達欣工 (2535)-元大-北府券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.4
漲跌
▲1.1
漲幅
+2.03%
成交量
528張
產業
上市營建類股▲2.47%
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	53.20	0	0.00	53.60	2	972	0.21%
2024/05/23	0.1	52.50	0	0.00	51.60	0.1	963	0.01%
2024/05/22	0.1	53.60	0	0.00	53.20	0.1	945	0.01%
2024/05/20	0	54.60	0	0.00	54.60	0	919	0.00%
2024/05/17	0	0.00	0.1	54.60	54.40	-0.1	917	-0.02%
2024/05/14	0	0.00	30	53.43	53.00	-30	894	-3.36%
2024/05/07	16.4	57.97	0	0.00	55.90	16.4	864	1.90%
2024/05/03	0.3	58.00	0	0.00	59.10	0.3	756	0.04%
2024/04/30	0.2	57.00	0	0.00	57.80	0.2	726	0.03%
2024/04/29	0.5	56.62	0	0.00	56.90	0.5	714	0.07%
2024/04/25	0	0.00	1	56.50	55.90	-1	709	-0.14%
2024/04/24	2	56.00	0	0.00	56.40	2	706	0.28%
2024/04/23	2	55.60	0	0.00	57.00	2	701	0.29%
2024/04/19	15	56.90	1	58.00	57.20	14	657	2.13%
2024/04/12	20	57.20	0	0.00	56.70	20	584	3.42%
2024/04/11	5	56.20	0	0.00	56.80	5	563	0.89%
2024/04/09	0	0.00	3	58.33	59.00	-3	486	-0.62%
2024/04/08	13	57.46	2	57.75	57.30	11	458	2.40%
2024/04/03	3	58.10	3	58.27	58.40	0	428	0.00%
2024/04/02	3	58.50	1	58.10	58.40	2	410	0.49%
2024/04/01	0	0.00	0	58.00	57.80	0	394	-0.01%
2024/03/28	0	56.00	0	55.90	55.80	0	374	-0.01%
2024/03/27	0	0.00	0	54.70	55.00	0	363	-0.01%
2024/03/26	0	0.00	0.8	54.50	54.00	-0.8	356	-0.22%
2024/03/25	1	53.60	1	54.00	54.40	0	359	0.00%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/07	4	51.60	0	0.00	51.60	4	323	1.24%
2024/03/06	0.2	51.20	6.5	50.43	51.00	-6.3	317	-1.98%
2024/02/27	1	49.00	0.8	49.18	49.15	0.2	305	0.07%
2024/02/22	0	0.00	1	49.75	49.90	-1	309	-0.32%
2024/02/21	1	49.20	0.3	49.15	49.45	0.8	311	0.24%
2024/02/20	2	49.23	0	0.00	48.95	2	330	0.61%
2024/02/16	0	0.00	1	48.25	48.90	-1	352	-0.28%
2024/02/15	1	47.60	0	0.00	47.95	1	355	0.28%
2024/02/05	0.3	48.85	0	0.00	48.25	0.3	352	0.07%
2024/01/23	0	0.00	1	46.60	46.60	-1	356	-0.28%
2024/01/22	0	0.00	1.6	46.03	46.40	-1.6	363	-0.44%
2024/01/18	0	0.00	8	44.85	44.60	-8	461	-1.73%
2024/01/17	0	0.00	2	44.90	44.85	-2	473	-0.42%
2024/01/02	0.1	44.05	0	0.00	44.20	0.1	508	0.02%
2023/12/20	0	0.00	1	44.00	43.90	-1	520	-0.19%
2023/12/19	1	43.60	0	0.00	43.90	1	515	0.19%
2023/12/14	1	44.10	0	0.00	44.10	1	517	0.19%
2023/12/11	1	43.95	0	0.00	44.10	1	524	0.19%
2023/11/16	0	0.00	1	41.00	40.70	-1	549	-0.18%
2023/11/15	1.2	40.04	0	0.00	40.20	1.2	550	0.21%
2023/11/10	0	0.00	0.5	40.15	40.35	-0.5	534	-0.09%
2023/11/09	0	0.00	0.3	40.15	40.25	-0.3	535	-0.06%
2023/11/01	2.2	38.01	0	0.00	38.05	2.2	555	0.40%
2023/10/31	2.1	38.96	19	38.92	38.30	-16.9	563	-3.00%
2023/10/30	0	40.05	0	0.00	40.15	0	547	0.00%
2023/10/18	3	34.45	3	35.32	34.60	0	544	0.00%
2023/10/17	0	0.00	2.6	34.74	34.80	-2.6	459	-0.56%
2023/10/16	1	34.50	0	0.00	34.65	1	453	0.22%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/10/11	0	0.00	26	34.00	33.95	-26	434	-5.99%
2023/10/04	5	33.50	0	0.00	33.50	5	412	1.21%
2023/10/03	0.2	33.55	0	0.00	33.70	0.2	414	0.06%
2023/10/02	0.9	33.36	7	33.27	33.30	-6.1	410	-1.48%
2023/09/26	1.6	33.39	0	0.00	33.40	1.6	419	0.38%
2023/09/25	0.8	33.71	0	0.00	33.50	0.8	429	0.19%
2023/09/22	13	33.35	0	0.00	33.35	13	429	3.03%
2023/09/21	2	33.70	0	0.00	33.75	2	425	0.47%
2023/09/20	0.5	33.85	1	33.85	33.90	-0.5	423	-0.13%
2023/09/19	0	0.00	7	33.89	33.85	-7	425	-1.64%
2023/09/15	5	33.80	0	0.00	33.95	5	433	1.15%
2023/09/14	1	33.90	0	0.00	33.90	1	434	0.23%
2023/09/05	0	0.00	0.2	34.17	34.10	-0.2	448	-0.04%
2023/09/04	0	0.00	5	34.10	34.25	-5	445	-1.12%
2023/09/01	0.3	33.70	0	0.00	33.65	0.3	433	0.07%
2023/08/31	0	0.00	1	33.35	33.40	-1	440	-0.23%
2023/08/29	1	33.35	0.1	33.35	33.30	0.9	452	0.19%
2023/08/24	5	32.95	0	0.00	33.00	5	455	1.10%
2023/08/18	0	0.00	9	33.00	33.10	-9	486	-1.85%
2023/08/15	0	0.00	1	32.90	32.95	-1	484	-0.21%
2023/08/09	1	32.45	0.5	32.62	32.60	0.5	480	0.10%
2023/08/08	0.1	32.25	0	0.00	32.30	0.1	478	0.02%
2023/08/07	1.1	32.30	2	32.30	32.30	-0.9	483	-0.19%
2023/07/28	1	31.90	0	0.00	31.95	1	527	0.19%
2023/07/26	0.1	32.20	0	0.00	31.95	0.1	547	0.02%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/24	0.1	31.90	0	0.00	31.70	0.1	533	0.02%
2023/07/21	2	31.93	0	0.00	32.05	2	535	0.37%
2023/07/20	1	32.20	0.2	32.30	32.25	0.8	540	0.15%
2023/07/19	1.1	31.59	0.5	32.04	32.25	0.6	545	0.11%
2023/07/14	0.1	32.95	0	0.00	32.95	0.1	687	0.01%
2023/07/13	1	33.00	0	0.00	32.95	1	750	0.13%
2023/07/12	1	32.95	1	33.00	32.90	0	776	0.00%
2023/07/11	8	33.01	0	0.00	32.95	8	799	1.01%
2023/07/10	4	33.26	1	33.25	33.10	3	815	0.37%
2023/07/05	0	0.00	0.2	33.72	33.70	-0.2	879	-0.02%
2023/06/28	0	0.00	5	32.90	32.95	-5	952	-0.53%
2023/06/27	0	0.00	4	32.73	32.80	-4	975	-0.41%
2023/06/14	8	33.10	0	0.00	33.10	8	984	0.81%
2023/06/06	0	0.00	0.1	33.30	33.30	-0.1	1,037	-0.01%
2023/06/05	1	33.10	0	0.00	33.10	1	1,047	0.10%
2023/06/01	1	33.10	0	0.00	33.05	1	1,039	0.10%
2023/05/26	0	0.00	1	33.05	33.10	-1	1,041	-0.10%
2023/05/19	0	0.00	1	32.75	32.60	-1	1,011	-0.10%
2023/05/18	0	0.00	1	32.60	32.70	-1	1,007	-0.10%
2023/05/17	1	32.65	0	0.00	32.60	1	1,004	0.10%
2023/05/16	0	0.00	1	32.45	32.45	-1	997	-0.10%
2023/05/11	0	0.00	2	32.10	32.05	-2	984	-0.21%
2023/05/10	1	32.20	4	32.38	32.30	-3	980	-0.31%
2023/05/09	0.3	32.40	0.1	32.30	32.35	0.2	979	0.02%
2023/05/05	1	32.30	0	0.00	32.40	1	958	0.10%
2023/05/04	0.4	32.10	0	0.00	32.00	0.4	946	0.04%
2023/05/03	0	0.00	1	31.45	31.65	-1	934	-0.11%
2023/04/24	0.1	30.30	4	30.00	30.25	-3.9	870	-0.45%
2023/04/20	8.1	30.67	6	31.30	30.75	2.1	831	0.25%
2023/04/19	0	0.00	4	33.73	33.75	-4	735	-0.54%
2023/04/18	2	33.58	0	0.00	33.70	2	689	0.29%
2023/03/29	1	33.20	0	0.00	33.20	1	431	0.23%
2023/03/28	1	33.90	0	0.00	33.75	1	396	0.26%
2023/03/20	0	33.30	0	0.00	33.40	0	359	0.01%
2023/03/15	0	33.45	0	0.00	33.20	0	339	0.00%
2023/03/14	0	0.00	3	33.00	33.10	-3	327	-0.91%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.33	0	33.50	33.25	0	295	0.00%
2023/03/07	0	0.00	3	32.58	32.65	-3	261	-1.15%
2023/03/06	0	0.00	0	32.45	32.40	0	260	0.00%
2023/03/03	0	0.00	0	32.35	32.35	0	254	0.00%
2023/03/01	0	0.00	0	31.75	31.70	0	246	0.00%
2023/02/24	1	31.75	0	0.00	31.70	1	239	0.42%
2023/02/20	1	31.20	0	0.00	31.25	1	231	0.43%
2023/02/15	0	0.00	0	31.40	30.90	0	246	0.00%
2023/02/14	1	31.00	0	0.00	31.00	1	250	0.40%
2022/12/21	2	29.70	0	0.00	29.60	2	353	0.57%
2022/12/14	1	29.60	0	0.00	29.60	1	358	0.28%
2022/12/09	0	30.00	0	0.00	29.80	0	360	0.01%
2022/11/23	0	0.00	1	29.80	29.90	-1	401	-0.25%
2022/11/18	1	29.65	0	0.00	29.70	1	400	0.25%
2022/11/11	0	0.00	15	29.75	29.50	-15	389	-3.86%
2022/11/10	0	0.00	10	29.45	29.50	-10	386	-2.59%
2022/10/21	0	0.00	0	29.20	29.50	0	385	0.00%
2022/10/05	0	0.00	1	31.20	31.20	-1	314	-0.32%
2022/10/04	0	0.00	1	31.00	31.00	-1	318	-0.31%
2022/09/30	0	0.00	1	31.25	31.30	-1	320	-0.31%
2022/09/21	0	0.00	1	31.80	31.65	-1	314	-0.32%
2022/09/20	1	31.75	0	0.00	31.65	1	315	0.32%
2022/09/01	1	30.50	0	0.00	30.60	1	323	0.31%
2022/08/30	1	30.55	0	0.00	30.75	1	327	0.31%
2022/08/17	0	30.60	0	0.00	30.25	0	330	0.00%
2022/08/12	1	30.00	0	0.00	30.05	1	328	0.30%
2022/08/11	2	30.35	0	0.00	30.25	2	326	0.61%
2022/08/01	2	29.95	0	0.00	29.85	2	381	0.52%
2022/07/27	3	29.65	0	0.00	29.75	3	382	0.79%
2022/06/30	0	0.00	10	29.30	29.25	-10	641	-1.56%
2022/06/22	1	29.75	0	0.00	29.85	1	777	0.13%
2022/06/10	2	31.10	0	0.00	31.15	2	812	0.25%
2022/06/09	0	31.45	0	0.00	31.30	0	822	0.00%
2022/06/08	3	31.60	0	0.00	31.60	3	841	0.36%
2022/06/06	1	31.45	0	0.00	31.50	1	888	0.11%
2022/05/31	1	31.45	0	0.00	31.40	1	907	0.11%
2022/05/12	2	30.75	1	30.15	30.10	1	907	0.11%
2022/05/10	3	31.20	0	0.00	31.25	3	898	0.33%
2022/05/04	1	31.35	0	0.00	31.30	1	900	0.11%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/21	1	31.65	0	0.00	31.60	1	904	0.11%
2022/04/18	0	0.00	9	30.85	31.00	-9	908	-0.99%
2022/04/15	0	0.00	2	31.23	31.25	-2	922	-0.22%
2022/04/14	1	31.40	0	0.00	31.30	1	934	0.11%
2022/04/13	1	31.30	0	0.00	31.40	1	938	0.11%
2022/04/12	0	0.00	1	31.05	31.15	-1	936	-0.11%
2022/04/08	2	32.00	0	0.00	32.00	2	915	0.22%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/04/06	0	34.95	0	0.00	34.90	0	802	0.00%
2022/03/31	2	35.08	0	0.00	35.05	2	747	0.27%
2022/03/30	5	35.14	5	35.00	35.00	0	737	0.00%
2022/03/22	0	34.90	2	34.75	34.90	-2	598	-0.33%
2022/03/21	10	34.95	0	0.00	34.75	10	594	1.68%
2022/03/17	0	0.00	1	34.35	34.45	-1	574	-0.17%
2022/03/15	0	0.00	1	34.45	34.30	-1	564	-0.18%
2022/03/09	0	0.00	9	33.75	33.95	-9	511	-1.76%
2022/03/07	0	0.00	1	32.85	32.75	-1	486	-0.21%
2022/03/04	1	33.20	0	0.00	33.20	1	479	0.21%
2022/03/01	3	33.10	0	0.00	33.10	3	491	0.61%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/01/21	0	0.00	0.1	33.00	33.00	-0.1	583	-0.02%
2022/01/19	0	33.05	0	0.00	33.00	0	575	0.00%
2022/01/13	0	0.00	15	32.81	33.15	-15	584	-2.57%
2022/01/11	1	32.85	1	32.75	32.75	0	584	0.00%
2022/01/07	1	33.60	1	33.55	33.60	0	557	0.00%
2022/01/03	0	0.00	1	33.00	33.10	-1	523	-0.19%
2021/12/23	1	32.10	0	0.00	32.20	1	512	0.20%
2021/12/21	0	0.00	2	32.10	32.10	-2	518	-0.39%
2021/12/01	0	0.00	0.2	31.75	31.95	-0.2	525	-0.04%
2021/11/25	0	0.00	2	31.85	31.85	-2	525	-0.38%
2021/11/19	0	0.00	14	32.32	32.05	-14	526	-2.66%
2021/11/18	0	0.00	9	32.46	32.45	-9	521	-1.73%
2021/11/17	0	0.00	12	32.49	32.50	-12	517	-2.32%
2021/11/11	1	32.30	0	32.35	32.40	1	500	0.20%
2021/11/10	1	31.75	0	0.00	31.80	1	482	0.21%
2021/11/09	1	31.30	0	0.00	31.35	1	472	0.21%
2021/11/05	1	30.90	7	31.04	31.05	-6	471	-1.27%
2021/11/04	0	0.00	4	31.14	31.00	-4	473	-0.84%
2021/11/01	0	0.00	0.6	30.38	30.50	-0.6	473	-0.12%
2021/10/21	2.2	29.65	0	0.00	29.60	2.2	494	0.45%
2021/10/19	1	29.65	0	0.00	29.75	1	504	0.20%
2021/10/06	1	29.05	0	0.00	29.05	1	723	0.14%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/24	0	0.00	1	29.95	30.00	-1	1,123	-0.09%
2021/09/22	2	29.95	0	0.00	29.90	2	1,182	0.17%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/20	0	0.00	10	29.51	29.50	-10	1,360	-0.74%
2021/08/11	2	30.15	2.3	30.25	30.05	-0.3	1,417	-0.02%
2021/08/06	0.5	30.70	0	0.00	30.65	0.5	1,534	0.03%
2021/08/05	0	0.00	2	30.70	30.65	-2	1,583	-0.13%
2021/08/04	0.1	30.85	0	0.00	30.90	0.1	1,690	0.01%
2021/07/30	0	0.00	2	30.05	30.00	-2	1,798	-0.11%
2021/07/29	0	0.00	4	29.80	29.80	-4	1,818	-0.22%
2021/07/28	2	29.65	0	0.00	29.70	2	1,851	0.11%
2021/07/27	4	30.15	2	30.08	30.00	2	1,932	0.10%
2021/07/26	2	30.00	1	30.00	30.00	1	1,983	0.05%
2021/07/23	1	30.30	4	30.44	30.50	-3	1,993	-0.15%
2021/07/22	0	0.00	1	29.75	29.85	-1	2,012	-0.05%
2021/07/20	1.5	29.47	0	0.00	29.50	1.5	2,115	0.07%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	2	29.98	0	0.00	29.85	2	2,214	0.09%
2021/07/15	3	29.43	24	29.43	30.20	-21	2,268	-0.93%
2021/07/14	11.1	30.19	0	0.00	29.90	11.1	2,288	0.49%
2021/07/13	32	30.96	0	0.00	30.70	32	2,312	1.38%
2021/07/12	19	31.40	2	32.30	31.55	17	2,291	0.74%
2021/07/09	19	34.98	1	35.00	34.80	18	2,180	0.83%
2021/07/08	1	34.65	6	34.66	34.70	-5	2,113	-0.24%
2021/07/06	5	34.74	0	0.00	34.75	5	2,109	0.24%
2021/07/01	2	34.48	0	0.00	34.50	2	2,193	0.09%
2021/06/30	1	34.60	2	34.70	34.65	-1	2,265	-0.04%
2021/06/29	0	0.00	2	34.55	34.85	-2	2,283	-0.09%
2021/06/28	0	0.00	2	34.57	34.85	-2	2,306	-0.09%
2021/06/25	0	0.00	2	33.80	33.95	-2	2,308	-0.09%
2021/06/21	1.1	33.40	0	0.00	33.40	1.1	2,431	0.04%
2021/06/18	0	0.00	1	33.70	33.70	-1	2,478	-0.04%
2021/06/15	0	33.90	0	0.00	33.75	0	2,700	0.00%
2021/06/11	1	33.95	0	0.00	33.90	1	3,016	0.03%
2021/06/10	0	0.00	1	33.60	33.90	-1	3,079	-0.03%
2021/06/08	3	33.80	0	0.00	33.80	3	3,088	0.10%
2021/06/07	1	33.25	0	0.00	33.85	1	3,089	0.03%
2021/06/04	1	33.35	0	0.00	33.30	1	3,073	0.03%
2021/06/02	1	33.55	1	33.55	33.55	0	3,089	0.00%
2021/05/27	2	33.20	1	33.10	33.35	1	3,088	0.03%
2021/05/24	1	32.90	0	0.00	33.05	1	3,087	0.03%
2021/05/21	1	32.70	0	0.00	33.10	1	3,089	0.03%
2021/05/17	3	30.65	10	31.35	30.90	-7	3,053	-0.23%
2021/05/14	3.5	32.69	0	0.00	32.45	3.5	2,990	0.12%
2021/05/13	2	31.70	1	33.00	32.70	1	2,954	0.03%
2021/05/12	5	33.36	3	33.70	33.10	2	2,906	0.07%
2021/05/11	3	35.45	2	35.75	34.70	1	2,817	0.04%
2021/05/10	1	35.30	0	0.00	36.35	1	2,772	0.04%
2021/05/07	6	34.92	0	0.00	35.30	6	2,741	0.22%
2021/05/05	1	34.80	0	0.00	34.85	1	2,727	0.04%
2021/05/04	7	34.06	2.5	33.94	34.10	4.5	2,700	0.17%
2021/05/03	4	36.13	0	0.00	35.60	4	2,624	0.15%
2021/04/29	2	36.75	1	36.65	36.75	1	2,604	0.04%
2021/04/28	5	36.95	2	36.88	37.15	3	2,613	0.11%
2021/04/27	3	36.80	1.2	37.16	37.05	1.8	2,623	0.07%
2021/04/26	1	36.70	2	36.63	36.70	-1	2,572	-0.04%
2021/04/23	3	35.27	7	35.22	35.55	-4	2,520	-0.16%
2021/04/22	5	36.52	8	35.89	35.75	-3	2,501	-0.12%
2021/04/21	3	36.05	1	36.00	36.45	2	2,419	0.08%
2021/04/20	2	35.58	1	35.05	35.60	1	2,355	0.04%
2021/04/19	2	35.38	1	35.40	35.15	1	2,328	0.04%
2021/04/16	1	34.15	2	34.05	34.45	-1	2,276	-0.04%
2021/04/15	1	33.70	0	0.00	34.00	1	2,242	0.04%
2021/04/14	1	33.55	0	0.00	33.90	1	2,228	0.04%
2021/04/12	6	33.65	0	0.00	33.70	6	2,187	0.27%
2021/04/09	0	0.00	24	33.61	33.60	-24	2,180	-1.10%
2021/04/08	0	33.95	0	0.00	33.95	0	2,166	0.00%
2021/04/07	3.1	33.89	1.2	33.84	34.05	1.8	2,138	0.08%
2021/04/06	3.1	33.99	2.9	33.75	34.40	0.1	2,103	0.01%
2021/04/01	3	32.62	1	32.85	32.85	2	2,021	0.10%
2021/03/31	2	32.20	0	0.00	32.35	2	1,986	0.10%
2021/03/30	0	31.90	0	0.00	31.90	0	1,941	0.00%
2021/03/26	0	0.00	20	31.70	31.60	-20	1,914	-1.04%
2021/03/25	3	31.18	0	0.00	31.30	3	1,895	0.16%
2021/03/24	0	0.00	2	31.55	31.70	-2	1,854	-0.11%
2021/03/23	1	31.50	0.3	31.65	31.85	0.8	1,839	0.04%
2021/03/22	0.1	31.95	1	31.80	31.85	-0.9	1,802	-0.05%
2021/03/19	3	30.70	2	30.85	31.00	1	1,733	0.06%
2021/03/18	1	31.00	6	30.95	30.80	-5	1,680	-0.30%
2021/03/17	26	30.72	24	30.53	30.80	2	1,604	0.12%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/10	1	26.70	0	0.00	26.60	1	1,308	0.08%
2021/03/08	0	0.00	2	26.90	26.75	-2	1,336	-0.15%
2021/03/04	0.5	26.57	0	0.00	26.50	0.5	1,364	0.03%
2021/02/26	0	0.00	10	26.05	26.15	-10	1,412	-0.71%
2021/02/18	0.1	25.85	0	0.00	25.85	0.1	1,511	0.01%
2021/02/17	0.3	25.65	0	0.00	25.60	0.3	1,584	0.02%
2021/02/04	6	24.95	0	0.00	24.90	6	1,791	0.33%
2021/01/29	0	0.00	1	25.05	24.75	-1	1,865	-0.05%
2021/01/25	10	25.05	0	0.00	25.20	10	1,923	0.52%
2021/01/22	10	25.30	0	0.00	25.20	10	1,955	0.51%
2021/01/20	10	26.05	0	0.00	25.75	10	1,979	0.51%
2021/01/19	0	0.00	1	26.50	26.45	-1	1,974	-0.05%
2021/01/15	0.1	26.70	0	0.00	26.40	0.1	2,151	0.00%
2021/01/14	20	26.80	0	0.00	26.85	20	2,214	0.90%
2021/01/13	30	26.85	0	0.00	26.95	30	2,250	1.33%
2021/01/12	5	26.95	2	27.10	26.90	3	2,256	0.13%
2021/01/11	8	27.09	5	27.30	27.20	3	2,288	0.13%
2021/01/08	2.5	26.86	1	26.85	26.85	1.5	2,279	0.07%
2021/01/07	5	26.88	0	0.00	26.95	5	2,288	0.22%
2021/01/06	8	27.10	1	27.05	26.90	7	2,286	0.31%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2021/01/04	0	0.00	1	27.10	27.05	-1	2,273	-0.04%
2020/12/29	0	0.00	1	26.85	26.90	-1	2,227	-0.04%
2020/12/25	2	26.58	0	0.00	26.65	2	2,215	0.09%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/16	0	0.00	2	26.60	26.50	-2	2,376	-0.08%
2020/12/11	0	0.00	4	26.20	26.20	-4	2,365	-0.17%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/07	0	0.00	1	26.70	26.70	-1	2,356	-0.04%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/30	2	26.98	0	0.00	26.85	2	2,451	0.08%
2020/11/27	1	26.85	1	26.80	26.80	0	2,439	0.00%
2020/11/26	2	26.65	5	26.80	26.85	-3	2,447	-0.12%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/18	3	26.88	0	0.00	26.95	3	2,710	0.11%
2020/11/17	1	26.55	0	0.00	26.75	1	2,726	0.04%
2020/11/16	6	26.58	0	0.00	26.65	6	2,816	0.21%
2020/11/13	4	27.15	10	27.20	27.15	-6	2,793	-0.21%
2020/11/12	0	0.00	3	28.60	28.70	-3	2,642	-0.11%
2020/11/04	1	27.60	0	0.00	27.75	1	2,961	0.03%
2020/11/03	0	0.00	10	27.60	27.35	-10	2,966	-0.34%
2020/10/29	1	27.05	0	0.00	27.15	1	2,928	0.03%
2020/10/27	5	27.00	0	0.00	26.85	5	2,866	0.17%
2020/10/26	14	27.31	5	27.05	27.30	9	2,912	0.31%
2020/10/23	0	0.00	9	26.39	26.55	-9	2,848	-0.32%
2020/10/22	7	26.10	0	0.00	26.00	7	2,846	0.25%
2020/10/19	10	24.90	0	0.00	25.30	10	2,806	0.36%
2020/10/14	0	0.00	4	24.75	24.70	-4	2,794	-0.14%
2020/10/08	1	24.75	0	0.00	24.90	1	2,785	0.04%
2020/10/05	1	24.60	0	0.00	24.70	1	2,803	0.04%
2020/09/29	2	24.45	0	0.00	24.60	2	2,816	0.07%
2020/09/28	0	0.00	3	24.50	24.50	-3	2,849	-0.11%
2020/09/24	0	0.00	2	24.20	24.30	-2	2,992	-0.07%
2020/09/22	4	24.93	0	0.00	25.00	4	2,934	0.14%
2020/09/21	0	0.00	5	25.25	25.45	-5	2,916	-0.17%
2020/09/18	2	24.90	0	0.00	24.85	2	2,842	0.07%
2020/09/16	5	24.80	0	0.00	24.80	5	2,844	0.18%
2020/09/14	8	24.80	0	0.00	24.70	8	2,824	0.28%
2020/09/10	3	25.25	3	25.40	25.15	0	2,788	0.00%
2020/09/07	0	0.00	10	25.00	25.00	-10	2,726	-0.37%
2020/09/01	0	0.00	5	24.45	24.40	-5	2,815	-0.18%
2020/08/31	1	24.55	0	0.00	24.60	1	2,789	0.04%
2020/08/27	6	24.78	0	0.00	24.65	6	2,748	0.22%
2020/08/26	7	25.47	0	0.00	25.25	7	2,659	0.26%
2020/08/25	1	25.80	1	25.70	25.80	0	2,577	0.00%
2020/08/21	2	24.65	7	24.69	24.70	-5	2,392	-0.21%
2020/08/20	5	24.02	10	23.75	24.20	-5	2,360	-0.21%
2020/08/19	4	24.85	0	0.00	24.80	4	2,242	0.18%
2020/08/17	0	0.00	6	25.12	25.45	-6	2,137	-0.28%
2020/08/14	7	24.56	8	24.57	24.70	-1	2,029	-0.05%
2020/08/11	0	0.00	1	23.85	23.90	-1	1,873	-0.05%
2020/08/10	0	0.00	24	24.15	24.05	-24	1,819	-1.32%
2020/08/07	1	23.00	22	23.12	23.20	-21	1,716	-1.22%
2020/08/06	0	0.00	7	22.80	22.85	-7	1,682	-0.42%
2020/08/03	1	22.25	0	0.00	22.30	1	1,652	0.06%
2020/07/31	0	0.00	5	22.20	22.20	-5	1,645	-0.30%
2020/07/30	7	22.05	0	0.00	22.10	7	1,651	0.42%
2020/07/29	11	23.21	0	0.00	23.30	11	1,570	0.70%
2020/07/27	0	0.00	3	23.10	23.45	-3	1,466	-0.20%
2020/07/21	7	23.63	15	23.60	23.55	-8	1,361	-0.59%
2020/07/17	0	0.00	3	23.45	23.40	-3	1,321	-0.23%
2020/07/16	1	23.50	2	23.65	23.45	-1	1,339	-0.07%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/14	1	23.30	0	0.00	23.40	1	1,332	0.08%
2020/07/13	5	23.35	0	0.00	23.45	5	1,328	0.38%
2020/07/10	18	23.48	1	23.40	23.35	17	1,332	1.28%
2020/07/09	8	23.55	6	23.65	23.60	2	1,323	0.15%
2020/07/07	10	23.41	6	23.73	23.55	4	1,305	0.31%
2020/07/06	10	23.30	4	23.36	23.55	6	1,274	0.47%
2020/07/03	14	23.08	8	23.04	23.00	6	1,211	0.50%
2020/07/02	4	22.74	0	0.00	22.75	4	1,120	0.36%
2020/07/01	3	22.75	0	0.00	22.75	3	1,118	0.27%
2020/06/29	1	22.35	2	22.35	22.40	-1	1,108	-0.09%
2020/06/23	7	22.44	0	0.00	22.55	7	1,128	0.62%
2020/06/22	2	22.60	0	0.00	22.60	2	1,136	0.18%
2020/06/19	42	22.70	0	0.00	22.65	42	1,166	3.60%
2020/06/17	0	0.00	2	22.70	22.75	-2	1,207	-0.17%
2020/06/16	2	22.65	0	0.00	22.70	2	1,238	0.16%
2020/06/15	6	22.59	14	22.65	22.55	-8	1,289	-0.62%
2020/06/12	6	22.00	0	0.00	22.40	6	1,304	0.46%
2020/06/11	9	22.62	1	22.55	22.40	8	1,324	0.60%
2020/06/10	6	22.85	12	22.83	22.85	-6	1,314	-0.46%
2020/06/09	0	0.00	6	22.50	22.35	-6	1,325	-0.45%
2020/06/05	2	22.10	0	0.00	22.10	2	1,317	0.15%
2020/06/04	2	21.98	0	0.00	22.05	2	1,370	0.15%
2020/06/03	7	22.00	0	0.00	22.05	7	1,408	0.50%
2020/06/02	3	21.92	0	0.00	21.95	3	1,408	0.21%
2020/06/01	1	21.75	0	0.00	21.90	1	1,421	0.07%
2020/05/26	1	21.65	16	21.65	21.70	-15	1,545	-0.97%
2020/05/19	0	0.00	3	21.65	21.70	-3	1,743	-0.17%
2020/05/15	0	0.00	3	21.40	21.40	-3	1,833	-0.16%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/11	3	21.60	0	0.00	21.60	3	1,850	0.16%
2020/05/08	2	21.50	0	0.00	21.60	2	1,838	0.11%
2020/05/07	0	0.00	2	21.75	21.65	-2	1,823	-0.11%
2020/05/06	0	0.00	4	21.68	21.55	-4	1,828	-0.22%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/28	0	0.00	1	21.05	21.15	-1	1,858	-0.05%
2020/04/21	1	20.55	0	0.00	20.45	1	1,938	0.05%
2020/04/16	0	0.00	2	20.78	20.75	-2	1,917	-0.10%
2020/04/14	2	20.55	2	20.53	20.65	0	1,897	0.00%
2020/04/13	1	20.40	2	20.38	20.40	-1	1,888	-0.05%
2020/04/09	1	20.25	1	20.20	20.20	0	1,888	0.00%
2020/04/08	3	20.10	0	0.00	20.10	3	1,897	0.16%
2020/04/07	4	19.70	0	0.00	19.80	4	1,884	0.21%
2020/04/06	0	0.00	2	19.40	19.55	-2	1,871	-0.11%
2020/04/01	5	19.55	0	0.00	19.50	5	1,863	0.27%
2020/03/30	1	19.00	0	0.00	19.40	1	1,851	0.05%
2020/03/27	1	19.55	0	0.00	19.55	1	1,838	0.05%
2020/03/26	1	19.45	0	0.00	19.50	1	1,828	0.05%
2020/03/24	2	18.65	0	0.00	18.80	2	1,815	0.11%
2020/03/23	4	17.98	0	0.00	18.00	4	1,789	0.22%
2020/03/20	6	18.28	0	0.00	18.75	6	1,765	0.34%
2020/03/19	3	18.03	0	0.00	17.80	3	1,724	0.17%
2020/03/17	2	19.30	0	0.00	19.40	2	1,632	0.12%
2020/03/16	2	20.25	0	0.00	19.95	2	1,586	0.13%
2020/03/13	1	20.10	0	0.00	20.50	1	1,551	0.06%
2020/03/12	1	21.00	4	21.05	21.10	-3	1,464	-0.20%
2020/03/03	2	22.65	0	0.00	22.55	2	1,295	0.15%
2020/02/27	2	22.65	0	0.00	22.10	2	1,229	0.16%
2020/02/26	2	22.70	0.3	22.70	22.70	1.7	1,182	0.14%
2020/02/25	3	22.55	0	0.00	22.55	3	1,158	0.26%
2020/02/21	0	0.00	2	22.75	22.75	-2	1,117	-0.18%
2020/02/20	3	22.40	0	0.00	22.40	3	1,106	0.27%
2020/02/17	0	0.00	2	21.65	21.65	-2	976	-0.20%
2020/02/12	2	21.40	0	0.00	21.35	2	980	0.20%
2020/02/05	1	21.25	0	0.00	21.30	1	968	0.10%
2020/02/03	12	21.04	2	21.15	21.15	10	947	1.06%
2020/01/20	0	0.00	2	21.85	21.85	-2	866	-0.23%
2020/01/15	0	0.00	3	21.53	21.65	-3	828	-0.36%
2020/01/14	1	21.40	0	0.00	21.45	1	819	0.12%
2020/01/13	0	0.00	2	21.40	21.45	-2	831	-0.24%
2020/01/08	0	0.00	2	21.13	21.20	-2	818	-0.24%
2020/01/07	2	21.20	9	21.18	21.25	-7	810	-0.86%
2020/01/06	0	0.00	3	21.28	21.30	-3	812	-0.37%
2020/01/03	13	21.36	3	21.35	21.35	10	811	1.23%
2020/01/02	0	0.00	2	21.30	21.30	-2	797	-0.25%
2019/12/30	2	21.08	10	21.10	21.05	-8	782	-1.02%
2019/12/26	6	21.10	0	0.00	21.00	6	815	0.74%
2019/12/23	4	21.25	0	0.00	21.15	4	816	0.49%
2019/12/17	0.3	21.00	0	0.00	21.00	0.3	791	0.04%
2019/12/16	0	0.00	1	20.95	21.00	-1	793	-0.13%
2019/12/13	0	0.00	2	20.95	20.90	-2	800	-0.25%
2019/11/29	1	21.15	0	0.00	21.00	1	795	0.13%
2019/11/28	2	21.10	0	0.00	21.05	2	782	0.26%
2019/11/26	10	21.33	0	0.00	21.35	10	770	1.30%
2019/11/22	1	21.05	0	0.00	21.10	1	749	0.13%
2019/11/19	0	0.00	6	21.09	21.00	-6	717	-0.84%
2019/11/14	0	0.00	35	20.54	20.55	-35	653	-5.36%
2019/11/13	0	0.00	2	20.55	20.55	-2	653	-0.31%
2019/11/12	0	0.00	2	20.40	20.45	-2	643	-0.31%
2019/11/08	2	20.25	0	0.00	20.30	2	638	0.31%
2019/11/04	3	20.35	0	0.00	20.35	3	631	0.48%
2019/10/24	10	20.30	0	0.00	20.35	10	676	1.48%
2019/10/22	20	20.43	0	0.00	20.40	20	727	2.75%
2019/10/21	0	0.00	30	20.45	20.40	-30	735	-4.08%
2019/10/17	24	20.24	0	0.00	20.20	24	767	3.13%
2019/10/16	9	20.16	0	0.00	20.15	9	836	1.08%
2019/10/14	2	20.00	0	0.00	20.10	2	937	0.21%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/09/19	2	20.35	0	0.00	20.35	2	1,151	0.17%
2019/09/05	0	0.00	1	20.20	20.25	-1	1,306	-0.08%
2019/08/26	3	19.80	0	0.00	19.80	3	1,379	0.22%
2019/08/14	10	19.90	0	0.00	19.90	10	1,498	0.67%
2019/08/13	0	0.00	12	19.60	19.80	-12	1,497	-0.80%
2019/08/06	4	19.10	8	19.10	19.40	-4	1,508	-0.27%
2019/08/05	2	19.35	2	19.35	19.35	0	1,510	0.00%
2019/08/02	12	19.40	0	0.00	19.45	12	1,512	0.79%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	5	19.31	0	0.00	19.45	5	1,512	0.33%
2019/07/26	2	19.35	0	0.00	19.30	2	1,506	0.13%
2019/07/25	5	19.68	0	0.00	19.50	5	1,484	0.34%
2019/07/24	3	19.82	0	0.00	19.70	3	1,454	0.21%
2019/07/23	2	19.90	0	0.00	19.85	2	1,437	0.14%
2019/07/18	1	20.20	1	20.10	20.10	0	1,390	0.00%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/11	0	0.00	1	22.10	22.15	-1	1,228	-0.08%
2019/07/09	0	0.00	1	22.05	22.15	-1	1,219	-0.08%
2019/07/08	1	22.35	0	0.00	22.30	1	1,200	0.08%
2019/07/04	1	22.10	0	0.00	22.15	1	1,275	0.08%
2019/07/01	8	22.10	0	0.00	22.10	8	1,265	0.63%
2019/06/27	1	21.90	0	0.00	22.00	1	1,341	0.07%
2019/06/25	0	0.00	2	21.85	21.90	-2	1,331	-0.15%
2019/06/11	0	0.00	2	21.65	21.60	-2	1,442	-0.14%
2019/06/10	0	0.00	1	21.70	21.70	-1	1,427	-0.07%
2019/06/05	1	21.70	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	5	21.85	21.80	-5	1,412	-0.35%
2019/05/31	0	0.00	5	21.85	21.80	-5	1,398	-0.36%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/24	0	0.00	1	21.65	21.70	-1	1,311	-0.08%
2019/05/22	0	0.00	2	21.45	21.45	-2	1,287	-0.16%
2019/05/21	1	21.40	1	21.35	21.40	0	1,285	0.00%
2019/05/20	1	21.10	0	0.00	21.15	1	1,271	0.08%
2019/05/16	0	0.00	2	21.10	21.05	-2	1,281	-0.16%
2019/05/08	0	0.00	1	21.10	21.05	-1	1,276	-0.08%
2019/05/07	0	0.00	2	21.00	21.05	-2	1,282	-0.16%
2019/05/06	2	20.95	0	0.00	20.90	2	1,278	0.16%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/30	2	21.00	0	0.00	21.00	2	1,267	0.16%
2019/04/26	0	0.00	2	21.00	21.05	-2	1,263	-0.16%
2019/04/25	2	21.15	2	21.10	21.10	0	1,264	0.00%
2019/04/18	6	20.89	0	0.00	20.75	6	1,283	0.47%
2019/04/17	2	21.13	0	0.00	21.15	2	1,274	0.16%
2019/04/12	3	21.08	0	0.00	21.10	3	1,264	0.24%
2019/04/11	4	21.06	0	0.00	21.05	4	1,256	0.32%
2019/04/10	2	21.48	0	0.00	21.50	2	1,215	0.16%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/08	1	21.85	17	21.85	21.90	-16	1,189	-1.35%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	3	22.13	0	0.00	22.10	3	1,151	0.26%
2019/03/26	5	22.17	0	0.00	22.20	5	980	0.51%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2019/03/19	1	20.50	6	20.54	20.50	-5	760	-0.66%
2019/03/18	0	0.00	5	20.45	20.50	-5	754	-0.66%
2019/03/12	1	20.25	0	0.00	20.25	1	773	0.13%
2019/03/11	2	20.23	0	0.00	20.30	2	767	0.26%
2019/03/06	2	20.45	0	0.00	20.45	2	780	0.26%
2019/03/05	5	20.25	0	0.00	20.25	5	773	0.65%
2019/02/25	3	20.20	0	0.00	20.25	3	759	0.40%
2019/02/18	2	19.95	0	0.00	20.05	2	754	0.26%
2019/02/15	2	20.05	4	20.05	20.00	-2	751	-0.27%
2019/02/14	2	20.10	0	0.00	20.15	2	745	0.27%
2019/02/13	2	20.30	0	0.00	20.30	2	750	0.27%
2019/01/30	7	19.84	7	20.10	20.15	0	777	0.00%
2019/01/25	0	0.00	4	19.85	19.90	-4	781	-0.51%
2019/01/23	4	19.95	0	0.00	19.95	4	793	0.50%
2019/01/22	0	0.00	4	19.85	19.90	-4	804	-0.50%
2019/01/21	0	0.00	1	19.95	19.95	-1	811	-0.12%
2019/01/09	0	0.00	2	19.90	20.00	-2	874	-0.23%
2018/11/29	3	19.50	0	0.00	19.40	3	889	0.34%
2018/10/31	4	18.45	0	0.00	18.30	4	954	0.42%
2018/10/30	8	18.43	0	0.00	18.20	8	942	0.85%
2018/10/16	0	0.00	1	19.75	19.75	-1	925	-0.11%
2018/10/12	1	19.70	0	0.00	19.70	1	918	0.11%
2018/09/27	10	21.50	0	0.00	21.35	10	1,038	0.96%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/08/23	1	21.15	10	21.10	21.10	-9	1,532	-0.59%
2018/08/17	10	21.75	0	0.00	21.55	10	1,643	0.61%
2018/08/13	2	21.50	0	0.00	21.50	2	1,930	0.10%
2018/08/08	0	0.00	203	21.98	21.90	-203	2,140	-9.48%	大賣/鉅額交易
2018/08/03	20	22.20	0	0.00	21.90	20	2,402	0.83%
2018/08/01	7	22.45	0	0.00	22.40	7	2,498	0.28%
2018/07/26	0	0.00	2	22.75	22.75	-2	2,549	-0.08%
2018/07/25	0	0.00	1	22.15	22.20	-1	2,567	-0.04%
2018/07/19	5	21.75	0	0.00	21.70	5	2,731	0.18%
2018/07/16	2	22.00	0	0.00	22.00	2	2,983	0.07%
2018/07/13	5	22.05	0	0.00	22.15	5	3,022	0.17%
2018/07/12	0	0.00	2	22.00	22.10	-2	3,073	-0.07%
2018/07/09	15	21.17	0	0.00	21.00	15	3,350	0.45%
2018/06/29	5	23.25	0	0.00	23.30	5	3,587	0.14%
2018/06/28	5	22.90	0	0.00	22.95	5	3,592	0.14%
2018/06/21	20	24.30	0	0.00	24.35	20	3,587	0.56%
2018/06/20	13	24.22	0	0.00	24.20	13	3,587	0.36%
2018/06/19	10	24.25	0	0.00	24.20	10	3,589	0.28%
2018/06/15	5	24.85	0	0.00	24.75	5	3,621	0.14%
2018/06/14	48	24.97	0	0.00	25.10	48	3,586	1.34%
2018/06/13	20	25.43	0	0.00	25.50	20	3,535	0.57%
2018/06/12	20	25.78	0	0.00	25.65	20	3,514	0.57%
2018/06/11	10	25.85	1	26.00	25.95	9	3,487	0.26%
2018/06/08	0	0.00	4	26.40	26.30	-4	3,466	-0.12%
2018/06/07	4	26.95	0	0.00	26.65	4	3,455	0.12%
2018/06/06	10	26.40	0	0.00	26.60	10	3,407	0.29%
2018/05/31	3	25.75	0	0.00	26.20	3	3,261	0.09%
2018/05/30	15	25.05	0	0.00	25.75	15	3,219	0.47%
2018/05/29	15	25.45	0	0.00	25.45	15	3,181	0.47%
2018/05/28	15	25.89	0	0.00	25.65	15	3,158	0.47%
2018/05/24	2	26.65	0	0.00	26.60	2	3,071	0.07%
2018/05/22	0	0.00	0.1	25.30	25.25	-0.1	2,915	0.00%
2018/05/21	0	0.00	0.1	26.40	26.40	-0.1	2,813	0.00%
2018/05/18	10	26.20	0	0.00	26.60	10	2,755	0.36%
2018/05/17	0	0.00	1	26.00	26.30	-1	2,663	-0.04%
2018/05/16	1	25.40	0	0.00	25.20	1	2,557	0.04%
2018/05/15	0	0.00	15	24.55	25.35	-15	2,474	-0.61%
2018/05/14	3	23.80	13	24.19	24.45	-10	2,349	-0.43%
2018/05/11	10	23.40	51	23.19	23.45	-41	2,279	-1.80%
2018/05/10	17	24.15	0	0.00	24.05	17	2,179	0.78%
2018/05/09	1	24.80	15	24.60	24.60	-14	2,129	-0.66%
2018/05/08	0	0.00	15	24.15	24.10	-15	2,054	-0.73%
2018/05/04	15	23.85	0	0.00	23.85	15	2,010	0.75%
2018/04/30	0.1	23.65	0	0.00	23.65	0.1	1,937	0.01%
2018/04/26	0	0.00	3	24.55	23.80	-3	1,866	-0.16%
2018/04/23	0	0.00	2	23.80	23.75	-2	1,551	-0.13%
2018/04/20	40	23.69	2	23.80	23.70	38	1,519	2.50%
2018/04/19	15	23.40	0	0.00	23.50	15	1,454	1.03%
2018/04/17	4	23.65	2	23.70	23.45	2	1,359	0.15%
2018/04/16	22	23.73	12	23.84	23.75	10	1,292	0.77%
2018/04/13	3	23.28	0	0.00	23.20	3	1,176	0.26%
2018/04/12	30	22.33	33	22.22	22.75	-3	1,014	-0.30%
2018/04/11	0	0.00	1	22.05	21.95	-1	930	-0.11%
2018/04/10	1	22.80	1	22.40	22.55	0	853	0.00%
2018/04/09	3	22.10	3	22.37	22.45	0	794	0.00%
2018/04/03	0	0.00	1	21.15	21.65	-1	694	-0.14%
2018/04/02	0	0.00	3	20.97	21.25	-3	650	-0.46%
2018/03/28	2	20.05	0	0.00	20.05	2	517	0.39%
2018/03/23	1	19.80	24	19.80	19.85	-23	448	-5.12%
2018/03/21	24	19.74	1	20.05	19.80	23	404	5.68%
2018/03/12	0	0.00	4	18.50	18.60	-4	319	-1.25%
2018/02/22	2	17.95	0	0.00	18.05	2	325	0.61%
2018/02/08	1	17.85	0	0.00	17.85	1	316	0.32%
2018/01/15	0	0.00	2	18.45	18.50	-2	328	-0.61%
2018/01/12	0	0.00	5	18.35	18.40	-5	322	-1.55%
2018/01/09	5	18.35	0	0.00	18.30	5	314	1.59%
2018/01/03	0	0.00	9	18.30	18.35	-9	299	-3.00%
2018/01/02	4	18.40	2	18.35	18.45	2	297	0.67%