2022/11/07	1	9.10	0	0.00	9.15	1	368	0.27%
2022/11/03	1	8.97	1	8.97	9.02	0	397	0.00%
2022/10/31	1	9.00	0	0.00	8.95	1	404	0.25%
2022/10/28	0	0.00	1	8.97	8.98	-1	404	-0.25%
2022/10/27	1	8.95	1	9.08	9.03	0	403	0.00%
2022/10/26	1	9.01	16	8.91	9.01	-15	402	-3.72%
2022/10/25	16	9.09	1	9.08	8.99	15	401	3.74%
2022/10/24	1	8.93	2.1	8.97	8.96	-1.1	399	-0.27%
2022/10/20	1	8.75	0	8.75	8.80	1	395	0.25%
2022/10/19	1	8.87	0	0.00	8.93	1	393	0.25%
2022/10/18	0	0.00	0	8.85	8.91	0	392	-0.01%
2022/09/19	1	9.84	1	9.82	9.82	0	334	0.00%
2022/09/15	1	9.72	0	0.00	9.70	1	336	0.30%
2022/08/31	0	0.00	15	9.80	9.81	-15	314	-4.76%
2022/08/30	0	0.00	0	9.89	9.89	0	309	0.00%
2022/08/29	15	10.00	0	0.00	10.00	15	300	4.99%
2022/08/26	1	10.05	14	10.08	10.05	-13	293	-4.43%
2022/08/25	2	10.15	0	0.00	10.05	2	285	0.70%
2022/08/19	12	9.85	0	0.00	9.85	12	237	5.05%
2022/08/12	10	9.78	0	0.00	9.70	10	180	5.55%
2022/06/01	40	9.36	0	0.00	9.39	40	306	13.05%
2022/05/23	0	9.31	0	0.00	9.28	0	304	0.00%
2022/04/27	1	10.05	20	10.05	9.68	-19	256	-7.40%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/03/21	20	9.14	0	0.00	9.13	20	107	18.58%
2022/03/02	0	0.00	0.9	9.14	9.20	-0.9	109	-0.81%
2022/02/07	0	0.00	28	9.26	9.22	-28	89	-31.46%
2022/01/26	0	0.00	15	9.19	9.18	-15	89	-16.81%
2022/01/25	0	0.00	7	9.19	9.19	-7	86	-8.08%
2021/12/20	10	9.68	0	0.00	9.71	10	93	10.68%
2021/12/09	10	9.79	0	0.00	9.75	10	92	10.84%
2021/11/19	10	9.77	0	0.00	9.75	10	112	8.86%
2021/11/16	20	9.78	0	0.00	9.74	20	116	17.10%
2021/10/29	0	0.00	0	9.81	9.83	0	137	-0.03%
2021/09/28	0	0.00	0.1	9.61	9.67	-0.1	228	-0.03%
2021/07/27	0	9.98	3	9.96	9.89	-3	465	-0.64%
2021/07/26	3	10.06	0	0.00	10.10	3	483	0.62%
2021/07/12	0	0.00	2	10.00	10.10	-2	1,019	-0.20%
2021/07/09	0	0.00	2	10.05	10.05	-2	1,025	-0.19%
2021/07/01	0	0.00	0.5	10.05	10.15	-0.5	1,068	-0.04%
2021/06/29	0	0.00	1	10.50	10.60	-1	1,060	-0.09%
2021/06/25	1	10.75	0	0.00	10.80	1	1,033	0.10%
2021/05/21	0	0.00	0.4	10.10	10.15	-0.4	1,020	-0.03%
2021/05/20	0	0.00	1	9.99	10.00	-1	1,018	-0.10%
2021/05/12	0	0.00	1	10.05	10.25	-1	1,001	-0.10%
2021/05/04	0	10.60	10	10.80	10.85	-10	967	-1.03%
2021/05/03	0.3	11.35	0	0.00	11.25	0.3	953	0.03%
2021/04/29	0	0.00	2	11.60	11.60	-2	934	-0.21%
2021/04/26	1	11.60	0.3	11.25	11.30	0.7	905	0.08%
2021/04/23	0	0.00	5	11.40	11.55	-5	888	-0.56%
2021/04/22	19	12.21	2	12.10	11.70	17	870	1.95%
2021/04/21	6	11.85	2	12.15	12.10	4	754	0.53%
2021/04/20	2	11.90	25.1	11.84	12.10	-23.1	657	-3.51%
2021/04/19	6	10.95	2	10.95	11.00	4	489	0.82%
2021/04/16	11	10.62	0	0.00	10.70	11	426	2.58%
2021/04/15	8	10.75	0	0.00	10.70	8	407	1.96%
2021/04/14	0	0.00	1	10.65	10.75	-1	401	-0.25%
2021/04/01	30	10.25	28	10.25	10.20	2	354	0.56%
2021/03/29	0	0.00	0.6	10.10	10.20	-0.6	372	-0.15%
2021/03/22	0	0.00	0	10.05	10.10	0	422	0.00%
2021/03/18	1	10.15	0	0.00	10.15	1	444	0.22%
2021/03/16	0	0.00	0.3	10.05	10.25	-0.3	458	-0.06%
2021/02/26	0	0.00	15	9.85	9.86	-15	1,304	-1.15%
2021/02/23	15	10.00	0	0.00	9.99	15	1,317	1.14%
2020/12/30	0.2	10.00	0	0.00	10.00	0.2	1,219	0.02%
2020/12/28	0	0.00	0	9.93	9.99	0	1,207	0.00%
2020/12/17	5	10.35	5	10.21	10.10	0	1,141	0.00%
2020/12/11	0	0.00	3	10.10	10.10	-3	1,099	-0.27%
2020/12/10	3	10.25	0	0.00	10.25	3	1,079	0.28%
2020/12/08	0	0.00	2	10.20	10.15	-2	1,065	-0.19%
2020/12/07	0	0.00	1	10.30	10.35	-1	1,052	-0.09%
2020/12/04	0	0.00	1	10.80	10.50	-1	1,040	-0.10%
2020/12/03	0	0.00	22	10.82	10.80	-22	1,017	-2.16%
2020/12/01	21	11.59	0	0.00	11.20	21	931	2.25%
2020/11/30	1	11.80	0	0.00	11.85	1	865	0.12%
2020/11/27	11	12.46	25.1	12.76	12.45	-14.1	759	-1.86%
2020/11/26	0	0.00	2.5	11.84	11.85	-2.5	404	-0.62%
2020/11/25	20	10.40	0	0.00	10.80	20	245	8.13%
2020/09/01	0	0.00	0.1	9.55	9.60	-0.1	185	-0.05%
2020/07/03	0	0.00	0.8	9.96	10.00	-0.8	153	-0.51%
2020/06/09	0	0.00	1.5	9.09	9.10	-1.5	124	-1.22%
2020/04/30	0	0.00	0.1	9.01	9.06	-0.1	113	-0.11%
2019/12/20	0	0.00	0.1	11.25	11.25	-0.1	251	-0.03%
2019/12/17	0	0.00	4.6	11.24	11.30	-4.6	267	-1.73%
2019/12/16	0	0.00	4	11.25	11.30	-4	267	-1.49%
2019/12/11	0	0.00	6	11.25	11.25	-6	263	-2.28%
2019/12/10	0	0.00	2	11.25	11.20	-2	261	-0.76%
2019/12/09	0	0.00	2	11.20	11.20	-2	260	-0.77%
2019/12/06	0	0.00	0	11.20	11.25	0	257	-0.01%
2019/10/25	13	11.68	0	0.00	11.65	13	176	7.36%
2019/10/24	1	11.70	0	0.00	11.65	1	165	0.60%
2019/07/31	0	0.00	0.6	11.75	11.85	-0.6	61	-1.04%
2019/07/26	1	11.80	0	0.00	11.80	1	57	1.73%
2019/05/23	0	0.00	5	11.45	11.45	-5	78	-6.43%
2019/04/01	0	0.00	1	11.80	11.60	-1	82	-1.21%
2019/03/26	0	0.00	0.1	11.60	11.65	-0.1	75	-0.07%
2019/03/13	0	0.00	0.7	11.40	11.50	-0.7	46	-1.44%
2018/12/19	0	0.00	0.2	11.40	11.45	-0.2	71	-0.21%
2018/12/07	0	0.00	0.1	11.40	11.40	-0.1	74	-0.20%
2018/10/19	0	0.00	0	11.25	11.15	0	72	-0.03%
2018/10/05	0	0.00	0.4	11.80	11.70	-0.4	70	-0.55%
2018/09/19	0	0.00	0	11.65	11.70	0	60	-0.03%
2018/09/05	0	0.00	0.2	11.60	11.65	-0.2	61	-0.32%
2018/06/05	0	0.00	1	11.80	11.80	-1	93	-1.06%
2018/05/10	0	0.00	0.1	11.60	11.65	-0.1	95	-0.10%
2018/04/16	0	0.00	0.8	11.75	11.80	-0.8	165	-0.46%
2018/02/07	0	0.00	0.1	11.40	11.55	-0.1	189	-0.03%
2018/02/06	0	0.00	0.1	11.30	11.30	-0.1	189	-0.06%
2018/02/05	0	0.00	0	12.05	12.10	0	182	-0.01%
2018/01/10	0	0.00	0.8	10.80	10.65	-0.8	99	-0.82%