華固 (2548)-元大-北府券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	161.50	1	160.00	160.50	0	2,193	0.00%
2024/04/25	13	166.57	15	161.70	159.00	-2	2,119	-0.09%
2024/04/24	1	164.92	1	159.56	160.00	0	2,000	0.00%
2024/04/23	10	159.00	12.1	160.55	161.00	-2.1	1,912	-0.11%
2024/04/22	20	154.55	16	159.69	161.00	4	1,727	0.23%
2024/04/19	2.1	149.90	6.1	145.74	149.50	-4	1,499	-0.27%
2024/04/18	5.1	148.38	1	149.00	149.00	4.1	1,358	0.30%
2024/04/17	0	0.00	2.1	136.00	135.50	-2.1	1,244	-0.17%
2024/04/16	5	129.70	0	0.00	129.50	5	1,206	0.41%
2024/04/15	1.1	133.09	1	133.00	133.00	0.1	1,163	0.01%
2024/04/12	0.1	135.50	1	135.00	134.50	-0.9	1,149	-0.08%
2024/04/11	0.1	134.50	1	133.50	135.50	-0.9	1,137	-0.08%
2024/04/10	0	0.00	7	134.36	136.00	-7	1,112	-0.63%
2024/04/09	3	132.83	2	131.50	133.50	1	1,074	0.09%
2024/04/08	1.2	129.00	30.4	129.47	130.50	-29.2	1,046	-2.79%
2024/04/03	0	0.00	0.5	127.00	126.00	-0.5	1,017	-0.05%
2024/03/29	11	124.91	0	0.00	124.00	11	967	1.14%
2024/03/28	1	125.00	0	0.00	125.50	1	942	0.11%
2024/03/27	0	0.00	1	125.00	126.00	-1	912	-0.11%
2024/03/26	1	119.00	0	0.00	120.00	1	858	0.12%
2024/03/25	1	119.50	0	0.00	119.50	1	835	0.12%
2024/03/22	7	116.21	0	0.00	116.50	7	794	0.88%
2024/03/21	30	118.00	13	118.42	118.50	17	743	2.29%
2024/03/15	1	106.00	0	0.00	106.50	1	621	0.16%
2024/03/14	0	0.00	3	106.00	106.50	-3	548	-0.55%
2024/03/13	1	106.00	2	106.00	106.00	-1	538	-0.19%
2024/03/12	0	0.00	20	102.63	103.50	-20	522	-3.83%
2024/03/11	0	0.00	12	101.29	101.00	-12	500	-2.40%
2024/03/08	0.2	101.00	8	102.06	102.00	-7.8	479	-1.63%
2024/03/06	0	0.00	9	101.44	102.00	-9	458	-1.96%
2024/03/05	0	0.00	15	100.32	101.00	-15	448	-3.35%
2024/03/04	1.1	99.19	3.1	99.20	99.20	-2.1	422	-0.49%
2024/03/01	0	0.00	13	99.50	99.30	-13	415	-3.13%
2024/02/29	5	98.38	0	0.00	98.80	5	396	1.26%
2024/02/27	0.1	96.00	0	0.00	95.70	0.1	342	0.03%
2024/02/23	0	0.00	0.3	96.00	95.70	-0.3	333	-0.08%
2024/02/22	0	0.00	0.3	95.90	95.70	-0.3	330	-0.10%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/02	0.1	95.50	1	95.20	95.10	-0.9	326	-0.28%
2024/01/31	1	95.10	0	0.00	95.10	1	338	0.30%
2024/01/30	1	95.40	0	0.00	95.30	1	337	0.30%
2024/01/25	2	95.30	0	95.60	95.20	2	339	0.58%
2024/01/23	2	95.55	0	0.00	95.50	2	344	0.58%
2024/01/19	1	95.00	0	0.00	95.60	1	347	0.29%
2024/01/15	2	95.35	0	0.00	95.80	2	334	0.60%
2024/01/12	0	0.00	10	95.30	95.40	-10	335	-2.98%
2024/01/11	7	95.20	0	0.00	95.50	7	335	2.09%
2024/01/10	4	95.35	4	95.50	95.90	0	333	0.00%
2024/01/09	9.2	95.91	0	0.00	95.60	9.2	329	2.79%
2024/01/08	5	96.24	0	0.00	96.60	5	331	1.51%
2024/01/05	4	96.68	0	0.00	96.60	4	333	1.20%
2024/01/04	5	96.36	0	0.00	96.60	5	334	1.50%
2024/01/03	3	96.30	0	0.00	96.60	3	335	0.89%
2024/01/02	0	0.00	2	96.60	96.50	-2	336	-0.59%
2023/12/28	6	95.73	0	0.00	96.30	6	336	1.78%
2023/12/27	6	95.87	0	0.00	95.90	6	335	1.79%
2023/12/26	2.2	95.91	0	0.00	96.30	2.2	334	0.66%
2023/12/25	4.1	95.90	0	0.00	96.10	4.1	335	1.22%
2023/12/21	3	95.70	0	0.00	96.00	3	338	0.89%
2023/12/20	2.1	95.86	0	0.00	96.00	2.1	339	0.62%
2023/12/19	0.1	96.00	0	0.00	96.10	0.1	338	0.03%
2023/12/15	0	0.00	0	96.70	96.60	0	332	-0.01%
2023/12/08	0	0.00	1	96.20	96.30	-1	313	-0.32%
2023/12/07	1	95.40	0	0.00	95.80	1	309	0.32%
2023/12/05	1	94.50	0	0.00	95.00	1	297	0.34%
2023/11/29	0	0.00	0.1	94.30	94.70	-0.1	300	-0.02%
2023/11/20	0	0.00	1	94.30	94.10	-1	307	-0.33%
2023/11/16	0	0.00	1	94.20	94.10	-1	324	-0.31%
2023/11/03	2	91.60	0	0.00	92.00	2	393	0.51%
2023/11/01	0	0.00	1	91.40	91.60	-1	407	-0.25%
2023/10/18	1	91.10	0	0.00	91.60	1	428	0.23%
2023/10/16	0	0.00	2	91.20	91.70	-2	425	-0.47%
2023/10/06	0	0.00	2.2	89.90	89.90	-2.2	420	-0.52%
2023/10/05	0	0.00	5.3	89.76	89.90	-5.3	424	-1.24%
2023/09/20	0	0.00	0.3	90.20	90.10	-0.3	487	-0.06%
2023/09/18	0	0.00	0.3	90.20	90.30	-0.3	495	-0.05%
2023/09/15	0	0.00	0	90.40	90.20	0	500	-0.01%
2023/09/13	0	0.00	0.1	90.00	90.00	-0.1	506	-0.02%
2023/09/11	0	0.00	2	89.90	90.00	-2	517	-0.39%
2023/09/07	3	90.10	0	0.00	90.10	3	530	0.57%
2023/09/04	0.2	90.30	0	0.00	89.90	0.2	543	0.04%
2023/08/22	2	88.80	0	0.00	89.00	2	656	0.30%
2023/08/18	1	89.40	0	0.00	89.40	1	792	0.13%
2023/08/16	1	89.50	0	0.00	89.30	1	814	0.12%
2023/08/14	0	0.00	1	90.40	90.20	-1	808	-0.12%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/07	1	91.40	0	0.00	91.60	1	836	0.12%
2023/08/02	0	0.00	10	91.08	90.70	-10	853	-1.17%
2023/07/31	1	90.40	0	0.00	90.60	1	888	0.11%
2023/07/20	1	90.10	0	0.00	90.30	1	936	0.11%
2023/07/18	0	0.00	10	90.20	90.40	-10	938	-1.07%
2023/07/17	0	0.00	1	90.30	90.50	-1	936	-0.11%
2023/07/14	0	0.00	4	90.00	90.20	-4	934	-0.43%
2023/07/13	0	0.00	4	90.05	90.10	-4	935	-0.43%
2023/07/11	0	0.00	2	90.00	90.30	-2	937	-0.21%
2023/07/06	1	90.20	0	0.00	90.10	1	951	0.11%
2023/07/03	9	90.20	0	0.00	90.20	9	937	0.96%
2023/06/30	1	90.30	0	0.00	90.20	1	933	0.11%
2023/06/29	0	90.80	0	0.00	90.40	0	931	0.00%
2023/06/27	1	90.40	0	0.00	90.40	1	918	0.11%
2023/06/15	0	0.00	0	91.50	91.30	0	928	0.00%
2023/06/13	0	0.00	0.2	91.90	92.00	-0.2	951	-0.02%
2023/06/06	3	92.10	0	0.00	92.50	3	944	0.32%
2023/06/05	2	91.05	0	0.00	91.20	2	934	0.21%
2023/05/31	0	0.00	0.2	90.40	90.10	-0.2	934	-0.02%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/26	2	90.60	0	0.00	90.20	2	893	0.22%
2023/05/25	5.3	90.39	2	90.55	91.20	3.3	865	0.38%
2023/05/24	11	96.85	0	0.00	97.50	11	754	1.46%
2023/05/23	5	97.30	0	0.00	97.20	5	711	0.70%
2023/05/22	0	0.00	1	97.60	97.40	-1	686	-0.15%
2023/05/12	10	96.60	0	0.00	97.10	10	595	1.68%
2023/05/09	1	96.50	0	0.00	96.50	1	566	0.18%
2023/04/27	0	0.00	1	94.80	94.80	-1	496	-0.20%
2023/04/25	0	0.00	4	94.18	94.30	-4	488	-0.82%
2023/04/24	1	92.70	0	0.00	93.40	1	470	0.21%
2023/04/21	0	0.00	1	93.60	93.40	-1	472	-0.21%
2023/04/20	1	93.80	1	93.90	93.80	0	470	0.00%
2023/04/19	0	0.00	3	94.00	93.70	-3	472	-0.64%
2023/04/17	0	94.30	3	94.27	93.80	-3	470	-0.64%
2023/04/14	0	0.00	27	93.97	93.90	-27	464	-5.81%
2023/04/13	0	0.00	2	94.35	94.00	-2	462	-0.43%
2023/04/12	0	0.00	1	94.30	94.30	-1	454	-0.22%
2023/04/11	7	94.00	0	0.00	94.00	7	446	1.57%
2023/04/10	1	93.10	0	0.00	93.40	1	433	0.23%
2023/04/07	4	93.15	0	0.00	93.10	4	435	0.92%
2023/04/06	6.2	93.01	0	0.00	93.20	6.2	434	1.42%
2023/03/31	3.3	93.09	0	0.00	93.00	3.3	427	0.76%
2023/03/30	1	93.10	0	0.00	93.20	1	425	0.24%
2023/03/29	2	93.15	0	0.00	93.30	2	424	0.47%
2023/03/27	13	93.22	0	93.20	93.30	13	413	3.14%
2023/03/24	6	92.67	0	0.00	92.80	6	406	1.48%
2023/03/23	0	92.60	0	0.00	92.20	0	401	0.00%
2023/03/21	0	0.00	3	91.40	92.00	-3	384	-0.78%
2023/03/17	3	89.93	1	90.40	90.70	2	373	0.54%
2023/03/16	1	90.10	1	90.00	89.90	0	348	0.00%
2023/03/15	1	90.40	0	0.00	90.30	1	337	0.30%
2023/03/03	0	0.00	1	91.10	91.50	-1	299	-0.33%
2023/03/01	1	92.20	0	0.00	91.50	1	295	0.34%
2023/02/14	0.2	90.80	0	0.00	90.50	0.2	310	0.06%
2022/12/27	1	89.00	1	89.00	89.20	0	352	0.00%
2022/11/22	1	86.40	0	0.00	86.30	1	382	0.26%
2022/11/08	0	0.00	1	86.69	86.60	-1	395	-0.25%
2022/11/03	1	85.50	0	0.00	86.10	1	406	0.25%
2022/11/02	0	85.60	0	0.00	85.50	0	404	0.01%
2022/10/07	1	88.90	0	0.00	88.80	1	373	0.27%
2022/09/26	2	89.80	0	0.00	89.40	2	401	0.50%
2022/09/22	0	0.00	1.2	92.40	92.80	-1.2	399	-0.31%
2022/09/14	2	92.10	0	0.00	92.00	2	468	0.43%
2022/09/12	2	92.10	0	0.00	92.10	2	522	0.38%
2022/09/07	2	91.80	0	0.00	92.40	2	551	0.36%
2022/09/06	0	0.00	2	92.40	92.50	-2	560	-0.36%
2022/09/05	2	92.30	0	0.00	92.10	2	563	0.35%
2022/09/01	4	91.75	0	0.00	93.00	4	571	0.70%
2022/08/30	2	91.90	0	0.00	92.00	2	570	0.35%
2022/08/29	2	91.70	0	0.00	92.20	2	581	0.34%
2022/08/25	0	0.00	2	92.50	92.90	-2	582	-0.34%
2022/08/10	1	89.80	0	0.00	90.10	1	575	0.17%
2022/08/09	1	89.00	0	0.00	89.40	1	581	0.17%
2022/08/05	1	89.00	0	0.00	88.80	1	597	0.17%
2022/07/29	1	89.20	0	0.00	89.60	1	616	0.16%
2022/07/07	0	86.40	0	0.00	86.20	0	658	0.00%
2022/07/01	0	87.50	0	0.00	87.10	0	650	0.00%
2022/06/29	0	0.00	1	89.60	89.80	-1	639	-0.16%
2022/06/22	0.1	86.80	0	0.00	86.20	0.1	603	0.01%
2022/06/20	0	0.00	8	92.60	92.40	-8	537	-1.49%
2022/06/10	0	95.40	0	0.00	94.70	0	575	0.00%
2022/06/02	1	95.00	0	0.00	94.70	1	574	0.17%
2022/05/18	0	0.00	1	93.50	93.50	-1	562	-0.18%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/05/13	5	91.70	0	0.00	91.60	5	547	0.91%
2022/05/12	10	92.20	0	0.00	91.10	10	543	1.84%
2022/05/09	0	0.00	1	92.00	91.70	-1	540	-0.19%
2022/05/06	1	91.60	0	0.00	91.50	1	538	0.19%
2022/04/26	0	0.00	5	91.20	91.40	-5	516	-0.97%
2022/04/25	0	0.00	5	90.70	90.70	-5	511	-0.98%
2022/04/22	3	91.70	0	0.00	91.30	3	506	0.59%
2022/04/15	0	0.00	10	92.99	92.90	-10	496	-2.01%
2022/04/12	0	90.20	0	0.00	90.00	0	460	0.00%
2022/04/11	6	90.27	0	0.00	90.30	6	458	1.31%
2022/04/08	1	90.20	0	0.00	90.70	1	454	0.22%
2022/04/07	1	90.20	2	90.40	90.30	-1	448	-0.22%
2022/03/25	2	90.40	0	0.00	90.40	2	446	0.45%
2022/03/24	1	90.60	0	0.00	90.50	1	445	0.22%
2022/03/18	2	90.00	0	0.00	89.70	2	431	0.46%
2022/03/14	10	90.78	0	0.00	90.60	10	342	2.92%
2022/02/17	0	0.00	1	92.90	92.60	-1	319	-0.31%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/22	0	91.40	0	0.00	91.20	0	417	0.01%
2021/12/20	0.2	91.90	0	91.90	91.70	0.2	416	0.05%
2021/12/15	0	92.40	0	0.00	91.80	0	419	0.00%
2021/12/09	0	92.40	0	0.00	92.70	0	448	0.00%
2021/11/18	0	0.00	1	94.40	94.20	-1	540	-0.19%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/08	0	0.00	1	90.50	90.80	-1	503	-0.20%
2021/10/26	0	0.00	2	91.10	91.20	-2	506	-0.39%
2021/10/21	0.2	88.60	0	0.00	90.50	0.2	512	0.04%
2021/10/20	1	88.20	0	0.00	89.20	1	494	0.20%
2021/10/19	0.1	89.20	0	0.00	89.20	0.1	491	0.03%
2021/10/18	0.1	89.00	0	0.00	88.30	0.1	496	0.02%
2021/10/15	0.1	89.30	0	0.00	89.00	0.1	500	0.02%
2021/10/01	1	87.50	0	0.00	87.70	1	492	0.20%
2021/09/08	0	0.00	1	88.00	88.40	-1	501	-0.20%
2021/09/07	0	0.00	1	88.00	87.70	-1	502	-0.20%
2021/09/06	0	0.00	3.4	88.42	87.50	-3.4	516	-0.66%
2021/08/31	0	0.00	0	87.70	88.00	0	553	0.00%
2021/08/25	0	0.00	1	85.70	85.70	-1	593	-0.17%
2021/08/16	0.1	84.60	6	84.48	84.40	-5.9	599	-0.98%
2021/08/13	2.1	84.70	0	0.00	84.60	2.1	600	0.35%
2021/08/10	0	0.00	0.5	85.00	84.50	-0.5	617	-0.08%
2021/08/09	2	84.90	0.1	85.10	84.80	1.9	634	0.30%
2021/08/05	0	0.00	1	85.20	84.90	-1	656	-0.15%
2021/07/28	1	84.60	0	0.00	84.90	1	702	0.14%
2021/07/26	0	85.20	0	0.00	84.90	0	715	0.00%
2021/07/20	0	85.00	0	0.00	85.00	0	713	0.00%
2021/07/15	0	0.00	1	84.60	84.80	-1	756	-0.13%
2021/07/14	1	85.00	0	0.00	84.40	1	758	0.13%
2021/07/05	6	84.97	0	0.00	85.10	6	771	0.78%
2021/07/01	1	84.90	0	0.00	84.80	1	773	0.13%
2021/06/30	0.2	85.20	0	0.00	85.00	0.2	771	0.03%
2021/06/29	0.2	85.20	0	0.00	84.80	0.2	775	0.02%
2021/06/23	2	84.95	0	0.00	85.40	2	780	0.26%
2021/06/21	3	85.10	0	0.00	85.20	3	775	0.39%
2021/06/18	1	85.60	0	0.00	85.90	1	775	0.13%
2021/06/17	2	86.00	0	0.00	86.00	2	780	0.26%
2021/06/15	1	86.00	4	86.10	86.00	-3	845	-0.35%
2021/06/08	4	92.80	0	0.00	92.90	4	866	0.46%
2021/05/27	0	0.00	0.1	93.00	92.50	-0.1	888	-0.01%
2021/05/26	0	0.00	3	93.00	93.30	-3	888	-0.34%
2021/05/24	0	0.00	2	91.50	91.30	-2	890	-0.22%
2021/05/14	0	0.00	3	92.30	92.50	-3	898	-0.33%
2021/05/13	0.1	88.00	0	0.00	89.90	0.1	893	0.01%
2021/05/12	4	90.23	0	0.00	90.00	4	885	0.45%
2021/04/27	0	0.00	2	95.20	95.20	-2	859	-0.23%
2021/04/26	0	0.00	1	94.60	94.60	-1	867	-0.12%
2021/04/21	0	0.00	5	94.26	95.70	-5	860	-0.58%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/04/12	0	0.00	1	93.60	93.30	-1	852	-0.12%
2021/04/06	0	0.00	1	93.20	92.90	-1	845	-0.12%
2021/04/01	13	93.02	0	0.00	93.00	13	842	1.54%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.50	93.70	-1	743	-0.13%
2021/03/16	0	0.00	1	92.60	93.80	-1	731	-0.14%
2021/03/12	1	92.50	1	93.80	94.00	0	750	0.00%
2021/03/11	1.3	93.96	0	0.00	94.10	1.3	717	0.17%
2021/03/09	4	89.85	1	89.70	89.90	3	657	0.46%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/23	1	88.70	1	88.60	88.70	0	581	0.00%
2021/02/22	1	87.40	0	0.00	87.70	1	565	0.18%
2021/02/19	1	86.20	0	0.00	86.70	1	563	0.18%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2021/02/05	1	86.00	0	0.00	85.80	1	554	0.18%
2021/02/04	1	85.80	0	0.00	85.90	1	551	0.18%
2021/02/03	1	86.10	0	0.00	86.50	1	552	0.18%
2021/02/02	0	0.00	3	85.87	86.20	-3	554	-0.54%
2021/01/11	0	0.00	1	88.00	88.20	-1	513	-0.19%
2021/01/08	1	88.30	5	88.38	88.50	-4	510	-0.78%
2020/12/22	0	0.00	2	87.80	87.60	-2	526	-0.38%
2020/12/18	0	0.00	1	87.90	88.00	-1	548	-0.18%
2020/12/16	0	0.00	3	87.50	87.80	-3	550	-0.55%
2020/12/08	0	0.00	1	87.10	87.10	-1	527	-0.19%
2020/11/26	1	88.90	1	89.00	89.00	0	557	0.00%
2020/11/18	0	0.00	1	88.90	88.70	-1	626	-0.16%
2020/11/17	0	0.00	1	88.80	88.90	-1	634	-0.16%
2020/11/13	0	0.00	3	88.03	87.90	-3	669	-0.45%
2020/11/09	1	87.30	0	0.00	87.30	1	709	0.14%
2020/11/06	1	87.40	0	0.00	87.30	1	720	0.14%
2020/10/29	0	0.00	1	86.50	86.60	-1	787	-0.13%
2020/10/22	0	0.00	2	87.40	86.90	-2	806	-0.25%
2020/10/19	0	0.00	1	86.40	86.40	-1	787	-0.13%
2020/10/15	0	0.00	15	85.87	85.30	-15	796	-1.88%
2020/10/14	0	0.00	2	85.90	86.20	-2	796	-0.25%
2020/10/13	2	85.05	0	0.00	85.00	2	796	0.25%
2020/10/12	2	85.15	1	85.60	85.60	1	798	0.13%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/29	0	0.00	1	86.90	86.60	-1	873	-0.11%
2020/09/24	2	85.60	3	85.30	85.30	-1	921	-0.11%
2020/09/23	2	86.50	0	0.00	86.10	2	927	0.22%
2020/09/21	0	0.00	0.1	88.60	88.20	-0.1	928	-0.01%
2020/09/17	1	88.10	0	0.00	88.20	1	964	0.10%
2020/09/16	0	0.00	0.2	89.00	88.10	-0.2	974	-0.02%
2020/09/15	1	87.90	0	0.00	88.30	1	981	0.10%
2020/09/11	0	0.00	2	88.80	88.40	-2	1,068	-0.19%
2020/09/09	0	0.00	1	89.21	89.40	-1	1,093	-0.09%
2020/09/04	1	89.40	0	0.00	90.50	1	1,185	0.08%
2020/08/31	1	89.60	1	89.90	89.60	0	1,418	0.00%
2020/08/27	0	0.00	3	89.27	89.80	-3	1,444	-0.21%
2020/08/26	0	0.00	1	88.50	88.20	-1	1,439	-0.07%
2020/08/25	2	87.95	0	0.00	88.40	2	1,462	0.14%
2020/08/24	1	88.60	0	0.00	88.80	1	1,485	0.07%
2020/08/21	1	88.90	3	88.87	88.70	-2	1,503	-0.13%
2020/08/20	4	87.68	2	87.00	86.90	2	1,529	0.13%
2020/08/18	1	88.70	0	0.00	88.90	1	1,508	0.07%
2020/08/17	3	89.50	2	89.05	89.60	1	1,517	0.07%
2020/08/12	2	87.35	0	0.00	87.00	2	1,493	0.13%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/29	2	84.90	0	0.00	84.50	2	1,451	0.14%
2020/07/23	0	0.00	2	84.90	85.40	-2	1,475	-0.14%
2020/07/21	15	84.50	1	85.00	84.90	14	1,475	0.95%
2020/07/20	1	84.50	0	0.00	84.40	1	1,468	0.07%
2020/07/15	2	84.40	0	0.00	85.00	2	1,479	0.14%
2020/07/10	2	84.50	0	0.00	84.50	2	1,498	0.13%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	1	87.10	87.40	-1	1,448	-0.07%
2020/07/06	2	86.80	0	0.00	86.80	2	1,436	0.14%
2020/07/03	1	86.30	0	0.00	86.40	1	1,433	0.07%
2020/06/30	2	84.50	0	0.00	84.20	2	1,437	0.14%
2020/06/19	2	85.50	0	0.00	85.70	2	1,434	0.14%
2020/06/16	1	86.00	0	0.00	86.20	1	1,393	0.07%
2020/06/11	3	88.27	0	0.00	87.70	3	1,460	0.21%
2020/06/10	3	90.40	0	0.00	90.40	3	1,431	0.21%
2020/06/09	2	98.35	8	98.39	98.50	-6	1,389	-0.43%
2020/06/08	2	98.95	1	99.00	98.90	1	1,371	0.07%
2020/06/04	0	0.00	3	97.40	97.70	-3	1,285	-0.23%
2020/06/03	0	0.00	2	97.65	97.60	-2	1,273	-0.16%
2020/06/01	0	0.00	2	96.50	96.60	-2	1,234	-0.16%
2020/05/29	2	95.35	0	0.00	94.90	2	1,217	0.16%
2020/05/28	1	95.70	11	94.74	95.70	-10	1,195	-0.84%
2020/05/27	21	95.19	0	0.00	95.10	21	1,194	1.76%
2020/05/26	1	93.10	1	93.10	93.20	0	1,162	0.00%
2020/05/25	1	93.00	0	0.00	93.00	1	1,156	0.09%
2020/05/19	0	0.00	0.3	91.00	90.50	-0.3	1,156	-0.03%
2020/05/15	1	90.60	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.00	1	91.50	91.00	0	1,138	0.00%
2020/05/06	2	91.05	0	0.00	90.50	2	1,123	0.18%
2020/04/20	0	0.00	1	88.80	88.80	-1	1,143	-0.09%
2020/04/17	2	87.70	2	87.70	87.80	0	1,143	0.00%
2020/04/16	1	87.60	1	87.50	87.30	0	1,131	0.00%
2020/04/14	0	0.00	1	85.10	85.80	-1	1,127	-0.09%
2020/04/10	1	83.20	0	0.00	83.60	1	1,126	0.09%
2020/04/07	0	0.00	5	83.10	82.80	-5	1,109	-0.45%
2020/04/06	3	81.53	0	0.00	81.50	3	1,092	0.27%
2020/03/30	0	0.00	1	81.70	81.90	-1	1,084	-0.09%
2020/03/27	0	0.00	4	82.60	81.90	-4	1,091	-0.37%
2020/03/25	4	82.58	0	0.00	82.20	4	1,104	0.36%
2020/03/24	2	78.55	0	0.00	78.30	2	1,080	0.19%
2020/03/20	1	80.00	1	79.40	79.50	0	1,084	0.00%
2020/03/19	1	78.10	0	0.00	76.80	1	1,074	0.09%
2020/03/18	1	82.80	0	0.00	82.80	1	1,033	0.10%
2020/03/17	1	87.00	0	0.00	86.90	1	993	0.10%
2020/03/16	0	0.00	10	89.49	88.60	-10	984	-1.02%
2020/03/13	1	82.50	2	83.95	88.90	-1	969	-0.10%
2020/03/12	1	87.10	1	87.60	88.30	0	928	0.00%
2020/03/09	0	0.00	5	88.00	87.20	-5	928	-0.54%
2020/03/05	0	0.00	3	88.50	88.60	-3	931	-0.32%
2020/03/03	10	86.60	0	0.00	86.50	10	974	1.03%
2020/03/02	2	85.30	0	0.00	85.30	2	1,005	0.20%
2020/02/25	11	86.97	0	0.00	86.90	11	1,100	1.00%
2020/02/24	1	88.00	0.1	88.00	87.50	0.9	1,129	0.08%
2020/02/21	0	0.00	0.1	89.30	88.90	-0.1	1,158	-0.01%
2020/02/20	0	0.00	10	89.30	88.80	-10	1,189	-0.84%
2020/02/07	10	88.07	0	0.00	87.60	10	1,523	0.66%
2020/02/04	2	87.90	0	0.00	87.80	2	1,538	0.13%
2020/02/03	0	0.00	2	86.50	87.50	-2	1,539	-0.13%
2020/01/30	1	87.30	0	0.00	87.60	1	1,523	0.07%
2020/01/20	3	93.20	0	0.00	93.10	3	1,504	0.20%
2020/01/15	0.1	92.80	0	0.00	92.30	0.1	1,493	0.01%
2020/01/10	0.2	92.60	0	0.00	92.90	0.2	1,531	0.01%
2020/01/07	0.2	91.70	9	91.43	92.00	-8.8	1,596	-0.55%
2019/12/30	10	92.50	0	0.00	92.60	10	1,704	0.59%
2019/12/27	0	0.00	1	91.50	92.20	-1	1,701	-0.06%
2019/12/12	0	0.00	1	94.80	95.00	-1	1,658	-0.06%
2019/12/05	1	96.10	1	96.00	95.00	0	1,621	0.00%
2019/11/29	0	0.00	1	94.30	94.00	-1	1,587	-0.06%
2019/11/27	2	95.90	7	96.30	96.00	-5	1,547	-0.32%
2019/11/26	2	97.15	6	97.30	97.20	-4	1,521	-0.26%
2019/11/25	0	0.00	3	95.20	95.50	-3	1,479	-0.20%
2019/11/22	0	0.00	2	94.30	94.60	-2	1,444	-0.14%
2019/11/21	1	92.30	6	93.70	94.00	-5	1,424	-0.35%
2019/11/20	3	94.13	3	93.40	93.30	0	1,390	0.00%
2019/11/19	1	93.20	1	92.90	93.20	0	1,362	0.00%
2019/11/15	0	0.00	4.3	90.44	91.90	-4.3	1,300	-0.33%
2019/11/14	0	0.00	3	88.87	88.70	-3	1,242	-0.24%
2019/11/13	0.2	88.10	5	88.12	88.50	-4.9	1,224	-0.40%
2019/11/12	2	86.20	1	85.80	86.50	1	1,184	0.08%
2019/11/11	2	85.45	0	0.00	85.60	2	1,178	0.17%
2019/11/08	3	86.83	0	0.00	86.40	3	1,167	0.26%
2019/11/07	1	87.80	0	0.00	87.30	1	1,170	0.09%
2019/11/06	7	87.90	8	87.99	88.40	-1	1,124	-0.09%
2019/11/05	2	85.40	0	0.00	85.80	2	1,077	0.19%
2019/11/04	0	0.00	2	85.10	85.00	-2	1,076	-0.19%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/30	3	84.00	0	0.00	84.30	3	1,085	0.28%
2019/10/29	0	0.00	1	83.30	83.20	-1	1,103	-0.09%
2019/10/28	3	83.53	3	83.60	83.80	0	1,109	0.00%
2019/10/21	4	84.45	0	0.00	84.80	4	1,135	0.35%
2019/10/18	8	83.93	0	0.00	84.40	8	1,123	0.71%
2019/10/17	1	84.30	0	0.00	84.10	1	1,104	0.09%
2019/10/16	2.2	84.09	0	0.00	84.00	2.2	1,101	0.20%
2019/10/09	0	0.00	2	82.60	83.10	-2	1,042	-0.19%
2019/10/07	0	0.00	3	81.30	81.50	-3	1,017	-0.29%
2019/10/04	4	81.43	0	0.00	81.30	4	1,019	0.39%
2019/09/25	0	0.00	3	80.93	80.60	-3	1,213	-0.25%
2019/09/20	0	0.00	3	80.13	80.40	-3	1,278	-0.23%
2019/09/18	1	79.10	0	0.00	80.00	1	1,290	0.08%
2019/09/11	2	80.25	0	0.00	80.70	2	1,301	0.15%
2019/09/10	0	0.00	1	81.30	80.80	-1	1,286	-0.08%
2019/09/05	1	81.40	1	81.00	81.00	0	1,301	0.00%
2019/09/04	0	0.00	1	80.00	80.30	-1	1,301	-0.08%
2019/09/03	2	80.10	2	80.00	80.40	0	1,296	0.00%
2019/09/02	2	80.10	1	80.50	80.40	1	1,328	0.08%
2019/08/30	3	80.00	0	0.00	80.50	3	1,333	0.22%
2019/08/07	1	80.40	0	0.00	80.90	1	1,587	0.06%
2019/08/05	0	0.00	2	80.70	80.70	-2	1,577	-0.13%
2019/08/02	1	81.00	0	0.00	81.00	1	1,579	0.06%
2019/08/01	0	0.00	2	80.55	80.00	-2	1,569	-0.13%
2019/07/31	2	80.70	2	80.40	81.70	0	1,562	0.00%
2019/07/30	1	82.50	0	0.00	82.50	1	1,545	0.06%
2019/07/25	0	0.00	1	84.10	84.10	-1	1,600	-0.06%
2019/07/19	0	0.00	1	82.50	82.50	-1	1,613	-0.06%
2019/07/05	4	80.20	0	0.00	81.40	4	1,564	0.26%
2019/07/02	5	84.58	2	85.35	85.00	3	1,417	0.21%
2019/07/01	0	0.00	5	86.00	85.90	-5	1,357	-0.37%
2019/06/26	1	84.80	0	0.00	84.70	1	1,288	0.08%
2019/06/18	5	83.78	0	0.00	83.80	5	1,198	0.42%
2019/06/17	1	84.50	0	0.00	84.50	1	1,197	0.08%
2019/06/14	2	84.10	0	0.00	84.00	2	1,198	0.17%
2019/06/10	0	0.00	5	87.00	87.30	-5	1,232	-0.41%
2019/06/03	0	0.00	1	85.90	85.50	-1	1,175	-0.09%
2019/05/31	1	85.60	0	0.00	85.70	1	1,187	0.08%
2019/05/30	0	0.00	1	85.40	85.60	-1	1,168	-0.09%
2019/05/29	1	84.50	2	85.00	84.40	-1	1,139	-0.09%
2019/05/28	2	85.10	0	0.00	83.40	2	1,103	0.18%
2019/05/07	0	0.00	2	80.00	80.40	-2	931	-0.21%
2019/05/06	0	0.00	20	79.00	80.20	-20	933	-2.14%
2019/05/02	0	0.00	1	79.99	80.10	-1	899	-0.12%
2019/04/26	0	0.00	1	76.10	76.80	-1	833	-0.12%
2019/04/24	0	0.00	1	75.00	76.40	-1	825	-0.12%
2019/04/08	0	0.00	4	73.80	74.00	-4	1,063	-0.38%
2019/04/02	0	0.00	1	74.30	74.40	-1	1,233	-0.08%
2019/04/01	0	0.00	6	73.90	74.00	-6	1,244	-0.48%
2019/03/15	0	0.00	1	72.60	71.50	-1	1,251	-0.08%
2019/03/14	1	72.10	0	0.00	72.30	1	1,211	0.08%
2019/02/26	5	69.60	0	0.00	69.70	5	1,140	0.44%
2019/02/14	11	69.70	0	0.00	69.50	11	1,100	1.00%
2019/01/29	1	70.70	0	0.00	71.80	1	1,048	0.10%
2019/01/23	0	0.00	1	73.30	73.80	-1	994	-0.10%
2019/01/18	1	72.00	0	0.00	72.60	1	1,006	0.10%
2019/01/17	0	0.00	2	72.50	73.20	-2	1,000	-0.20%
2019/01/16	1	73.80	0	0.00	73.20	1	989	0.10%
2019/01/15	0	0.00	1	73.50	73.50	-1	985	-0.10%
2018/12/28	0	0.00	1	68.30	68.10	-1	757	-0.13%
2018/12/24	0	0.00	1	68.30	69.00	-1	575	-0.17%
2018/10/25	1	63.70	0	0.00	63.50	1	502	0.20%
2018/10/22	0	0.00	1	64.00	64.30	-1	502	-0.20%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/05	0	0.00	5	66.80	67.20	-5	470	-1.06%
2018/10/01	2	66.80	0	0.00	67.00	2	446	0.45%
2018/09/26	5	66.10	0	0.00	65.90	5	438	1.14%
2018/09/19	0	0.00	1	66.60	66.50	-1	530	-0.19%
2018/07/23	2	65.45	0	0.00	65.40	2	736	0.27%
2018/07/17	1	65.00	0	0.00	64.50	1	741	0.13%
2018/07/13	1	64.20	0	0.00	64.70	1	751	0.13%
2018/07/06	1	63.20	0	0.00	63.20	1	819	0.12%
2018/06/27	0	0.00	9	71.40	71.30	-9	768	-1.17%
2018/06/25	0	0.00	1	72.10	71.70	-1	703	-0.14%
2018/06/21	10	72.45	0	0.00	72.60	10	690	1.45%
2018/06/19	0	0.00	4	71.70	71.90	-4	678	-0.59%
2018/06/05	4	71.30	0	0.00	70.90	4	744	0.54%
2018/06/04	0	0.00	1	71.40	71.30	-1	742	-0.13%
2018/05/29	3	70.80	0	0.00	71.00	3	723	0.41%
2018/05/28	0	0.00	1	70.70	70.90	-1	725	-0.14%
2018/05/22	2	70.70	1	70.60	70.60	1	739	0.14%
2018/05/17	0	0.00	7	69.07	69.60	-7	740	-0.95%
2018/05/14	0	0.00	6	70.10	70.40	-6	770	-0.78%
2018/05/10	0	0.00	2	69.50	69.40	-2	776	-0.26%
2018/05/02	1	68.40	0	0.00	68.50	1	851	0.12%
2018/04/25	1	68.70	0	0.00	69.20	1	869	0.12%
2018/04/20	1	68.90	0	0.00	68.90	1	883	0.11%
2018/04/17	2	69.00	0	0.00	68.40	2	863	0.23%
2018/04/13	5	70.06	0	0.00	70.20	5	854	0.59%
2018/04/12	2	70.70	0	0.00	71.10	2	847	0.24%
2018/04/11	5	70.80	0	0.00	70.60	5	846	0.59%
2018/03/30	2	71.90	0	0.00	72.10	2	811	0.25%
2018/03/28	5	71.64	0	0.00	71.70	5	803	0.62%
2018/03/26	0	0.00	2	72.60	72.10	-2	788	-0.25%
2018/03/21	1	73.40	0	0.00	73.20	1	766	0.13%
2018/03/20	3	73.50	0	0.00	73.70	3	770	0.39%
2018/03/19	5	73.40	0	0.00	73.90	5	775	0.64%
2018/03/14	0	0.00	10	74.32	74.00	-10	724	-1.38%
2018/03/13	0	0.00	6	73.07	73.40	-6	702	-0.85%
2018/03/12	3	71.70	0	0.00	71.90	3	682	0.44%
2018/03/07	0	0.00	1	71.70	71.20	-1	696	-0.14%
2018/03/02	1	71.40	0	0.00	71.60	1	703	0.14%
2018/02/26	0	0.00	1	72.10	72.00	-1	702	-0.14%
2018/02/23	0	0.00	1	71.50	71.80	-1	697	-0.14%
2018/02/21	0	0.00	3	70.57	70.70	-3	706	-0.42%
2018/02/12	1	69.50	0	0.00	69.60	1	722	0.14%
2018/02/09	3	69.50	0	0.00	70.20	3	723	0.41%
2018/02/08	3	70.90	3	70.70	70.80	0	719	0.00%
2018/02/06	1	68.50	0	0.00	69.20	1	701	0.14%
2018/02/05	10	70.90	0	0.00	70.90	10	679	1.47%
2018/02/02	0	0.00	2	72.10	72.20	-2	672	-0.30%
2018/01/31	0	0.00	1	70.10	72.60	-1	670	-0.15%
2018/01/29	1	72.50	0	0.00	72.60	1	653	0.15%
2018/01/25	0	0.00	1	71.40	71.10	-1	638	-0.16%
2018/01/15	1	69.80	0	0.00	69.90	1	564	0.18%
2018/01/12	1	69.50	0	0.00	69.50	1	579	0.17%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%