宏盛 (2534)-元大-北府券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	20	25.88	26.05	-20	2,899	-0.69%
2024/05/20	0	0.00	1	25.90	26.35	-1	2,872	-0.03%
2024/05/14	0	0.00	12	25.07	24.50	-12	2,711	-0.44%
2024/05/13	0	0.00	10	25.55	26.00	-10	2,605	-0.38%
2024/05/08	0	0.00	30	28.25	28.05	-30	2,384	-1.26%
2024/05/03	0	0.00	4	29.30	29.35	-4	1,960	-0.20%
2024/05/02	17	29.22	3	29.45	29.15	14	1,863	0.75%
2024/04/30	0	0.00	1	26.45	27.30	-1	1,642	-0.06%
2024/04/29	4	27.26	4	27.18	27.25	0	1,542	0.00%
2024/04/26	7	25.75	9	25.50	25.85	-2	1,387	-0.14%
2024/04/25	0	0.00	1	25.30	25.30	-1	1,254	-0.08%
2024/04/24	1	24.00	0	0.00	24.30	1	1,135	0.09%
2024/04/22	82	24.32	0	0.00	24.10	82	1,070	7.66%
2024/04/19	0	0.00	2	23.90	23.40	-2	977	-0.20%
2024/04/09	2	23.35	0	0.00	23.20	2	718	0.28%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/11	0	0.00	6	21.15	21.20	-6	569	-1.05%
2024/03/07	1	21.35	0	0.00	21.25	1	550	0.18%
2024/03/06	0	0.00	2	20.90	20.90	-2	529	-0.38%
2024/03/05	1	20.80	0	0.00	20.65	1	515	0.19%
2023/12/05	0	0.00	2.1	20.45	20.50	-2.1	522	-0.40%
2023/11/21	0	0.00	5	20.12	20.30	-5	485	-1.03%
2023/11/15	0	0.00	1	19.60	19.70	-1	533	-0.19%
2023/10/30	1	18.00	0	0.00	18.00	1	720	0.14%
2023/09/21	1	19.15	0	0.00	19.10	1	1,089	0.09%
2023/09/20	0	19.20	0	0.00	19.20	0	1,134	0.00%
2023/09/18	1	19.25	0	0.00	19.20	1	1,195	0.08%
2023/09/14	1	19.40	0	0.00	19.40	1	1,208	0.08%
2023/09/04	1	19.30	0	0.00	19.30	1	1,268	0.08%
2023/08/02	0	0.00	1	20.00	20.15	-1	1,111	-0.09%
2023/08/01	1	20.20	0	0.00	20.20	1	1,110	0.09%
2023/07/25	0.2	20.10	0	0.00	19.95	0.2	1,105	0.02%
2023/07/24	2	20.10	0	0.00	20.05	2	1,074	0.19%
2023/07/21	0	0.00	2	20.45	20.55	-2	1,059	-0.19%
2023/07/19	0.2	21.95	0	0.00	21.95	0.2	1,004	0.02%
2023/07/18	0	0.00	1	22.10	22.05	-1	994	-0.10%
2023/07/17	0	0.00	1	22.10	22.05	-1	1,012	-0.10%
2023/07/12	2	21.90	0	0.00	21.90	2	1,063	0.19%
2023/07/07	2	21.85	0	0.00	21.80	2	1,162	0.17%
2023/07/06	2	22.15	0	0.00	21.90	2	1,162	0.17%
2023/07/03	2	21.90	0	22.00	21.90	2	1,159	0.17%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	2	21.85	0	0.00	21.95	2	1,349	0.15%
2023/06/27	2	22.15	0	0.00	22.10	2	1,319	0.15%
2023/06/19	0	0.00	7	22.80	22.75	-7	1,315	-0.53%
2023/06/15	1	22.90	0	0.00	22.90	1	1,310	0.08%
2023/06/14	7	22.75	4	22.95	22.95	3	1,341	0.22%
2023/06/02	2	22.63	0	0.00	22.60	2	1,596	0.13%
2023/05/26	0	0.00	3	22.60	22.55	-3	1,648	-0.18%
2023/05/24	0.1	22.90	0	0.00	22.75	0.1	1,695	0.01%
2023/05/23	0.9	23.00	0	0.00	22.80	0.9	1,748	0.05%
2023/05/04	0	0.00	2	22.80	22.65	-2	1,827	-0.11%
2023/04/24	3.2	22.21	0	0.00	22.20	3.2	1,802	0.18%
2023/04/21	2	22.25	0	0.00	22.20	2	1,798	0.11%
2023/04/17	2	22.95	0	0.00	22.90	2	1,628	0.12%
2023/04/14	5	22.70	0	0.00	22.95	5	1,625	0.31%
2023/04/13	0	23.35	0	0.00	22.75	0	1,587	0.00%
2023/04/11	0.1	23.40	0	0.00	23.40	0.1	1,528	0.01%
2023/03/31	0	0.00	2	22.90	22.95	-2	1,556	-0.13%
2023/03/30	22	22.66	20	22.85	22.75	2	1,569	0.13%
2023/03/15	0	24.00	0	0.00	23.90	0	1,480	0.00%
2023/03/09	0	23.80	0	0.00	23.95	0	1,352	0.00%
2023/02/06	0	0.00	0	22.75	22.90	0	1,156	0.00%
2023/01/11	0	0.00	0.2	22.90	23.00	-0.2	1,126	-0.01%
2022/12/21	0	0.00	2	23.00	22.90	-2	1,024	-0.20%
2022/09/12	0	0.00	0.8	25.90	25.95	-0.8	1,285	-0.06%
2022/09/05	0.1	25.45	0	0.00	25.55	0.1	1,328	0.01%
2022/08/30	0	0.00	3	25.80	25.70	-3	1,315	-0.23%
2022/08/25	0	25.50	0	0.00	25.65	0	1,305	0.00%
2022/08/24	0	25.25	0	0.00	25.55	0	1,289	0.00%
2022/07/29	0.1	24.40	0	0.00	24.55	0.1	1,064	0.01%
2022/07/06	0	0.00	1	25.30	25.35	-1	869	-0.11%
2022/07/05	0	0.00	3	25.50	25.45	-3	880	-0.34%
2022/07/01	3	25.45	25	25.50	25.65	-22	856	-2.57%
2022/06/30	0	0.00	1	25.60	25.65	-1	848	-0.12%
2022/06/17	0	0.00	10	25.25	25.25	-10	778	-1.28%
2022/06/16	4	25.43	0	0.00	25.35	4	766	0.52%
2022/06/15	0	0.00	4	25.78	25.85	-4	749	-0.53%
2022/05/26	0	0.00	15	24.85	24.90	-15	821	-1.83%
2022/04/27	0	0.00	45	24.40	24.75	-45	971	-4.63%
2022/04/12	1	25.20	0	0.00	25.30	1	1,102	0.09%
2022/04/11	0.1	25.30	0	0.00	25.35	0.1	1,107	0.01%
2022/04/08	3	25.10	0	0.00	25.15	3	1,093	0.27%
2022/04/07	27	25.05	0	0.00	25.20	27	1,087	2.48%
2022/03/25	15	24.60	0	0.00	24.75	15	1,190	1.26%
2022/03/10	4	24.25	0	0.00	24.25	4	1,299	0.31%
2022/03/08	0	0.00	10	24.00	24.10	-10	1,300	-0.77%
2022/03/03	41	24.29	0	0.00	24.60	41	1,449	2.83%
2022/02/21	10	24.80	0	0.00	24.85	10	1,551	0.64%
2022/02/16	5	24.35	0	0.00	24.30	5	1,610	0.31%
2022/01/19	0	0.00	1	23.55	23.75	-1	1,669	-0.06%
2021/12/24	0	0.00	3	24.10	24.10	-3	1,831	-0.16%
2021/12/20	1	23.60	0	0.00	23.60	1	1,796	0.06%
2021/12/17	30	23.60	30	23.52	23.50	0	1,815	0.00%
2021/11/29	1	22.25	0	0.00	22.10	1	1,706	0.06%
2021/11/25	1	23.10	0	0.00	23.40	1	1,592	0.06%
2021/11/23	0	0.00	1	23.30	23.40	-1	1,525	-0.07%
2021/11/22	0	0.00	1	23.45	23.50	-1	1,501	-0.07%
2021/11/15	1	23.90	0	0.00	23.80	1	1,385	0.07%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/05	0	0.00	3	24.15	23.90	-3	1,318	-0.23%
2021/10/25	0	0.00	2	24.20	24.00	-2	1,273	-0.16%
2021/10/22	2	24.15	0	0.00	24.75	2	1,223	0.16%
2021/10/21	0	0.00	14.4	23.54	24.90	-14.4	1,234	-1.17%
2021/10/20	0	0.00	1	23.10	23.10	-1	1,179	-0.08%
2021/10/18	0	0.00	1	23.10	23.40	-1	1,169	-0.09%
2021/10/14	1	22.95	0	0.00	22.95	1	1,138	0.09%
2021/10/12	3	23.00	0	0.00	23.05	3	1,117	0.27%
2021/10/06	0	0.00	28	22.01	22.05	-28	1,057	-2.65%
2021/10/05	0	0.00	62	22.26	22.35	-62	1,038	-5.97%
2021/09/24	0	0.00	20	21.70	21.85	-20	949	-2.11%
2021/09/17	0	0.00	5	21.70	21.85	-5	901	-0.55%
2021/09/16	57	21.37	0	0.00	21.45	57	880	6.47%
2021/09/10	0	0.00	1.8	20.67	20.85	-1.8	756	-0.23%
2021/09/07	0	0.00	1	20.50	20.55	-1	750	-0.13%
2021/09/06	0	0.00	2	20.65	20.60	-2	756	-0.26%
2021/08/30	0	0.00	81	19.93	20.25	-81	716	-11.30%
2021/08/18	2	19.95	0	0.00	19.95	2	708	0.28%
2021/08/13	10	19.93	6	20.15	20.25	4	792	0.50%
2021/08/09	6	19.90	0	0.00	20.00	6	831	0.72%
2021/08/06	0	0.00	6	20.06	20.10	-6	844	-0.71%
2021/08/05	0.1	20.60	0	0.00	20.75	0.1	863	0.01%
2021/08/04	1.1	20.83	0	0.00	20.75	1.1	917	0.12%
2021/08/03	0	0.00	0	20.85	20.85	0	938	0.00%
2021/07/29	25	20.73	0	0.00	20.90	25	926	2.70%
2021/07/27	5	20.75	0	0.00	20.80	5	1,013	0.49%
2021/07/23	11	20.80	0	0.00	21.10	11	1,007	1.09%
2021/07/22	30	20.30	10	20.35	20.45	20	1,005	1.99%
2021/07/08	5	19.90	0	0.00	20.30	5	1,361	0.37%
2021/07/01	4	19.65	0	0.00	19.50	4	1,400	0.29%
2021/06/28	1	19.80	0	0.00	19.75	1	1,451	0.07%
2021/06/16	2	19.95	0	0.00	19.60	2	1,522	0.13%
2021/06/15	2	19.85	0	0.00	19.80	2	1,512	0.13%
2021/06/03	14	20.73	0	0.00	20.60	14	1,511	0.93%
2021/06/02	40	20.10	1	20.05	20.55	39	1,496	2.61%
2021/05/12	0	0.00	2	19.90	20.00	-2	1,280	-0.16%
2021/05/10	0.1	21.80	0	0.00	21.90	0.1	1,173	0.01%
2021/05/06	1	22.20	0	0.00	21.90	1	1,163	0.09%
2021/04/29	2	23.05	1	23.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	1	23.10	23.10	-1	1,010	-0.10%
2021/04/27	1	22.80	4	22.90	22.95	-3	996	-0.30%
2021/04/26	1	22.75	0	0.00	22.85	1	975	0.10%
2021/04/23	0	0.00	5	22.53	22.65	-5	963	-0.52%
2021/04/21	0	22.45	0	0.00	22.80	0	861	0.00%
2021/04/20	2	22.00	0	0.00	22.45	2	823	0.24%
2021/04/16	0.2	22.05	0	0.00	22.20	0.2	731	0.03%
2021/04/07	0	0.00	1	20.65	20.80	-1	628	-0.16%
2021/04/06	0	0.00	1	20.20	20.50	-1	611	-0.16%
2021/04/01	5	19.65	0	0.00	19.85	5	557	0.90%
2021/03/26	1	19.60	0	0.00	19.65	1	572	0.17%
2021/03/25	1	19.85	0	0.00	19.70	1	570	0.18%
2021/03/03	0	18.80	0	0.00	18.65	0	993	0.00%
2021/03/02	0.2	18.45	0	0.00	18.50	0.2	994	0.02%
2021/02/17	0	0.00	0	18.25	18.50	0	1,012	0.00%
2021/02/04	0.1	18.00	0	0.00	18.05	0.1	1,012	0.01%
2021/01/28	0	0.00	2	18.00	18.10	-2	1,031	-0.19%
2021/01/26	0	0.00	0.2	18.15	18.05	-0.2	1,036	-0.02%
2021/01/25	0.6	18.20	0	0.00	18.25	0.6	1,038	0.06%
2021/01/21	1	18.40	0	0.00	18.40	1	1,028	0.10%
2021/01/12	2	19.25	0	0.00	19.25	2	1,016	0.20%
2021/01/07	0	0.00	2.6	19.24	19.45	-2.6	1,018	-0.26%
2021/01/04	0.2	19.55	0	0.00	19.60	0.2	1,005	0.02%
2020/12/30	0	0.00	0.3	19.60	19.60	-0.3	1,027	-0.02%
2020/12/16	0.1	20.20	0	0.00	20.15	0.1	1,197	0.01%
2020/12/14	1	20.05	0	0.00	20.30	1	1,188	0.08%
2020/12/02	0	0.00	27.4	18.60	18.60	-27.4	1,167	-2.35%
2020/12/01	2	19.00	31	18.75	18.75	-29	1,131	-2.56%
2020/11/30	4	18.80	2	18.88	19.00	2	1,094	0.18%
2020/11/25	0	0.00	2	18.08	18.10	-2	904	-0.22%
2020/10/22	0	0.00	1	17.15	17.10	-1	819	-0.12%
2020/09/28	0	0.00	0.8	17.80	17.80	-0.8	895	-0.09%
2020/09/21	0	0.00	2	18.58	18.40	-2	862	-0.23%
2020/09/17	0	0.00	5	18.30	18.25	-5	841	-0.59%
2020/09/15	2	18.15	0	0.00	18.10	2	814	0.25%
2020/09/11	3	18.23	0	0.00	18.25	3	805	0.37%
2020/09/10	3	18.27	2	18.55	18.15	1	779	0.13%
2020/08/11	5	17.60	0	0.00	17.55	5	929	0.54%
2020/08/04	0	0.00	1	17.20	17.30	-1	951	-0.11%
2020/07/20	0	0.00	3.2	17.35	17.50	-3.2	1,097	-0.29%
2020/07/08	0.9	18.00	0	0.00	18.05	0.9	1,223	0.07%
2020/07/07	0	0.00	2	18.00	18.05	-2	1,255	-0.16%
2020/07/03	2	18.10	0	0.00	18.05	2	1,286	0.16%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/07/01	1	17.95	0.2	17.90	17.95	0.8	1,310	0.06%
2020/06/29	0	0.00	3	18.10	17.95	-3	1,350	-0.22%
2020/06/24	1	18.20	0	0.00	18.20	1	1,383	0.07%
2020/06/19	2	18.30	0	0.00	18.20	2	1,499	0.13%
2020/06/16	1	18.40	0	0.00	18.45	1	1,553	0.06%
2020/06/05	0	0.00	0.8	18.80	18.85	-0.8	1,686	-0.05%
2020/06/04	0	0.00	1	18.90	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	38	18.03	18.00	-38	1,676	-2.27%
2020/06/01	0	0.00	30	17.41	17.50	-30	1,654	-1.81%
2020/05/21	0	0.00	67	17.20	17.30	-67	1,692	-3.96%
2020/05/14	1.2	16.68	0	0.00	16.70	1.2	1,674	0.07%
2020/05/11	1	17.30	2	17.40	17.40	-1	1,752	-0.06%
2020/05/08	0.1	17.40	0	0.00	17.35	0.1	1,775	0.00%
2020/05/06	0.2	16.90	1	16.95	16.90	-0.8	1,734	-0.05%
2020/05/04	1.2	17.31	0	0.00	17.15	1.2	1,731	0.07%
2020/04/30	5	17.60	0	0.00	17.70	5	1,714	0.29%
2020/04/29	0.9	17.50	0	0.00	17.50	0.9	1,727	0.05%
2020/04/28	1	17.35	0	0.00	17.45	1	1,717	0.06%
2020/04/20	0	0.00	1	17.20	17.15	-1	1,743	-0.06%
2020/04/16	2	17.20	0	0.00	17.20	2	1,742	0.11%
2020/04/15	0	17.35	1	17.55	17.40	-1	1,743	-0.06%
2020/04/10	1	17.20	0	0.00	17.00	1	1,680	0.06%
2020/04/08	0	0.00	2	15.85	16.05	-2	1,650	-0.12%
2020/04/07	2	15.35	3	15.30	15.40	-1	1,657	-0.06%
2020/04/06	3	15.20	0	0.00	15.20	3	1,644	0.18%
2020/03/27	24	15.34	24	14.90	14.95	0	1,743	0.00%
2020/03/26	0	0.00	4	14.85	14.95	-4	1,790	-0.22%
2020/03/25	0	0.00	24	15.50	15.55	-24	1,744	-1.38%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/19	0.1	13.35	0	0.00	13.40	0.1	1,770	0.01%
2020/03/17	0	0.00	3	15.33	15.50	-3	1,718	-0.17%
2020/03/13	1	16.40	0	0.00	16.95	1	1,793	0.06%
2020/03/12	1	18.65	0	0.00	18.15	1	1,841	0.05%
2020/03/10	0	0.00	1	19.80	19.75	-1	1,883	-0.05%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/06	11	19.99	1	19.95	19.95	10	1,883	0.53%
2020/02/25	0	0.00	8	21.05	21.35	-8	2,447	-0.33%
2020/02/14	2.4	22.48	2	22.70	22.35	0.4	2,538	0.02%
2020/02/13	3	22.20	0	0.00	22.20	3	2,523	0.12%
2020/01/30	6	22.63	0	0.00	22.65	6	2,529	0.24%
2020/01/20	1	23.94	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2020/01/14	4	24.10	0	0.00	24.05	4	2,643	0.15%
2020/01/09	2	24.48	0	0.00	24.45	2	2,643	0.08%
2020/01/08	0	0.00	3	24.17	24.40	-3	2,636	-0.11%
2020/01/02	2	25.80	0	0.00	25.40	2	2,624	0.08%
2019/12/27	0	0.00	1	24.75	24.60	-1	2,598	-0.04%
2019/12/26	1	24.70	1	24.50	24.65	0	2,626	0.00%
2019/12/25	2	24.30	0	0.00	24.50	2	2,628	0.08%
2019/12/24	1	23.60	0	0.00	24.30	1	2,627	0.04%
2019/12/23	2	24.70	4	24.95	24.55	-2	2,489	-0.08%
2019/12/20	3	25.45	0	0.00	25.50	3	2,408	0.12%
2019/12/19	0	25.30	0	0.00	25.30	0	2,401	0.00%
2019/12/16	0.4	25.90	8	25.60	25.90	-7.6	2,388	-0.32%
2019/12/04	1	22.40	0	0.00	22.35	1	2,371	0.04%
2019/12/03	0.1	22.15	0	0.00	22.25	0.1	2,337	0.00%
2019/12/02	11	22.34	0.2	22.05	22.20	10.8	2,358	0.46%
2019/11/28	20	22.50	20	22.65	22.45	0	2,264	0.00%
2019/11/20	0	0.00	8	23.03	23.00	-8	2,039	-0.39%
2019/11/19	0	0.00	1	22.50	22.70	-1	1,846	-0.05%
2019/11/14	3	22.05	1	22.15	22.30	2	1,663	0.12%
2019/11/13	0	0.00	10	21.13	21.20	-10	1,545	-0.65%
2019/11/12	1	21.00	0	0.00	21.00	1	1,566	0.06%
2019/11/08	0	0.00	1.1	20.86	20.85	-1.1	1,784	-0.06%
2019/11/07	5	20.95	0	0.00	20.95	5	1,801	0.28%
2019/11/06	0	0.00	10	21.15	21.20	-10	1,778	-0.56%
2019/11/01	10	20.93	0	0.00	20.85	10	1,796	0.56%
2019/10/31	5	20.95	0	0.00	20.95	5	1,806	0.28%
2019/10/25	0	0.00	7	20.94	20.85	-7	1,796	-0.39%
2019/10/23	0	0.00	1.5	20.73	20.75	-1.5	1,788	-0.08%
2019/10/21	10	21.08	0	0.00	21.00	10	1,774	0.56%
2019/10/17	11	21.38	5	21.20	21.10	6	1,748	0.34%
2019/10/16	6	20.64	11	20.70	20.70	-5	1,677	-0.30%
2019/10/15	4	20.63	0	0.00	20.70	4	1,652	0.24%
2019/10/14	0	0.00	85	20.69	20.80	-85	1,628	-5.22%
2019/10/03	2	19.95	0	0.00	20.00	2	1,594	0.13%
2019/10/02	5	20.00	0	0.00	20.05	5	1,602	0.31%
2019/09/27	5	19.86	0	0.00	19.90	5	1,626	0.31%
2019/09/26	3	20.00	0	0.00	20.00	3	1,622	0.18%
2019/09/25	1	20.05	0	0.00	20.00	1	1,625	0.06%
2019/09/24	6	20.12	0	0.00	20.10	6	1,634	0.37%
2019/09/23	14	20.38	2	20.30	20.35	12	1,637	0.73%
2019/09/20	11	20.14	3	20.35	20.15	8	1,642	0.49%
2019/09/16	4	19.76	0	0.00	19.75	4	1,694	0.24%
2019/09/11	3	19.95	0	0.00	19.80	3	1,720	0.17%
2019/09/06	0	0.00	5	20.35	20.30	-5	1,706	-0.29%
2019/09/05	1	20.55	0	0.00	20.40	1	1,712	0.06%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,709	-0.06%
2019/08/29	1	19.70	2	19.65	19.70	-1	1,706	-0.06%
2019/08/27	2	19.90	0.1	19.95	19.80	1.9	1,715	0.11%
2019/08/23	0	0.00	0.4	20.00	20.10	-0.4	1,780	-0.02%
2019/08/22	0	0.00	5	20.05	20.05	-5	1,802	-0.28%
2019/08/16	27	20.45	0	0.00	20.20	27	1,964	1.37%
2019/08/15	31	20.55	0	0.00	20.45	31	1,959	1.58%
2019/08/14	3	21.00	39	21.62	21.25	-36	1,982	-1.82%
2019/08/13	18	20.79	21	21.11	21.20	-3	1,942	-0.15%
2019/08/06	1	19.70	0	0.00	20.00	1	2,092	0.05%
2019/08/05	11	20.09	3	20.10	20.05	8	2,180	0.37%
2019/07/23	1	20.60	0	0.00	20.50	1	3,243	0.03%
2019/07/22	0	0.00	7.2	20.60	20.65	-7.2	3,329	-0.22%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/15	1	20.95	0	0.00	20.85	1	3,399	0.03%
2019/07/12	1	20.90	0	0.00	20.95	1	3,441	0.03%
2019/06/26	1	20.85	0	0.00	20.85	1	3,606	0.03%
2019/06/25	0	0.00	10	20.95	20.85	-10	3,611	-0.28%
2019/06/20	0	0.00	3	21.20	21.25	-3	3,572	-0.08%
2019/06/19	0	0.00	8	20.75	20.95	-8	3,566	-0.22%
2019/06/18	5	20.55	0	0.00	20.50	5	3,551	0.14%
2019/06/12	3	20.80	0	0.00	20.90	3	3,559	0.08%
2019/06/05	0	0.00	10	21.15	21.00	-10	3,571	-0.28%
2019/05/31	11	21.46	0	0.00	21.80	11	3,589	0.31%
2019/05/30	26	21.33	1	21.35	21.30	25	3,539	0.71%
2019/05/29	0	0.00	1	20.95	20.75	-1	3,496	-0.03%
2019/05/28	28	21.56	1	22.15	20.80	27	3,471	0.78%
2019/05/27	0	0.00	19	21.53	21.75	-19	3,388	-0.56%
2019/05/17	1	20.05	0	0.00	20.05	1	3,143	0.03%
2019/05/14	3	20.50	0	0.00	20.90	3	2,961	0.10%
2019/05/13	10	20.92	0	0.00	21.05	10	2,878	0.35%
2019/05/10	5	21.92	0	0.00	21.90	5	2,781	0.18%
2019/05/09	1	22.45	0	0.00	22.40	1	2,714	0.04%
2019/05/07	1	23.65	0	0.00	23.70	1	2,624	0.04%
2019/05/03	0	0.00	4.2	22.38	22.90	-4.2	2,540	-0.17%
2019/05/02	14	21.83	8	22.27	22.35	6	2,487	0.24%
2019/04/30	0	0.00	7	22.70	22.55	-7	2,424	-0.29%
2019/04/29	16	21.81	15	22.14	22.10	1	2,293	0.04%
2019/04/26	3	24.02	30	24.15	23.90	-27	1,778	-1.52%
2019/04/19	1	26.35	0	0.00	26.25	1	1,634	0.06%
2019/04/18	11	26.57	2	26.60	26.30	9	1,617	0.56%
2019/04/17	5	27.20	0	0.00	27.05	5	1,577	0.32%
2019/04/16	5	26.95	0	0.00	27.50	5	1,565	0.32%
2019/04/15	0	0.00	13	27.56	27.40	-13	1,521	-0.85%
2019/04/12	5	28.20	0	0.00	28.10	5	1,491	0.34%
2019/04/11	1	28.65	0	0.00	28.35	1	1,481	0.07%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/02	2	29.55	0	0.00	29.40	2	1,394	0.14%
2019/03/28	0	0.00	2	29.70	29.65	-2	1,384	-0.14%
2019/03/27	0	0.00	10	29.82	29.80	-10	1,374	-0.73%
2019/03/26	0	0.00	0.4	29.70	29.85	-0.4	1,362	-0.03%
2019/03/25	8	29.17	3	29.30	29.35	5	1,363	0.37%
2019/03/22	11	29.35	0	0.00	29.45	11	1,353	0.81%
2019/03/21	6	29.25	0	0.00	29.35	6	1,346	0.45%
2019/03/20	5	29.20	5	29.29	29.25	0	1,351	0.00%
2019/03/19	0	0.00	30	28.96	29.00	-30	1,348	-2.23%
2019/03/18	0	0.00	10	28.70	28.70	-10	1,369	-0.73%
2019/03/11	5	28.35	7	28.71	28.35	-2	1,349	-0.15%
2019/03/07	6	28.50	8	28.83	28.40	-2	1,361	-0.15%
2019/03/06	3	28.85	6	28.53	28.90	-3	1,348	-0.22%
2019/03/05	5	28.15	1.2	28.11	28.15	3.8	1,333	0.28%
2019/02/19	0	0.00	5	28.35	28.00	-5	1,384	-0.36%
2019/02/14	5	27.90	0	0.00	28.05	5	1,429	0.35%
2019/02/13	0	0.00	1	28.30	28.10	-1	1,416	-0.07%
2019/02/12	6	28.34	0	0.00	28.35	6	1,410	0.43%
2019/02/11	0	0.00	5	28.35	28.55	-5	1,409	-0.35%
2019/01/30	5	28.10	0	0.00	28.10	5	1,393	0.36%
2019/01/24	0	0.00	22	28.29	28.45	-22	1,393	-1.58%
2019/01/23	5	27.65	38	27.92	28.00	-33	1,387	-2.38%
2019/01/22	12	28.30	36	28.21	28.10	-24	1,378	-1.74%
2019/01/16	1	26.65	0	0.00	26.65	1	1,520	0.07%
2019/01/10	0	0.00	13	25.77	26.20	-13	1,593	-0.82%
2019/01/09	0	0.00	2	25.70	25.80	-2	1,603	-0.12%
2019/01/07	0	0.00	10	25.65	25.70	-10	1,682	-0.59%
2018/12/28	0	0.00	10	25.65	25.55	-10	1,836	-0.54%
2018/12/27	0	0.00	11	25.64	25.50	-11	1,891	-0.58%
2018/12/26	10	25.15	0	0.00	25.30	10	1,903	0.53%
2018/12/24	1	25.90	0	0.00	25.80	1	1,915	0.05%
2018/12/19	1	25.35	1	25.25	25.35	0	1,929	0.00%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/12/05	0	0.00	1	26.90	26.80	-1	2,022	-0.05%
2018/12/03	9	26.60	0	0.00	26.90	9	2,104	0.43%
2018/11/30	7	26.64	0	0.00	25.80	7	2,100	0.33%
2018/11/29	9	26.91	0	0.00	26.90	9	2,086	0.43%
2018/11/28	7	26.76	0	0.00	27.00	7	2,097	0.33%
2018/11/26	3	26.92	10	27.28	26.90	-7	2,127	-0.33%
2018/11/23	5	26.65	0	0.00	26.65	5	2,136	0.23%
2018/11/21	10	27.03	10	27.10	27.00	0	2,183	0.00%
2018/11/19	5	27.10	0	0.00	27.25	5	2,234	0.22%
2018/11/16	11	27.12	0	0.00	27.10	11	2,237	0.49%
2018/11/15	3	26.72	3	27.28	27.40	0	2,245	0.00%
2018/11/14	0	0.00	19	26.98	27.30	-19	2,233	-0.85%
2018/11/13	0	0.00	4	26.38	26.40	-4	2,258	-0.18%
2018/11/08	1	26.40	0	0.00	26.65	1	2,403	0.04%
2018/11/07	0	0.00	1	26.35	26.35	-1	2,542	-0.04%
2018/11/06	0	0.00	2	26.25	26.15	-2	2,743	-0.07%
2018/11/05	0	0.00	52	26.34	26.30	-52	2,824	-1.84%
2018/11/02	0	0.00	5	26.72	26.60	-5	2,866	-0.17%
2018/10/31	0	0.00	1	26.10	26.20	-1	2,905	-0.03%
2018/10/30	1	25.40	8	25.48	25.40	-7	2,911	-0.24%
2018/10/29	2	25.55	0	0.00	25.60	2	2,966	0.07%
2018/10/26	1	24.20	28	24.25	24.85	-27	2,994	-0.90%
2018/10/25	1	25.85	2	25.10	25.20	-1	2,976	-0.03%
2018/10/24	10	27.00	0	0.00	26.80	10	2,944	0.34%
2018/10/23	3	27.55	20	27.50	27.40	-17	2,928	-0.58%
2018/10/22	7	27.84	0	0.00	27.85	7	2,937	0.24%
2018/10/19	0	0.00	4	27.90	28.15	-4	2,966	-0.13%
2018/10/18	4	27.45	29	27.61	27.50	-25	2,956	-0.85%
2018/10/17	1	28.10	0	0.00	27.35	1	2,927	0.03%
2018/10/16	0	0.00	9	27.95	28.00	-9	2,929	-0.31%
2018/10/15	2	28.40	0	0.00	28.40	2	2,922	0.07%
2018/10/12	3	28.07	0	0.00	29.20	3	2,874	0.10%
2018/10/11	12	28.37	5	28.95	28.65	7	2,855	0.25%
2018/10/08	0	0.00	20	29.55	29.55	-20	2,771	-0.72%
2018/10/05	5	29.35	1	29.40	29.40	4	2,765	0.14%
2018/10/04	11	30.12	0	0.00	30.10	11	2,733	0.40%
2018/10/03	0	0.00	5	30.15	30.05	-5	2,795	-0.18%
2018/10/01	4	30.11	0	0.00	30.40	4	2,816	0.14%
2018/09/28	0	0.00	1	30.25	30.30	-1	2,867	-0.03%
2018/09/27	5	30.36	0	0.00	30.40	5	2,906	0.17%
2018/09/26	0	0.00	4	30.50	30.65	-4	2,945	-0.14%
2018/09/20	1	30.30	0	0.00	30.30	1	3,136	0.03%
2018/09/13	1	30.85	0	0.00	31.35	1	3,478	0.03%
2018/09/11	6	29.44	11	29.96	30.10	-5	3,487	-0.14%
2018/09/10	5	29.45	0	0.00	29.25	5	3,533	0.14%
2018/09/07	23	30.77	0	0.00	30.40	23	3,587	0.64%
2018/09/06	9	31.55	0	0.00	31.55	9	3,567	0.25%
2018/09/05	5	31.79	4	32.05	31.75	1	3,580	0.03%
2018/09/04	11	31.70	0	0.00	31.70	11	3,609	0.30%
2018/09/03	0	0.00	1	31.80	31.80	-1	3,662	-0.03%
2018/08/31	2	31.75	4	31.75	32.00	-2	3,686	-0.05%
2018/08/30	6	31.93	0	0.00	32.00	6	3,716	0.16%
2018/08/29	0	0.00	2	32.30	32.00	-2	3,761	-0.05%
2018/08/28	0	0.00	15	32.38	32.25	-15	3,780	-0.40%
2018/08/27	0	0.00	44	31.52	31.85	-44	3,773	-1.17%
2018/08/24	10	31.26	0	0.00	31.20	10	3,779	0.26%
2018/08/22	1	31.90	0	0.00	31.85	1	3,879	0.03%
2018/08/20	4	32.05	0	0.00	31.65	4	3,934	0.10%
2018/08/17	7	32.23	0	0.00	32.15	7	4,055	0.17%
2018/08/16	21	32.20	0	0.00	32.15	21	4,185	0.50%
2018/08/15	20	32.78	5	33.50	32.65	15	4,279	0.35%
2018/08/14	15	32.54	10	33.08	32.90	5	4,282	0.12%
2018/08/13	24	40.81	4	40.76	40.60	20	4,208	0.48%
2018/08/10	6	41.33	0	0.00	41.35	6	4,094	0.15%
2018/08/09	8	41.26	2	41.30	41.30	6	4,106	0.15%
2018/08/08	6	41.75	12	41.75	41.50	-6	4,113	-0.15%
2018/08/07	55	41.80	36	41.84	41.80	19	4,249	0.45%
2018/08/06	0	0.00	2	41.85	41.75	-2	4,323	-0.05%
2018/08/03	5	41.55	5	41.65	41.90	0	4,359	0.00%
2018/08/02	6	40.98	0	0.00	41.20	6	4,353	0.14%
2018/08/01	0	0.00	4	40.79	41.30	-4	4,388	-0.09%
2018/07/31	0	0.00	2	40.38	40.40	-2	4,380	-0.05%
2018/07/30	4	40.04	1	40.00	40.00	3	4,406	0.07%
2018/07/27	0	0.00	2	40.25	40.20	-2	4,472	-0.04%
2018/07/26	5	40.16	7	40.11	40.00	-2	4,549	-0.04%
2018/07/25	1	39.20	14	39.64	39.50	-13	4,554	-0.29%
2018/07/24	5	38.66	1	38.55	38.95	4	4,554	0.09%
2018/07/23	2	38.68	0	0.00	38.85	2	4,599	0.04%
2018/07/20	1	38.75	0	0.00	38.85	1	4,684	0.02%
2018/07/19	0	0.00	4	38.70	38.70	-4	4,795	-0.08%
2018/07/18	6	38.35	0	0.00	38.55	6	4,880	0.12%
2018/07/17	2	38.48	0	0.00	38.25	2	5,069	0.04%
2018/07/16	2	38.70	1	38.70	38.65	1	5,215	0.02%
2018/07/13	1	38.65	0	0.00	38.65	1	5,360	0.02%
2018/07/12	9	38.42	0	0.00	38.45	9	5,412	0.17%
2018/07/11	0	0.00	11	38.32	38.15	-11	5,464	-0.20%
2018/07/10	2	39.15	0	0.00	39.05	2	5,454	0.04%
2018/07/09	0	0.00	1	39.30	39.05	-1	5,553	-0.02%
2018/07/05	5	38.50	3	38.60	38.35	2	5,811	0.03%
2018/07/04	2	37.33	2	38.90	38.85	0	5,895	0.00%
2018/07/03	41	38.95	5	40.10	37.90	36	6,055	0.59%
2018/07/02	10	40.53	1	40.60	40.30	9	6,017	0.15%
2018/06/29	12	40.73	0	0.00	40.85	12	6,205	0.19%
2018/06/28	10	40.92	10	41.23	40.75	0	6,296	0.00%
2018/06/27	17	40.83	23	41.40	41.00	-6	6,543	-0.09%
2018/06/26	12	40.45	53	41.56	41.30	-41	6,516	-0.63%
2018/06/25	16	39.67	0	0.00	39.60	16	6,419	0.25%
2018/06/22	12	39.55	0	0.00	39.60	12	6,450	0.19%
2018/06/21	6	39.64	2	39.68	39.60	4	6,478	0.06%
2018/06/20	6	39.58	0	0.00	39.60	6	6,522	0.09%
2018/06/19	10	39.58	0	0.00	39.55	10	6,548	0.15%
2018/06/15	18	39.54	22	39.86	40.10	-4	6,571	-0.06%
2018/06/13	2	39.45	0	0.00	39.40	2	6,638	0.03%
2018/06/11	9	39.44	13	39.63	39.65	-4	6,667	-0.06%
2018/06/08	13	39.02	3	39.35	39.00	10	6,745	0.15%
2018/06/07	4	39.20	3	39.55	39.20	1	6,744	0.01%
2018/06/06	1	39.50	1	39.55	39.75	0	6,760	0.00%
2018/06/05	0	0.00	5	39.30	39.10	-5	6,739	-0.07%
2018/06/04	1	39.25	8	39.25	39.30	-7	6,767	-0.10%
2018/06/01	3	39.23	0	0.00	39.10	3	6,764	0.04%
2018/05/31	0	0.00	1	39.35	39.40	-1	6,798	-0.01%
2018/05/30	6	38.60	6	38.53	38.55	0	6,787	0.00%
2018/05/29	11	39.44	2.2	39.80	39.35	8.8	6,781	0.13%
2018/05/28	10	38.83	10	39.28	39.60	0	6,777	0.00%
2018/05/25	5	39.15	17	39.74	39.10	-12	6,807	-0.18%
2018/05/24	2	39.25	2	39.10	39.35	0	6,700	0.00%
2018/05/23	0	0.00	14	38.14	38.60	-14	6,639	-0.21%
2018/05/22	0	0.00	4	37.55	37.70	-4	6,655	-0.06%
2018/05/21	10	37.25	1	37.05	37.10	9	6,849	0.13%
2018/05/18	1	37.00	0	0.00	37.35	1	6,934	0.01%
2018/05/16	20	36.53	1	36.50	36.60	19	6,893	0.28%
2018/05/15	15	36.49	2	36.23	36.30	13	6,885	0.19%
2018/05/14	0	0.00	4	35.75	35.95	-4	6,837	-0.06%
2018/05/11	1	35.50	0	0.00	35.30	1	6,795	0.01%
2018/05/09	0	0.00	5	35.75	35.85	-5	6,942	-0.07%
2018/05/08	1	35.45	0	0.00	35.60	1	6,921	0.01%
2018/05/04	10	35.40	0	0.00	35.40	10	6,869	0.15%
2018/05/03	4	34.80	7	35.55	36.00	-3	6,824	-0.04%
2018/05/02	0	0.00	16	35.28	35.20	-16	6,765	-0.24%
2018/04/30	1	34.65	0	0.00	34.95	1	6,743	0.01%
2018/04/27	6	34.63	0	0.00	34.50	6	6,737	0.09%
2018/04/26	7	35.26	0	0.00	34.65	7	6,716	0.10%
2018/04/25	0	0.00	7	34.90	35.70	-7	6,643	-0.11%
2018/04/24	2	34.75	0	0.00	34.55	2	6,540	0.03%
2018/04/23	3	35.20	5	35.55	35.50	-2	6,506	-0.03%
2018/04/20	3	35.00	7	34.57	35.00	-4	6,347	-0.06%
2018/04/19	2	34.30	6	34.22	34.05	-4	6,244	-0.06%
2018/04/18	0	0.00	1	33.60	33.60	-1	6,135	-0.02%
2018/04/17	18	32.96	1	32.95	32.85	17	6,246	0.27%
2018/04/16	1	33.15	0	0.00	33.50	1	6,228	0.02%
2018/04/13	55	32.94	7	32.85	32.85	48	6,234	0.77%
2018/04/12	8	33.60	0	0.00	33.40	8	6,254	0.13%
2018/04/11	43	33.73	2	33.60	33.65	41	6,237	0.66%
2018/04/10	4	34.90	3	34.42	34.90	1	5,986	0.02%
2018/04/09	51	34.31	5.8	34.22	34.05	45.2	5,957	0.76%
2018/04/03	14	33.04	1	33.50	33.50	13	5,834	0.22%
2018/04/02	0	0.00	35	32.45	32.80	-35	5,756	-0.61%
2018/03/31	46	31.64	16	31.78	31.75	30	5,540	0.54%
2018/03/30	37	31.13	15	31.53	31.35	22	5,432	0.40%
2018/03/29	9	30.53	15	30.66	30.40	-6	5,171	-0.12%
2018/03/28	1	30.00	6	30.67	30.50	-5	5,098	-0.10%
2018/03/27	14	29.98	0	0.00	30.00	14	4,984	0.28%
2018/03/22	0	0.00	20	30.25	29.90	-20	4,887	-0.41%
2018/03/21	1	30.20	0	0.00	30.20	1	4,858	0.02%
2018/03/20	6	29.45	6	29.30	29.70	0	4,801	0.00%
2018/03/19	14	29.55	5	29.80	29.55	9	4,761	0.19%
2018/03/16	2	29.05	0	0.00	29.15	2	4,638	0.04%
2018/03/14	1	29.65	1	29.40	29.40	0	4,604	0.00%
2018/03/08	10	28.95	0	0.00	28.95	10	4,658	0.21%
2018/03/05	0	0.00	1	28.65	28.55	-1	4,655	-0.02%
2018/03/02	10	29.00	0	0.00	28.90	10	4,617	0.22%
2018/02/26	1	29.10	0	0.00	29.05	1	4,495	0.02%
2018/02/22	6	29.39	1	29.00	29.25	5	4,374	0.11%
2018/02/21	1	28.45	3	28.40	29.15	-2	4,234	-0.05%
2018/02/12	2	27.90	0	0.00	27.45	2	3,966	0.05%
2018/02/09	1	27.35	26	26.67	27.40	-25	3,800	-0.66%
2018/02/07	0	0.00	2	26.65	26.95	-2	3,670	-0.05%
2018/02/06	7	26.07	1	26.15	26.20	6	3,627	0.17%
2018/02/02	1	27.70	0	0.00	27.55	1	3,483	0.03%
2018/02/01	0	0.00	1	27.65	27.80	-1	3,429	-0.03%
2018/01/31	1	27.05	7	26.56	27.10	-6	3,238	-0.19%
2018/01/30	1	26.35	9	26.35	26.35	-8	3,179	-0.25%
2018/01/29	3	26.50	4	26.40	26.35	-1	3,165	-0.03%
2018/01/26	1	26.80	2	27.20	26.75	-1	3,151	-0.03%
2018/01/25	1	27.20	0	0.00	27.10	1	3,127	0.03%
2018/01/24	0	0.00	1	27.35	27.40	-1	3,086	-0.03%
2018/01/19	0	0.00	1	27.25	27.35	-1	3,061	-0.03%
2018/01/18	4	27.43	2	27.45	27.30	2	3,048	0.07%
2018/01/17	0	0.00	5	27.30	27.40	-5	3,083	-0.16%
2018/01/16	0	0.00	1	27.40	27.30	-1	3,023	-0.03%
2018/01/15	2	27.33	2	27.20	27.10	0	2,979	0.00%
2018/01/12	3	26.55	0	0.00	26.50	3	2,937	0.10%
2018/01/11	3	26.45	0	0.00	26.35	3	2,901	0.10%
2018/01/10	2	27.10	4.1	27.05	26.95	-2.1	2,738	-0.08%
2018/01/09	0	0.00	2	27.15	27.15	-2	2,693	-0.07%
2018/01/05	4	26.65	0	0.00	26.85	4	2,549	0.16%
2018/01/03	2	26.55	0	0.00	26.60	2	2,548	0.08%
2018/01/02	0	0.00	3	26.37	26.45	-3	2,543	-0.12%