• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22327.93227.127.8027.70-224.17,896-2.84% 大賣/鉅額交易
2024/11/21328.37328.4328.2007,8250.00%
2024/11/20228.254.228.6428.10-2.27,746-0.03%
2024/11/19628.54228.6528.6547,6370.05%
2024/11/18128.65428.6028.20-37,517-0.04%
2024/11/15628.574628.7628.60-407,431-0.54%
2024/11/14328.201228.4527.90-97,267-0.12%
2024/11/131328.30228.4528.25117,2010.15%
2024/11/121227.792828.3528.05-167,056-0.23%
2024/11/1100.002.327.2627.35-2.36,785-0.03%
2024/11/07226.80126.7527.1016,6990.01%
2024/11/06127.050.326.9027.000.76,6950.01%
2024/11/0500.00526.6526.60-56,689-0.07%
2024/11/04726.71126.9526.2566,7470.09%
2024/11/01126.150.226.7026.650.86,7790.01%
2024/10/30126.05826.1526.05-76,762-0.10%
2024/10/291326.07226.0526.05116,7660.16%
2024/10/28526.65426.4626.3516,7320.01%
2024/10/2500.001.326.4926.55-1.36,727-0.02%
2024/10/2400.000.126.6526.50-0.16,7290.00%
2024/10/236126.8000.0026.75616,7080.91%
2024/10/22126.951.526.9826.95-0.56,713-0.01%
2024/10/2110227.30127.1027.401016,7171.50% 大買/鉅額交易
2024/10/183926.8300.0026.85396,7440.58%
2024/10/17126.9000.0027.0516,7490.01%
2024/10/1614.326.8500.0027.0014.36,7550.21%
2024/10/15526.9200.0026.7556,7480.07%
2024/10/1410027.0900.0027.051006,7301.49%
2024/10/1110327.0500.0026.901036,7601.52% 大買/鉅額交易
2024/10/092927.37427.5027.35256,7580.37%
2024/10/08228.15028.2528.0526,7540.03%
2024/10/07728.32128.4528.6066,7480.09%
2024/10/0462.228.815528.6928.807.26,8790.10%
2024/10/0117.129.961829.6929.60-16,650-0.01%
2024/09/308630.5379.130.5129.906.96,4570.11%
2024/09/2713.929.378129.7630.15-67.15,422-1.24%
2024/09/261827.6200.0027.45184,9490.36%
2024/09/251327.44527.3627.4584,8670.16%
2024/09/24226.75626.7226.75-44,826-0.08%
2024/09/23125.65325.7825.90-24,874-0.04%
2024/09/20125.70325.7525.60-24,922-0.04%
2024/09/19125.5000.0025.6514,9760.02%
2024/09/18125.5500.0025.6015,0210.02%
2024/09/16225.4800.0025.5025,1180.04%
2024/09/13225.55325.6025.60-15,173-0.02%
2024/09/12325.331025.4025.25-75,270-0.13%
2024/09/111025.5000.0025.30105,3170.19%
2024/09/10025.4500.0025.2005,3780.00%
2024/09/09025.2600.0025.5505,5490.00%
2024/09/0600.00125.5525.65-15,789-0.02%
2024/09/05425.5500.0025.4046,1600.07%
2024/09/04225.95125.7025.6016,9640.01%
2024/09/03526.9400.0026.7557,1060.07%
2024/09/02527.41027.2527.0057,4950.07%
2024/08/3000.003.127.8727.80-3.18,024-0.04%
2024/08/2900.00127.1027.20-18,147-0.01%
2024/08/28227.20227.2027.1508,5260.00%
2024/08/2700.00327.3027.40-39,207-0.03%
2024/08/261028.24727.6527.5039,9450.03%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/21126.60526.6526.80-412,416-0.03%
2024/08/20126.60226.9826.60-112,515-0.01%
2024/08/19126.60126.8026.75012,6090.00%
2024/08/1300.00226.2826.35-213,272-0.02%
2024/08/12126.1000.0026.30113,6230.01%
2024/08/09125.9000.0025.80114,0360.01%
2024/08/07025.30225.6526.25-216,411-0.01%
2024/08/06124.5100.0024.90116,9790.01%
2024/08/05226.10424.9324.60-217,325-0.01%
2024/08/02027.0000.0026.80018,5790.00%
2024/07/3100.00126.8026.60-118,738-0.01%
2024/07/30126.00426.3526.50-318,791-0.02%
2024/07/29426.0500.0025.80418,7970.02%
2024/07/26026.1000.0026.40018,8690.00%
2024/07/23026.40126.5026.65-119,144-0.01%
2024/07/22026.10126.0026.40-119,327-0.01%
2024/07/192226.38226.5026.502019,3190.10%
2024/07/18027.0500.0026.90019,3350.00%
2024/07/171226.9500.0026.901219,3960.06%
2024/07/16127.3000.0027.20119,8410.01%
2024/07/152127.0100.0027.102120,5280.10%
2024/07/122127.2000.0027.452120,5150.10%
2024/07/11027.8500.0027.55020,5160.00%
2024/07/1011.327.7200.0027.7511.320,5850.06%
2024/07/091328.3000.0028.201320,6480.06%
2024/07/081928.91328.5028.401620,8040.08%
2024/07/05530.90130.7030.80420,8450.02%
2024/07/04731.43431.5131.30320,8110.01%
2024/07/03932.02532.0832.35420,7410.02%
2024/07/02931.3431.231.4131.70-22.220,513-0.11%
2024/07/013.330.403.330.4430.15020,1860.00%
2024/06/284.130.99131.5030.603.120,1220.02%
2024/06/275.131.35831.3831.45-2.919,994-0.01%
2024/06/262.330.69230.7830.550.319,8320.00%
2024/06/25230.43830.6431.05-619,794-0.03%
2024/06/242.130.53130.8030.601.119,7370.01%
2024/06/213.130.57630.7930.65-2.919,734-0.01%
2024/06/20030.05630.2330.35-619,652-0.03%
2024/06/196.330.10430.4529.852.319,6310.01%
2024/06/184.130.19330.5230.301.119,5590.01%
2024/06/174.430.56230.8830.452.419,5610.01%
2024/06/144.131.03431.5130.800.119,5880.00%
2024/06/134.230.65831.0031.10-3.819,422-0.02%
2024/06/1213.130.35330.3230.0010.119,2760.05%
2024/06/1123.233.403533.6531.65-11.818,932-0.06%
2024/06/073.131.88432.1331.60-0.918,1650.00%
2024/06/06632.48732.1231.85-118,010-0.01%
2024/06/051231.841632.0832.10-417,725-0.02%
2024/06/04131.1018.131.3031.05-17.117,295-0.10%
2024/06/031732.3514.332.2431.952.717,2240.02%
2024/05/3116.133.221533.3432.701.117,0180.01%
2024/05/3028.433.413533.5433.15-6.716,598-0.04%
2024/05/29212.733.79233.133.6532.80-20.515,990-0.13% 大買/大賣/
2024/05/281.131.087132.1032.20-69.914,362-0.49%
2024/05/27329.05429.1629.30-114,079-0.01%
2024/05/24328.28528.4328.60-213,993-0.01%
2024/05/231428.23428.2828.001014,0750.07%
2024/05/2200.00628.7828.95-614,147-0.04%
2024/05/21228.10328.2028.10-114,300-0.01%
2024/05/201228.60329.0028.85914,8320.06%
2024/05/172828.9300.0028.702814,9350.19%
2024/05/1627.228.67829.2629.5019.214,7720.13%
2024/05/155328.7018.128.7128.4534.914,5050.24%
2024/05/1460.729.497229.5329.40-11.314,149-0.08%
2024/05/135028.675428.8828.20-412,900-0.03%
2024/05/102627.234027.4027.45-1411,775-0.12%
2024/05/0940.127.122727.0426.8513.111,1940.12%
2024/05/086027.307226.9226.60-1210,816-0.11%
2024/05/07226.084726.0826.15-459,512-0.47%
2024/05/06225.582.225.7625.40-0.29,3980.00%
2024/05/03225.7800.0025.9529,3290.02%
2024/05/02425.98226.0525.7029,3030.02%
2024/04/30926.0200.0026.0099,3130.10%
2024/04/29626.71527.1326.5519,2600.01%
2024/04/26226.481726.2726.60-159,017-0.17%
2024/04/24125.35625.6126.15-58,851-0.06%
2024/04/234.125.95226.0025.902.18,8430.02%
2024/04/2216.126.483127.0026.00-14.98,812-0.17%
2024/04/1929.126.385926.6726.60-29.98,358-0.36%
2024/04/18125.15625.1625.15-57,740-0.06%
2024/04/171325.6000.0025.30137,8060.17%
2024/04/16525.67825.2825.25-37,912-0.04%
2024/04/1511.126.40426.6426.407.18,0240.09%
2024/04/12626.136126.4726.35-558,064-0.68%
2024/04/111026.129.125.9026.100.98,2640.01%
2024/04/10625.0000.0024.9568,6980.07%
2024/04/09524.92724.8724.95-28,859-0.02%
2024/04/030.123.90223.9523.90-1.99,007-0.02%
2024/03/28024.65124.2024.30-19,545-0.01%
2024/03/27224.3500.0024.3529,6890.02%
2024/03/26124.3500.0024.4019,9210.01%
2024/03/25124.9500.0025.15110,0160.01%
2024/03/202.125.6000.0025.102.110,9170.02%
2024/03/19425.502025.6825.70-1611,173-0.14%
2024/03/18324.500.324.5524.702.711,5850.02%
2024/03/1510.224.55124.3024.559.212,0380.08%
2024/03/14525.1500.0025.15512,8820.04%
2024/03/13125.4000.0025.35114,5220.01%
2024/03/12825.9500.0025.95815,3240.05%
2024/03/1100.00226.2526.35-217,041-0.01%
2024/03/086.225.383.125.5925.353.119,2160.02%
2024/03/071425.6400.0025.501419,9210.07%
2024/03/062426.511.226.1426.3522.820,3980.11%
2024/03/052127.3000.0027.152120,5070.10%
2024/03/041526.93327.0727.001220,4360.06%
2024/03/013027.21227.2027.202820,8740.13%
2024/02/2947.127.701327.8527.6534.121,0120.16%
2024/02/27827.0300.0027.05820,6830.04%
2024/02/269.527.533327.4927.40-23.520,529-0.11%
2024/02/231327.048027.2227.25-6720,350-0.33%
2024/02/222627.05927.8527.101720,1860.08%
2024/02/211627.6611027.7727.50-9419,912-0.47% 大賣/
2024/02/201626.539126.2826.60-7519,353-0.39%
2024/02/1900.001525.8325.80-1519,125-0.08%
2024/02/16324.15324.6524.65018,9960.00%
2024/02/1500.00123.3024.05-118,938-0.01%
2024/02/057022.8400.0022.657018,8890.37%
2024/02/02322.9700.0022.85318,9420.02%
2024/02/010.123.4500.0023.450.118,9810.00%
2024/01/3100.00122.9022.90-118,979-0.01%
2024/01/25223.7000.0023.40218,9820.01%
2024/01/24323.95124.2023.85219,0300.01%
2024/01/23624.01123.9523.50519,0360.03%
2024/01/19723.55223.4823.55519,0750.03%
2024/01/171623.532323.4823.40-719,114-0.04%
2024/01/161423.88123.7523.801319,1500.07%
2024/01/15124.50124.7524.50019,2330.00%
2024/01/12124.5500.0024.45119,4120.01%
2024/01/1017.124.82124.7024.7016.119,7720.08%
2024/01/0940.225.9100.0025.8040.219,6750.20%
2024/01/081826.672426.9426.95-619,526-0.03%
2024/01/05627.15727.2627.60-119,410-0.01%
2024/01/043327.3024527.3227.30-21219,050-1.11% 大賣/鉅額交易
2024/01/03425.896326.0026.20-5918,525-0.32%
2024/01/0216025.71025.8025.6016018,6470.86% 大買/鉅額交易
2023/12/293025.35525.2525.352518,5370.13%
2023/12/281025.20525.2025.20518,5650.03%
2023/12/278.325.831026.0425.60-1.718,584-0.01%
2023/12/2600.00426.0025.80-418,640-0.02%
2023/12/2515.225.44625.5025.559.218,6550.05%
2023/12/2220.326.878426.8526.70-63.818,759-0.34%
2023/12/2112.327.26127.2527.0511.318,6650.06%
2023/12/20126.701226.6326.80-1118,503-0.06%
2023/12/194626.792026.8526.852618,4980.14%
2023/12/181327.57427.6527.55918,5340.05%
2023/12/15227.403027.6027.20-2818,789-0.15%
2023/12/141427.4032127.5027.30-30718,972-1.62% 大賣/鉅額交易
2023/12/13513.128.103728.4627.75476.119,2592.47% 大買/鉅額交易
2023/12/121227.961527.9027.90-319,542-0.02%
2023/12/114828.541328.2727.903519,4590.18%
2023/12/088828.504028.7929.304818,5350.26%
2023/12/0744.127.9356.128.0228.10-1216,888-0.07%
2023/12/0619928.7921629.0628.50-1716,039-0.11% 大買/大賣/
2023/12/0510828.22259.728.5828.80-151.714,345-1.06% 大買/大賣/鉅額交易
2023/12/042624.9344.225.2826.20-18.212,101-0.15%
2023/12/011823.8424123.8523.85-22311,401-1.96% 大賣/鉅額交易
2023/11/3013122.582722.6922.6010410,8620.96% 大買/鉅額交易
2023/11/292021.941422.0122.30610,6120.06%
2023/11/2889.122.105022.5022.3039.110,4120.38%
2023/11/271821.665.321.9121.3012.79,8100.13%
2023/11/2421520.64320.6220.652129,5722.21% 大買/鉅額交易
2023/11/222.120.3000.0020.302.19,5590.02%
2023/11/20320.4800.0020.4539,6980.03%
2023/11/171321.091420.7820.70-19,992-0.01%
2023/11/16120.25120.6520.55010,1850.00%
2023/11/1500.00120.3520.15-110,589-0.01%
2023/11/13120.05120.2020.15010,8330.00%
2023/11/100.120.40320.2520.25-310,784-0.03%
2023/11/099.320.80120.7020.558.310,7160.08%
2023/11/08221.28121.5521.25110,6990.01%
2023/11/06321.70221.7821.70110,6920.01%
2023/11/03521.70122.0021.70410,6760.04%
2023/11/01821.2800.0021.25810,6070.08%
2023/10/31322.1500.0021.60310,5270.03%
2023/10/30321.92122.3022.30210,4890.02%
2023/10/27222.30222.2022.20010,4610.00%
2023/10/262822.3100.0022.252810,4110.27%
2023/10/2500.00323.1522.90-310,421-0.03%
2023/10/24122.30122.8022.95010,4300.00%
2023/10/23722.8400.0022.70710,3140.07%
2023/10/20823.90523.9523.90310,1410.03%
2023/10/19424.24923.6824.45-59,938-0.05%
2023/10/185.123.18723.0922.75-29,503-0.02%
2023/10/171.722.8000.0022.601.79,3670.02%
2023/10/16223.4500.0023.1029,3120.02%
2023/10/13324.00323.8023.7509,2480.00%
2023/10/12123.50123.6023.6009,1360.00%
2023/10/115.124.10224.4523.853.19,0770.03%
2023/10/06624.121624.1924.30-108,907-0.11%
2023/10/05323.22423.4323.10-18,616-0.01%
2023/10/0300.00122.8522.90-18,479-0.01%
2023/10/02522.95222.8422.5538,4030.04%
2023/09/28123.85124.1523.7508,2390.00%
2023/09/272123.9222.723.7923.60-1.78,122-0.02%
2023/09/26323.62223.6523.3017,7470.01%
2023/09/25123.251123.2123.70-107,734-0.13%
2023/09/22722.76722.8122.9007,6620.00%
2023/09/211723.861123.5823.3067,5160.08%
2023/09/2031.524.595024.6923.85-18.57,195-0.26%
2023/09/19424.397.424.4323.85-3.46,443-0.05%
2023/09/1828.924.0613.223.8023.7015.76,1020.26%
2023/09/153523.3688.123.6824.30-53.15,512-0.96%
2023/09/141021.502121.7722.10-114,726-0.23%
2023/09/13120.8000.0020.7514,3520.02%
2023/09/1200.00120.6520.80-14,367-0.02%
2023/09/11420.43320.3020.4014,3610.02%
2023/09/08721.04420.9320.8534,3650.07%
2023/09/072.220.6100.0020.502.24,2850.05%
2023/09/06421.051021.0320.95-64,247-0.14%
2023/09/05120.601320.5620.60-124,136-0.29%
2023/09/0400.002020.1020.30-204,141-0.48%
2023/08/29220.05819.7420.00-64,128-0.15%
2023/08/28719.59419.7319.5034,1470.07%
2023/08/251019.801120.1919.80-14,151-0.02%
2023/08/24320.5223.120.5920.10-20.14,108-0.49%
2023/08/232821.22521.1721.25234,0040.57%
2023/08/221520.922520.5821.15-103,712-0.27%
2023/08/212620.245019.8219.85-243,431-0.70%
2023/08/182520.382020.7320.9552,9960.17%
2023/08/1700.00318.6319.05-32,698-0.11%
2023/08/160.118.40118.4518.30-12,673-0.04%
2023/08/14718.4600.0018.1572,6920.26%
2023/08/111019.15119.2019.2092,6490.34%
2023/08/101018.83118.9518.9092,6330.34%
2023/08/090.118.95319.0318.80-2.92,630-0.11%
2023/08/08718.9800.0018.9572,6440.26%
2023/08/07118.8000.0018.9512,7110.04%
2023/08/0410.119.0900.0019.1510.12,8280.36%
2023/08/02519.2500.0019.1052,8170.18%
2023/08/01319.13219.3019.2012,7920.04%
2023/07/31719.00518.8018.8022,7740.07%
2023/07/28119.40519.4319.30-42,744-0.15%
2023/07/27718.95218.8518.9552,6580.19%
2023/07/26218.352518.5018.40-232,637-0.87%
2023/07/25818.3500.0018.3582,6640.30%
2023/07/2419.118.3700.0018.3519.12,6780.71%
2023/07/210.219.1000.0018.850.22,6950.01%
2023/07/20519.1000.0019.1052,7310.18%
2023/07/191.218.80119.2018.750.22,7380.01%
2023/07/18218.9300.0018.8022,7580.07%
2023/07/131.118.8200.0018.701.12,8230.04%
2023/07/11319.4700.0019.4032,8220.11%
2023/07/10219.5500.0019.5522,8690.07%
2023/07/06120.0000.0020.1012,9030.03%
2023/07/04120.5000.0020.6013,0310.03%
2023/07/0300.00220.5520.80-23,184-0.06%
2023/06/30120.30120.3020.1003,1580.00%
2023/06/29120.2500.0020.0513,1460.03%
2023/06/28120.5500.0020.5513,1700.03%
2023/06/27320.9700.0020.7533,2630.09%
2023/06/26221.25421.4021.25-23,363-0.06%
2023/06/21120.85121.3020.9003,3970.00%
2023/06/2000.00021.3021.1503,5280.00%
2023/06/19221.2800.0021.2023,7630.05%
2023/06/1500.00621.5721.50-63,854-0.16%
2023/06/1400.00121.7521.60-13,950-0.03%
2023/06/12221.33121.2021.2514,4400.02%
2023/06/090.121.5000.0021.600.14,5570.00%
2023/06/08121.85321.9021.75-24,624-0.04%
2023/06/070.121.5000.0021.350.14,7730.00%
2023/06/060.121.009121.0621.20-90.94,833-1.88%
2023/06/0537.120.85420.7620.8533.15,0250.66%
2023/06/02220.45120.5520.4015,1320.02%
2023/06/012020.48020.4520.45205,4660.37%
2023/05/319.120.85121.2020.808.15,8520.14%
2023/05/309.121.13121.0521.058.16,6690.12%
2023/05/29221.504921.5621.45-477,857-0.60%
2023/05/2654.121.4800.0021.4054.18,5110.64%
2023/05/252.122.0500.0022.002.18,8580.02%
2023/05/2400.00222.4822.45-28,884-0.02%
2023/05/23122.3000.0022.3018,8960.01%
2023/05/220.122.50222.3522.50-28,899-0.02%
2023/05/191.122.1500.0022.101.18,9030.01%
2023/05/180.222.35922.5022.30-8.88,931-0.10%
2023/05/1700.00122.4522.40-18,929-0.01%
2023/05/16121.8000.0022.1518,9320.01%
2023/05/15121.9000.0021.9018,9180.01%
2023/05/120.121.8500.0021.950.18,9080.00%
2023/05/11522.086222.0122.05-578,900-0.64%
2023/05/101022.40422.2622.4568,8260.07%
2023/05/05121.6500.0021.6518,7200.01%
2023/05/03621.7200.0021.6568,7530.07%
2023/05/02322.30122.3022.2028,7800.02%
2023/04/2811122.60122.6022.501108,7601.26% 大買/鉅額交易
2023/04/250.223.05223.0522.40-1.88,694-0.02%
2023/04/240.123.4000.0023.200.18,6600.00%
2023/04/21123.80323.3023.25-28,662-0.02%
2023/04/201.223.8500.0023.801.28,6230.01%
2023/04/19224.3300.0024.1528,6020.02%
2023/04/18124.95224.8824.50-18,575-0.01%
2023/04/1700.00125.3025.25-18,545-0.01%
2023/04/14725.19725.2025.2008,5340.00%
2023/04/13124.85124.9025.1008,5310.00%
2023/04/1200.001125.1925.30-118,487-0.13%
2023/04/1113.525.49325.4525.4010.58,4610.12%
2023/04/101725.90125.5025.60168,4680.19%
2023/04/07925.662125.5825.70-128,480-0.14%
2023/04/061625.63225.5525.50148,4320.17%
2023/03/28125.1010124.4324.35-1008,788-1.14% 大賣/
2023/03/274.124.772.224.8324.901.98,7380.02%
2023/03/2410024.00024.0024.001008,7281.15%
2023/03/232.123.72123.8023.751.18,7190.01%
2023/03/2210.125.28425.8024.856.18,5810.07%
2023/03/21224.5000.0024.7528,3880.02%
2023/03/20124.5000.0024.4518,3360.01%
2023/03/17224.85324.8524.65-18,284-0.01%
2023/03/162.125.55325.3025.10-0.98,185-0.01%
2023/03/15225.83426.1525.90-27,998-0.02%
2023/03/14524.685.125.0125.00-0.17,7090.00%
2023/03/131524.73124.4024.60147,5870.18%
2023/03/102425.051225.8825.00127,5220.16%
2023/03/09625.92225.9325.5047,3670.05%
2023/03/085.225.71126.6525.654.27,3100.06%
2023/03/07826.5811.226.5126.45-3.27,152-0.04%
2023/03/069.626.42426.5526.855.67,0730.08%
2023/03/031026.891626.6327.00-66,800-0.09%
2023/03/022426.37726.5626.10176,3990.27%
2023/03/0160.526.414726.1825.4013.55,6220.24%
2023/02/241324.812825.0925.70-154,432-0.34%
2023/02/23422.711023.1623.40-63,756-0.16%
2023/02/2200.00421.4921.30-43,407-0.12%
2023/02/21120.9010021.2521.25-993,384-2.93%
2023/02/20121.00121.0021.0003,4610.00%
2023/02/17120.7500.0020.7513,4660.03%
2023/02/16220.80720.6720.80-53,472-0.14%
2023/02/15320.23320.3520.3003,4950.00%
2023/02/1400.00120.4520.45-13,519-0.03%
2023/02/13319.85120.1020.0523,5390.06%
2023/02/10119.901020.0019.85-93,590-0.25%
2023/02/0900.00520.5820.30-53,628-0.14%
2023/02/08220.2500.0020.3023,6510.05%
2023/02/0700.00120.3520.25-13,662-0.03%
2023/02/06120.10120.3020.2503,6800.00%
2023/02/0300.00220.4520.40-23,691-0.05%
2023/02/0210220.4400.0020.351023,6832.77% 大買/鉅額交易
2023/02/0100.00120.5520.40-13,684-0.03%
2023/01/3100.00819.9120.20-83,663-0.22%
2023/01/30219.15219.3019.4003,6250.00%
2023/01/1700.00619.1819.20-63,629-0.17%
2023/01/16119.3500.0019.0013,6460.03%
2023/01/12119.30119.4519.4503,6580.00%
2023/01/10219.20219.4019.2503,6580.00%
2023/01/09119.1000.0019.1513,6770.03%
2023/01/05119.0500.0019.0013,7390.03%
2023/01/04119.25119.2519.2003,7340.00%
2023/01/03119.7000.0019.6513,7250.03%
2022/12/30120.05620.0520.00-53,718-0.13%
2022/12/29120.2500.0020.1513,7200.03%
2022/12/28120.5500.0020.5013,7310.03%
2022/12/27121.05621.0220.65-53,757-0.13%
2022/12/26320.05420.1920.30-13,714-0.03%
2022/12/23320.7500.0020.6533,7030.08%
2022/12/224021.7710821.4221.40-683,650-1.86% 大賣/
2022/12/206820.911320.8120.10553,3881.62%
2022/12/161020.6500.0020.65103,4280.29%
2022/12/1500.00220.5020.45-23,384-0.06%
2022/12/0900.00219.5519.60-23,547-0.06%
2022/12/07219.0000.0018.9023,7460.05%
2022/12/05119.7500.0019.9013,7310.03%
2022/12/02119.9000.0019.7513,7270.03%
2022/12/01220.55420.4320.20-23,716-0.05%
2022/11/30120.05320.1520.10-23,679-0.06%
2022/11/25219.90220.0519.9503,6830.00%
2022/11/2400.00219.1819.45-23,637-0.05%
2022/11/23119.2000.0019.2513,6300.03%
2022/11/170.219.0500.0019.000.23,6920.01%
2022/11/161219.461819.1219.05-63,815-0.16%
2022/11/15119.00719.1119.00-63,824-0.16%
2022/11/11119.10118.9518.7504,5450.00%
2022/11/10118.60318.6518.65-24,525-0.04%
2022/11/09218.3800.0018.3524,5110.04%
2022/11/07218.43518.3718.45-34,462-0.07%
2022/11/04217.95417.7917.70-24,449-0.04%
2022/11/02317.77217.7017.6014,4180.02%
2022/10/31117.8000.0017.6514,4420.02%
2022/10/28318.2000.0017.9034,4940.07%
2022/10/27118.10118.4518.4004,5230.00%
2022/10/25118.50118.4018.3004,5790.00%
2022/10/2400.00218.5018.30-24,594-0.04%
2022/10/2000.00117.8018.10-14,660-0.02%
2022/10/19218.63118.5018.3514,7470.02%
2022/10/18118.35618.4718.40-54,838-0.10%
2022/10/17217.68117.8018.0015,1770.02%
2022/10/1400.00118.5018.65-15,538-0.02%
2022/10/13218.05318.0317.45-15,626-0.02%
2022/10/050.120.0000.0019.550.15,6710.00%
2022/10/041118.96219.3019.2595,6700.16%
2022/10/03218.40218.6018.3505,6300.00%
2022/09/3000.003017.7818.20-305,638-0.53%
2022/09/28419.401019.0618.60-65,604-0.11%
2022/09/27419.86120.0520.0535,5770.05%
2022/09/26420.50220.4819.8525,5520.04%
2022/09/23421.68421.5921.3005,5200.00%
2022/09/2200.00121.3021.20-15,439-0.02%
2022/09/21721.625921.6621.40-525,394-0.96%
2022/09/20121.20321.1320.90-25,261-0.04%
2022/09/192220.83121.7020.65215,3210.39%
2022/09/163721.84221.8821.85355,3350.66%
2022/09/153621.67721.6421.75295,3680.54%
2022/09/14120.65720.4520.75-65,276-0.11%
2022/09/13120.3500.0020.4515,2840.02%
2022/09/1200.00220.7820.50-25,378-0.04%
2022/09/07319.7200.0019.8535,4830.05%
2022/09/06120.11220.5520.10-15,500-0.02%
2022/09/05120.30720.3020.10-65,528-0.11%
2022/09/02220.45221.0520.2005,5420.00%
2022/09/01121.1500.0020.7515,5210.02%
2022/08/31221.0000.0021.4525,5170.04%
2022/08/30221.50121.6021.5515,5040.02%
2022/08/29221.55521.7021.55-35,509-0.05%
2022/08/261.122.91123.2522.900.15,4570.00%
2022/08/25423.0900.0023.0045,4420.07%
2022/08/24923.232423.6823.15-155,448-0.28%
2022/08/233023.65424.3523.70265,4300.48%
2022/08/221023.64923.4923.9515,3250.02%
2022/08/193724.62624.3724.20315,2660.59%
2022/08/18623.18824.5624.75-24,912-0.04%
2022/08/17222.73323.0222.50-14,621-0.02%
2022/08/1600.00122.6022.65-14,660-0.02%
2022/08/15322.28522.2522.45-24,882-0.04%
2022/08/1200.00122.6522.50-14,995-0.02%
2022/08/11322.62122.8022.4025,0460.04%
2022/08/1000.00222.8322.75-25,053-0.04%
2022/08/08222.6300.0022.9525,1740.04%
2022/08/05123.25223.1323.05-15,268-0.02%
2022/08/04322.55122.1022.6025,4340.04%
2022/08/03123.20323.4222.95-25,635-0.04%
2022/08/02123.2000.0023.6015,8140.02%
2022/07/2900.00223.7523.70-26,043-0.03%
2022/07/28223.40423.3523.50-26,318-0.03%
2022/07/2700.00423.7823.70-46,772-0.06%
2022/07/26323.98224.7023.6016,9870.01%
2022/07/25224.45124.6024.5017,3050.01%
2022/07/221325.531425.6325.50-17,465-0.01%
2022/07/211024.84824.8524.8527,5660.03%
2022/07/20622.38722.6222.60-17,556-0.01%
2022/07/19421.66921.6121.50-57,949-0.06%
2022/07/1800.00120.9020.95-19,460-0.01%
2022/07/14120.1500.0020.80111,5430.01%
2022/07/12120.8000.0019.75111,6480.01%
2022/07/1100.00121.2021.20-111,721-0.01%
2022/07/0800.00121.1521.00-111,738-0.01%
2022/07/0700.00220.0020.40-211,743-0.02%
2022/07/0600.00120.4020.15-111,747-0.01%
2022/07/0500.001319.8620.45-1311,756-0.11%
2022/07/04119.5000.0019.75111,7440.01%
2022/07/01919.91520.3519.20411,7310.03%
2022/06/30320.53121.0020.40211,6790.02%
2022/06/29321.3000.0021.20311,6510.03%
2022/06/28221.50221.7521.85011,6320.00%
2022/06/27321.75521.8821.90-211,618-0.02%
2022/06/24121.10221.1520.80-111,560-0.01%
2022/06/23320.381120.5020.25-811,530-0.07%
2022/06/22220.95221.1020.80011,4920.00%
2022/06/2100.00321.6521.55-311,420-0.03%
2022/06/20222.1300.0020.85211,3940.02%
2022/06/172.122.89123.0022.601.111,3160.01%
2022/06/16323.8200.0022.95311,3330.03%
2022/06/15224.28124.9524.00111,3020.01%
2022/06/14124.25224.4324.40-111,358-0.01%
2022/06/13324.7300.0024.50311,4310.03%
2022/06/10125.5500.0025.70111,5660.01%
2022/06/09326.1000.0026.00311,7880.03%
2022/06/0800.00326.6526.55-312,167-0.02%
2022/06/07226.5000.0026.55212,9380.02%
2022/06/0600.001127.1826.95-1113,067-0.08%
2022/06/02127.40127.1527.00013,1990.00%
2022/06/01227.13227.1827.25013,3210.00%
2022/05/31126.90526.9526.95-413,419-0.03%
2022/05/30127.00727.1027.10-613,493-0.04%
2022/05/27227.10326.9526.85-113,520-0.01%
2022/05/26527.25627.0827.00-113,610-0.01%
2022/05/2500.00127.2526.95-113,824-0.01%
2022/05/245.227.01426.9127.101.213,9410.01%
2022/05/234326.883226.9226.851114,0910.08%
2022/05/20226.05526.1726.05-313,981-0.02%
2022/05/19225.65126.2526.15114,1150.01%
2022/05/18126.70226.5026.50-114,198-0.01%
2022/05/17226.28126.2026.10114,1970.01%
2022/05/16326.68526.2526.70-214,172-0.01%
2022/05/13626.63527.1026.65114,1260.01%
2022/05/12227.03727.5226.50-514,044-0.04%
2022/05/112227.781628.0127.90613,9010.04%
2022/05/108929.578629.1329.25313,7140.02%
2022/05/09229.70229.4529.20013,5420.00%
2022/05/06330.131530.0330.15-1213,483-0.09%
2022/05/052330.36530.5830.401813,3860.13%
2022/05/043630.634030.7330.20-413,143-0.03%
2022/05/03329.95229.7829.50112,7260.01%
2022/04/294529.557129.8830.05-2612,531-0.21%
2022/04/283728.283328.5228.25412,1900.03%
2022/04/274328.794027.0928.75311,9510.03%
2022/04/265930.40115.130.4228.40-56.111,537-0.49% 大賣/
2022/04/254330.603730.4430.50611,1870.05%
2022/04/2223432.70156.332.4633.0077.710,6900.73% 大買/大賣/
2022/04/215830.1466.130.4031.95-8.19,153-0.09%
2022/04/206829.739030.2029.20-228,103-0.27%
2022/04/191228.0622.727.9828.15-10.77,118-0.15%
2022/04/18227.30128.2027.3017,0380.01%
2022/04/151028.051327.9427.75-37,025-0.04%
2022/04/141227.30527.4427.3076,9650.10%
2022/04/13227.00126.8027.0516,9630.01%
2022/04/12225.9000.0025.9026,9610.03%
2022/04/11326.88726.9126.50-46,973-0.06%
2022/04/0800.00227.0526.90-26,999-0.03%
2022/04/07226.68227.2026.5007,0390.00%
2022/04/06327.42327.3727.3007,0500.00%
2022/04/011027.77328.0027.8077,1230.10%
2022/03/3100.00828.0027.90-87,189-0.11%
2022/03/30728.0600.0027.9577,2590.10%
2022/03/29127.9000.0027.9017,3220.01%
2022/03/28028.0500.0027.9507,4460.00%
2022/03/251.527.90127.8527.850.57,7420.01%
2022/03/2200.00128.6028.60-17,898-0.01%
2022/03/2100.008.229.0428.95-8.28,006-0.10%
2022/03/18127.9000.0028.8518,0350.01%
2022/03/17427.98327.8028.2518,0650.01%
2022/03/1600.00427.1827.50-48,091-0.05%
2022/03/15627.94427.6927.4028,1370.02%
2022/03/14429.41329.2528.8018,4320.01%
2022/03/113029.551529.6629.60158,4440.18%
2022/03/1021.230.0035.130.3530.00-13.98,269-0.17%
2022/03/09327.73127.7028.1527,6480.03%
2022/03/0816.527.97727.5926.909.57,8040.12%
2022/03/071627.93228.0828.00147,8130.18%
2022/03/04228.401728.9128.40-157,872-0.19%
2022/03/03128.60228.4028.60-17,866-0.01%
2022/03/02528.30628.0627.85-17,971-0.01%
2022/03/012928.892128.1528.1588,1530.10%
2022/02/25428.651328.7028.20-98,264-0.11%
2022/02/24827.591128.2627.30-38,173-0.04%
2022/02/235828.3453.528.1528.154.68,1740.06%
2022/02/221627.891327.8527.5038,0510.04%
2022/02/212828.661528.4528.20138,0130.16%
2022/02/18527.921527.8228.00-107,872-0.13%
2022/02/17227.05127.3027.3517,8860.01%
2022/02/16127.2500.0027.2517,9420.01%
2022/02/1500.00427.0026.70-48,035-0.05%
2022/02/14526.59826.9326.50-38,213-0.04%
2022/02/1100.00127.0027.00-18,362-0.01%
2022/02/10526.95226.8526.9038,7110.03%
2022/02/091.426.3600.0026.701.48,8250.02%
2022/02/085.826.43226.4026.403.88,8570.04%
2022/02/071.324.74625.1025.70-4.78,953-0.05%
2022/01/26324.60324.5524.5509,3500.00%
2022/01/25924.17324.3524.0569,4840.06%
2022/01/2400.001325.0125.15-139,524-0.14%
2022/01/211525.521325.4725.2529,6800.02%
2022/01/19726.75226.7526.3059,8960.05%
2022/01/18127.0000.0026.95110,0710.01%
2022/01/17227.0500.0027.15210,3440.02%
2022/01/14226.7800.0027.05210,5800.02%
2022/01/13127.1000.0027.10110,7290.01%
2022/01/12327.37227.9027.25110,8470.01%
2022/01/11327.9700.0027.75310,9830.03%
2022/01/102.728.09127.8027.801.711,3860.01%
2022/01/07827.9900.0027.95811,5510.07%
2022/01/052.829.2200.0028.902.812,2290.02%
2022/01/04129.45329.4229.35-212,557-0.02%
2022/01/03128.75328.7829.00-213,097-0.02%
2021/12/30229.2500.0029.20213,9380.01%
2021/12/291.329.50129.6529.500.314,2250.00%
2021/12/28229.45129.9029.25114,5960.01%
2021/12/27629.41129.2529.25515,4360.03%
2021/12/241729.7600.0029.551716,2330.10%
2021/12/23130.10430.4030.00-317,091-0.02%
2021/12/22530.83130.8030.60417,7140.02%
2021/12/21930.822431.0731.35-1517,683-0.08%
2021/12/201029.62129.6529.75917,4770.05%
2021/12/170.230.40730.3129.95-6.817,573-0.04%
2021/12/16729.51230.0829.60517,5260.03%
2021/12/15129.801230.0329.75-1117,501-0.06%
2021/12/14529.46429.3429.00117,4640.01%
2021/12/1300.00430.2130.55-417,450-0.02%
2021/12/1000.00730.5930.60-717,505-0.04%
2021/12/09631.14631.2231.10017,7140.00%
2021/12/083531.572831.3831.20717,8350.04%
2021/12/07530.011630.4730.95-1117,465-0.06%
2021/12/06529.962429.9430.05-1917,332-0.11%
2021/12/032529.19529.0228.802017,2620.12%
2021/12/023829.504329.6529.40-517,458-0.03%
2021/12/011528.181828.5628.65-317,372-0.02%
2021/11/30628.801528.4629.00-917,498-0.05%
2021/11/29427.39127.4527.15317,5720.02%
2021/11/264328.611227.5327.403117,8090.17%
2021/11/252829.141128.9128.851717,9350.09%
2021/11/241129.062329.4930.05-1218,295-0.07%
2021/11/231628.943628.8428.70-2018,414-0.11%
2021/11/221128.15328.3728.00819,0570.04%
2021/11/19428.01427.6027.70020,4880.00%
2021/11/182528.812228.7628.55322,1650.01%
2021/11/171528.45228.3828.351322,2370.06%
2021/11/16329.55629.3429.50-322,449-0.01%
2021/11/15728.6400.0028.55722,9490.03%
2021/11/1100.00329.6729.30-323,441-0.01%
2021/11/102830.232129.9029.60723,4280.03%
2021/11/092930.02930.4730.002023,4470.09%
2021/11/08129.4531.629.1429.70-30.623,286-0.13%
2021/11/05328.371028.3528.40-723,459-0.03%
2021/11/04728.59729.1628.35023,6010.00%
2021/11/0321.229.36729.0528.6014.223,6130.06%
2021/11/02228.50228.5528.15023,6320.00%
2021/11/01327.97728.1827.80-423,536-0.02%
2021/10/292027.652127.7627.70-123,4900.00%
2021/10/28227.4800.0027.40223,4220.01%
2021/10/272.627.9000.0027.502.623,5670.01%
2021/10/26228.155.128.1628.85-3.124,010-0.01%
2021/10/25328.331028.0828.05-724,425-0.03%
2021/10/22827.84227.5527.40624,5590.02%
2021/10/211529.321229.3029.00324,7810.01%
2021/10/20729.25429.1528.85324,8090.01%
2021/10/19929.23829.4929.15125,1730.00%
2021/10/18928.661229.0229.20-325,495-0.01%
2021/10/151030.841330.9230.70-325,478-0.01%
2021/10/14731.19731.0630.90025,5770.00%
2021/10/1319.633.791933.5031.900.625,5250.00%
2021/10/121934.401434.2033.65526,6590.02%
2021/10/086136.693536.7436.252627,2920.10%
2021/10/071435.912136.5436.40-727,775-0.03%
2021/10/061235.17335.4234.00927,7230.03%
2021/10/05635.401835.5435.95-1228,502-0.04%
2021/10/044236.413436.1436.50828,3790.03%
2021/10/012537.212137.6635.90427,8580.01%
2021/09/306437.355837.5539.85627,2820.02%
2021/09/294437.264636.9136.25-226,780-0.01%
2021/09/281135.40435.3935.50726,6810.03%
2021/09/27336.78136.8536.50226,9670.01%
2021/09/24237.30536.7837.05-327,389-0.01%
2021/09/23336.13336.5336.00027,8950.00%
2021/09/22135.70435.7935.45-328,899-0.01%
2021/09/17236.43236.4536.40029,3890.00%
2021/09/16136.1500.0036.10129,6760.00%
2021/09/141037.99838.1137.00233,5190.01%
2021/09/13937.25637.3637.20334,8930.01%
2021/09/10935.571035.8635.85-135,0420.00%
2021/09/09435.53235.4535.30235,8020.01%
2021/09/08336.02136.1036.20236,7460.01%
2021/09/072437.412537.0236.35-137,5620.00%
2021/09/06236.731536.8535.80-1338,023-0.03%
2021/09/033437.911037.7537.702438,3130.06%
2021/09/021938.811838.5138.90138,2140.00%
2021/09/01639.0314.438.8438.50-8.438,146-0.02%
2021/08/319541.739141.0140.40438,1650.01%
2021/08/302042.712042.7341.60038,1910.00%
2021/08/27941.791841.4141.00-937,861-0.02%
2021/08/2673.243.695443.3742.7519.237,9850.05%
2021/08/2584.242.516642.4843.1018.238,1020.05%
2021/08/243241.1836.942.1743.25-4.936,942-0.01%
2021/08/2300.001039.3539.35-1035,626-0.03%
2021/08/20835.46336.1235.80535,9170.01%
2021/08/191836.282236.7834.50-436,090-0.01%
2021/08/18835.25835.0935.70035,8730.00%
2021/08/17135.00434.2533.10-336,218-0.01%
2021/08/16534.76434.5433.95137,2500.00%
2021/08/1300.00335.4334.90-337,687-0.01%
2021/08/12835.48435.8535.95437,8740.01%
2021/08/11536.36935.3435.40-438,208-0.01%
2021/08/10238.751038.6437.10-838,133-0.02%
2021/08/09638.93139.3038.20538,4630.01%
2021/08/06739.251238.8338.25-538,865-0.01%
2021/08/05337.9300.0037.55338,7830.01%
2021/08/04238.55338.7038.50-139,0500.00%
2021/08/03538.34438.9538.25140,1430.00%
2021/08/02838.45638.9838.90240,4830.00%
2021/07/3028.240.432539.7838.403.240,4920.01%
2021/07/2919.340.351940.7641.900.340,0120.00%
2021/07/28938.211238.6038.20-339,583-0.01%
2021/07/27838.862238.2037.65-1439,417-0.04%
2021/07/26240.40239.4038.60039,3460.00%
2021/07/235140.845840.5140.30-739,342-0.02%
2021/07/221939.1115.238.8139.903.939,1010.01%
2021/07/211540.527340.4238.75-5838,911-0.15%
2021/07/20541.881442.3641.35-938,951-0.02%
2021/07/193644.92344.2743.753340,1140.08%
2021/07/1610547.418548.2844.852041,1460.05% 大買/
2021/07/153144.944145.6046.40-1041,185-0.02%
2021/07/142442.821841.7242.20642,3890.01%
2021/07/134.143.876242.9243.00-57.942,183-0.14%
2021/07/1225.249.672248.9446.403.242,0600.01%
2021/07/09249.051449.7949.00-1241,030-0.03%
2021/07/08650.001049.1550.90-441,077-0.01%
2021/07/07748.641348.1646.35-640,963-0.01%
2021/07/061248.6812947.1047.70-11740,853-0.29% 大賣/鉅額交易
2021/07/053149.482649.6949.00540,5760.01%
2021/07/0220.155.1121.156.3154.00-140,0900.00%
2021/07/0153.157.173956.5856.5014.139,8080.04%
2021/06/3036.152.0713552.6153.90-98.939,398-0.25% 大賣/
2021/06/2919351.904050.4951.9015338,9020.39% 大買/鉅額交易
2021/06/283848.523449.8149.90438,0220.01%
2021/06/253445.407.145.4045.4026.937,5210.07%
2021/06/243239.80163.140.9041.30-131.137,242-0.35% 大賣/鉅額交易
2021/06/23106.137.866237.6237.5544.135,6120.12% 大買/
2021/06/226939.498539.6439.90-1633,373-0.05%
2021/06/213236.2930.136.3036.301.931,8300.01%
2021/06/181331.453432.7433.00-2131,713-0.07%
2021/06/171529.5937.129.5030.00-22.131,502-0.07%
2021/06/166329.625428.8328.50930,9800.03%
2021/06/152628.834229.0329.45-1630,498-0.05%
2021/06/111927.581027.9927.25929,9190.03%
2021/06/09526.10826.3426.20-331,097-0.01%
2021/06/081927.084627.2426.80-2730,947-0.09%
2021/06/072426.40225.9526.202230,7680.07%
2021/06/044827.733128.4027.201730,4680.06%
2021/06/036029.014928.7528.751130,3160.04%
2021/06/024028.3618.128.9128.7521.930,0210.07%
2021/06/01826.856126.9927.60-5329,193-0.18%
2021/05/317.126.491026.8026.20-2.928,839-0.01%
2021/05/28326.18626.2326.50-328,437-0.01%
2021/05/273426.361826.2125.701628,1110.06%
2021/05/263826.753626.3026.05227,6530.01%
2021/05/253226.713826.2626.20-627,292-0.02%
2021/05/2411326.8270.826.6726.7542.226,5020.16% 大買/
2021/05/213424.643024.5625.10425,3870.02%
2021/05/20225.0000.0023.45224,9520.01%
2021/05/19624.244.124.6824.651.925,0040.01%
2021/05/181222.96423.0923.55824,6400.03%
2021/05/171621.5822.221.7521.45-6.224,438-0.03%
2021/05/143.523.8442.125.0723.30-38.623,925-0.16%
2021/05/1310.925.902025.8825.85-9.123,349-0.04%
2021/05/1227.129.44429.4528.7023.122,9880.10%
2021/05/111834.031335.8331.85522,7190.02%
2021/05/103134.056.433.8335.0024.621,6230.11%
2021/05/070.129.6011.332.0333.10-11.221,216-0.05%
2021/05/06130.107.130.9030.10-6.120,974-0.03%
2021/05/05230.68529.9630.05-320,872-0.01%
2021/05/045.130.352529.9529.95-19.920,732-0.10%
2021/05/03333.63934.4733.25-620,590-0.03%
2021/04/29131.65831.9932.50-720,313-0.03%
2021/04/285.532.081832.3131.85-12.520,265-0.06%
2021/04/27933.67833.2333.20120,1650.00%
2021/04/261132.1641.133.2833.50-30.119,984-0.15%
2021/04/2312831.6792.331.7231.2035.819,6920.18% 大買/
2021/04/224433.016133.2233.00-1718,534-0.09%
2021/04/215730.2958.130.6731.25-1.117,455-0.01%
2021/04/2072.328.1411528.2028.45-42.716,089-0.27% 大賣/
2021/04/196425.085525.5625.90914,1510.06%
2021/04/163023.164522.9623.55-1513,651-0.11%
2021/04/151622.10322.0821.951313,1760.10%
2021/04/141521.9700.0021.751513,5120.11%
2021/04/131022.501122.2521.65-113,634-0.01%
2021/04/12521.851121.7121.50-613,664-0.04%
2021/04/09221.101121.3921.20-914,108-0.06%
2021/04/0800.00622.0021.85-614,351-0.04%
2021/04/07121.703221.7421.85-3114,772-0.21%
2021/04/062321.87222.0021.902116,2490.13%
2021/04/0100.00121.7021.75-117,038-0.01%
2021/03/31721.99721.7521.90017,5660.00%
2021/03/30421.1500.0021.15417,6310.02%
2021/03/2900.00321.4521.50-318,039-0.02%
2021/03/2600.00121.3021.30-119,605-0.01%
2021/03/25121.0010.221.3520.65-9.220,652-0.04%
2021/03/2400.00221.4021.25-221,196-0.01%
2021/03/232621.831722.2621.80921,0800.04%
2021/03/221722.951523.2523.00220,8310.01%
2021/03/192922.822022.9322.50920,3750.04%
2021/03/181822.631522.7122.55320,0220.01%
2021/03/171821.89421.9421.851419,7270.07%
2021/03/166222.60722.4222.605519,8700.28%
2021/03/152021.631621.4422.00419,9080.02%
2021/03/1200.00119.9520.00-119,489-0.01%
2021/03/11120.40620.4019.95-519,577-0.03%
2021/03/0900.00220.0019.95-219,393-0.01%
2021/03/08119.9500.0019.55119,2970.01%
2021/03/05119.55119.6019.65019,1390.00%
2021/03/04120.1500.0020.00119,1020.01%
2021/03/0300.00220.0020.00-219,161-0.01%
2021/03/02719.66620.4219.55119,3150.01%
2021/02/26119.950.320.0020.000.719,3100.00%
2021/02/2500.00920.0020.00-919,285-0.05%
2021/02/232020.08820.1420.051219,1720.06%
2021/02/221520.33420.2520.251119,1280.06%
2021/02/193419.77219.7320.003218,9830.17%
2021/02/18519.45319.6819.80218,5640.01%
2021/02/17317.45417.6018.00-118,364-0.01%
2021/02/05117.5000.0017.35118,3660.01%
2021/02/04117.45417.5917.65-318,504-0.02%
2021/02/03217.73117.7017.65118,5220.01%
2021/02/025.118.241017.9417.90-4.918,517-0.03%
2021/02/01217.4800.0017.60218,4670.01%
2021/01/29418.292218.0017.60-1818,405-0.10%
2021/01/28218.50718.6418.55-518,313-0.03%
2021/01/27118.70118.6018.60018,2550.00%
2021/01/26118.75118.6518.75018,2120.00%
2021/01/25419.15819.1519.00-418,154-0.02%
2021/01/22818.961.518.9318.956.518,0490.04%
2021/01/21518.27918.6118.25-417,920-0.02%
2021/01/20518.68218.4818.05317,7620.02%
2021/01/19319.28419.3519.30-117,600-0.01%
2021/01/18118.60318.9219.55-217,527-0.01%
2021/01/15619.911119.4719.80-517,371-0.03%
2021/01/140.221.25421.2520.95-3.917,105-0.02%
2021/01/13120.75220.9520.60-116,799-0.01%
2021/01/12620.761020.7520.60-416,661-0.02%
2021/01/111421.58921.7321.75516,3990.03%
2021/01/08620.592720.6220.60-2116,071-0.13%
2021/01/073220.481920.3520.651315,8430.08%
2021/01/062321.801621.8521.10715,4200.05%
2021/01/051222.762022.7822.85-814,979-0.05%
2021/01/045223.322323.4723.352914,7150.20%
2020/12/3134.122.743522.6322.70-0.914,154-0.01%
2020/12/302522.518222.5622.50-5713,819-0.41%
2020/12/296823.895223.6523.401613,3730.12%
2020/12/2835.522.504422.5722.95-8.511,946-0.07%
2020/12/251420.872020.9420.90-611,038-0.05%
2020/12/24620.02619.9819.80010,5070.00%
2020/12/232419.541819.7220.00610,3630.06%
2020/12/229321.147620.7519.80179,9330.17%
2020/12/212319.422120.1420.4528,2940.02%
2020/12/18718.261918.4018.60-127,201-0.17%
2020/12/17117.2000.0017.3516,5400.02%
2020/12/16217.401317.3817.50-116,504-0.17%
2020/12/151817.37217.3017.35166,4310.25%
2020/12/14517.03317.5817.5526,2290.03%
2020/12/111516.99217.0016.75136,0340.22%
2020/12/10717.41217.6517.3555,8140.09%
2020/12/0915818.3114818.5718.60105,4420.18% 大買/大賣/
2020/12/08916.8927.117.3717.85-18.14,384-0.41%
2020/12/07216.2000.0016.2524,1140.05%
2020/12/0400.00115.8015.70-13,990-0.03%
2020/11/30315.801215.8915.85-94,126-0.22%
2020/11/271315.7400.0015.75134,0770.32%
2020/11/261515.78515.7016.00104,0020.25%
2020/11/23115.259.315.3015.15-8.33,966-0.21%
2020/11/1800.00214.9515.10-24,045-0.05%
2020/11/17414.78914.9014.90-53,994-0.13%
2020/11/13714.9000.0014.8574,0270.17%
2020/11/1200.00214.9015.25-23,957-0.05%
2020/11/11214.7000.0014.8023,8380.05%
2020/11/101014.50214.4514.6583,8690.21%
2020/11/09214.6500.0014.4023,8460.05%
2020/11/0500.00114.2514.20-13,838-0.03%
2020/10/2900.00214.3014.40-23,889-0.05%
2020/10/27214.7000.0014.7023,8730.05%
2020/10/2300.00114.7014.70-13,832-0.03%
2020/10/22214.25214.7014.7003,8130.00%
2020/10/2100.00714.4214.45-73,781-0.19%
2020/10/20114.3000.0014.3513,7690.03%
2020/10/19414.3400.0014.3543,7530.11%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/1400.00514.5414.60-53,707-0.13%
2020/10/1200.00114.6514.60-13,660-0.03%
2020/10/0500.00215.5815.95-23,387-0.06%
2020/09/29115.753015.0515.25-293,255-0.89%
2020/09/28214.933015.2015.15-283,157-0.89%
2020/09/241014.1300.0014.00103,0300.33%
2020/09/18114.7500.0014.7512,9570.03%
2020/09/1400.00214.8514.95-23,089-0.06%
2020/09/101014.9500.0014.95103,0940.32%
2020/09/08515.2000.0015.3052,9640.17%
2020/09/03615.2600.0015.3062,7860.22%
2020/09/02515.2000.0015.3052,7820.18%
2020/09/012115.552015.6515.5512,7500.04%
2020/08/312615.801515.6015.95112,7100.41%
2020/08/271515.584.115.6015.5510.92,4750.44%
2020/08/2600.00215.6816.25-22,362-0.08%
2020/08/25115.2500.0015.4012,1890.05%
2020/08/2000.00214.4514.60-22,134-0.09%
2020/08/19215.3300.0015.2522,0880.10%
2020/08/05114.2000.0014.1511,7980.06%
2020/07/1600.002.214.5014.45-2.22,285-0.10%
2020/07/1000.00114.7514.70-12,365-0.04%
2020/07/09115.151015.0014.95-92,360-0.38%
2020/07/0800.00115.3015.30-12,336-0.04%
2020/07/071215.8500.0015.85122,3170.52%
2020/07/0100.00415.3015.30-42,318-0.17%
2020/06/30415.1000.0015.1542,3620.17%
2020/06/2900.00215.0515.05-22,377-0.08%
2020/06/1800.00515.3015.55-52,268-0.22%
2020/06/11315.10414.8514.60-12,309-0.04%
2020/06/10914.922614.9915.05-172,298-0.74%
2020/06/09414.90314.8214.8012,3170.04%
2020/06/08214.6800.0014.7022,3250.09%
2020/05/2200.00114.0514.05-12,323-0.04%
2020/05/1410.213.9000.0013.8510.22,3040.44%
2020/05/1100.00614.6714.70-62,299-0.26%
2020/05/082014.6500.0014.40202,2750.88%
2020/05/062314.5800.0014.50232,2431.02%
2020/05/0500.00114.6014.60-12,245-0.04%
2020/04/3000.00114.9014.80-12,271-0.04%
2020/04/29114.802.115.0014.95-1.12,330-0.05%
2020/04/2800.00114.7014.70-12,330-0.04%
2020/04/2700.00214.8014.70-22,335-0.09%
2020/04/24214.6000.0014.5022,3060.09%
2020/04/23114.70114.5514.6002,2840.00%
2020/04/2200.00114.0014.20-12,242-0.04%
2020/04/21514.25114.5014.5042,2270.18%
2020/04/1600.00113.3013.50-11,988-0.05%
2020/04/15213.45213.5013.5001,9690.00%
2020/04/135.112.50312.5712.502.11,9230.11%
2020/04/1000.00312.6012.70-31,924-0.16%
2020/04/0900.00112.2512.25-11,912-0.05%
2020/04/07511.9000.0012.1051,8800.27%
2020/04/06712.1400.0012.1071,8390.38%
2020/03/311011.25211.2011.2081,7560.46%
2020/03/30210.90111.1011.0011,7450.06%
2020/03/24110.1000.0010.2511,7380.06%
2020/03/1919.57229.539.47-211,721-1.22%
2020/03/1800.001710.5010.50-171,676-1.01%
2020/03/17510.3000.0010.4551,6630.30%
2020/03/12213.0000.0012.3521,5210.13%
2020/03/11613.2000.0013.0561,4710.41%
2020/03/1000.00312.6012.90-31,451-0.21%
2020/03/090.213.00113.0012.65-0.81,423-0.06%
2020/03/0200.00413.4013.35-41,400-0.29%
2020/02/24113.7500.0013.7511,3900.07%
2020/02/18113.8000.0013.8511,3960.07%
2020/02/14113.8500.0013.8011,4070.07%
2020/02/132014.1800.0013.70201,4101.42%
2020/02/12113.7000.0013.7511,3850.07%
2020/02/11113.4500.0013.4011,3780.07%
2020/02/104.213.3500.0013.254.21,3780.30%
2020/02/07113.65113.6013.5001,3740.00%
2020/02/052.113.17113.1513.301.11,3750.08%
2020/01/30114.8500.0014.8511,2020.08%
2020/01/17215.8500.0015.8521,1800.17%
2020/01/16115.8500.0015.9011,1810.08%
2020/01/14116.0000.0016.1011,1370.09%
2020/01/09116.20016.2016.3011,1840.08%
2020/01/0700.00216.5016.60-21,258-0.16%
2020/01/0300.000.416.8016.85-0.41,394-0.03%
2020/01/0200.002.516.9616.90-2.51,392-0.18%
2019/12/3100.00216.9016.85-21,400-0.14%
2019/12/27216.7800.0016.8021,3870.14%
2019/12/2600.00216.9016.95-21,463-0.14%
2019/12/25316.90217.0017.0011,4740.07%
2019/12/1900.00416.8816.95-41,452-0.28%
2019/12/1800.00216.7516.70-21,443-0.14%
2019/11/18215.6000.0015.5521,9040.11%
2019/11/14215.7000.0015.8521,8920.11%
2019/11/11115.8000.0015.9011,9620.05%
2019/11/08216.2000.0016.1521,9610.10%
2019/10/2200.002.416.8716.80-2.42,185-0.11%
2019/10/17117.30117.3017.1002,2960.00%
2019/10/16117.60417.3317.40-32,331-0.13%
2019/10/15517.70317.8317.4022,3070.09%
2019/10/1400.00217.6017.75-22,267-0.09%
2019/10/0900.00316.9016.85-32,160-0.14%
2019/10/0700.00116.6516.65-12,111-0.05%
2019/10/0300.00116.3016.30-12,102-0.05%
2019/10/0200.00216.5516.45-22,104-0.10%
2019/09/27116.1000.0016.0512,0330.05%
2019/09/24116.2500.0016.2512,0180.05%
2019/09/181017.35217.3817.4081,9510.41%
2019/09/0400.00117.2517.30-11,639-0.06%
2019/09/0300.00117.3517.25-11,598-0.06%
2019/09/0200.00117.1017.10-11,540-0.06%
2019/08/3000.00116.6016.60-11,483-0.07%
2019/08/2800.00115.9515.95-11,391-0.07%
2019/08/26215.7500.0015.8021,3610.15%
2019/08/21216.00116.0016.0011,3170.08%
2019/08/1600.00115.9516.00-11,282-0.08%
2019/08/14315.453715.4015.40-341,197-2.84%
2019/08/13215.4300.0015.4021,2000.17%
2019/08/02116.0500.0016.2011,3020.08%
2019/07/24618.101218.0817.75-61,210-0.50%
2019/07/232017.5500.0017.95201,1231.78%
2019/07/222017.68117.9017.70191,0731.77%
2019/07/19117.35117.5017.4001,0480.00%
2019/07/1800.00117.5517.30-11,050-0.10%
2019/07/1100.00116.9016.80-11,154-0.09%
2019/07/1000.00116.8516.90-11,153-0.09%
2019/07/0500.00116.9516.80-11,158-0.09%
2019/07/0300.00216.4316.45-21,138-0.18%
2019/07/0200.00116.2016.15-11,129-0.09%
2019/06/21215.8500.0015.9021,1200.18%
2019/06/12115.300.115.3515.350.91,1280.08%
2019/05/28115.6000.0015.5011,1630.09%
2019/05/15315.7300.0015.7031,1030.27%
2019/05/0300.00117.7517.35-11,025-0.10%
2019/05/0200.00117.5517.40-1998-0.10%
2019/04/2900.00617.1016.85-6978-0.61%
2019/04/25417.61117.4517.4539810.31%
2019/04/2300.002.416.9617.05-2.4916-0.26%
2019/04/19117.4000.0017.0518960.11%
2019/04/1800.00916.6617.10-9835-1.08%
2019/04/17116.000.716.1016.150.37500.04%
2019/04/1500.000.216.0516.05-0.2753-0.02%
2019/04/11516.2000.0016.2057470.67%
2019/04/09215.9500.0016.0027380.27%
2019/03/290.215.7000.0015.700.27770.03%
2019/03/21216.00115.9515.9518970.11%
2019/03/1300.00116.0015.95-1952-0.10%
2019/02/22115.6500.0015.6011,1030.09%
2019/01/30215.2000.0015.2521,1200.18%
2019/01/2100.00115.6015.65-11,283-0.08%
2019/01/18115.50115.6015.5001,3230.00%
2019/01/1600.00115.6515.50-11,425-0.07%
2019/01/14215.53115.6015.6011,4970.07%
2019/01/0700.00416.2016.10-41,993-0.20%
2018/12/2600.00315.6515.55-32,722-0.11%
2018/12/25415.6000.0015.5042,7260.15%
2018/12/24315.9700.0015.9032,7060.11%
2018/12/2000.00216.4016.30-22,712-0.07%
2018/12/19116.30416.2816.35-32,724-0.11%
2018/12/1800.00116.7016.35-12,742-0.04%
2018/12/17116.35116.8516.7002,7250.00%
2018/12/0700.00116.5516.55-12,711-0.04%
2018/12/05116.1000.0016.2012,7180.04%
2018/11/30116.1000.0016.0012,7370.04%
2018/11/2900.00715.8415.80-72,737-0.26%
2018/11/28116.1500.0015.9512,7310.04%
2018/11/02515.45115.4515.5043,0480.13%
2018/11/01215.35515.1015.40-33,083-0.10%
2018/10/31615.5400.0015.9563,1690.19%
2018/10/30115.05515.1015.05-43,224-0.12%
2018/10/24616.9400.0016.3563,2490.18%
2018/10/2300.00117.5517.05-13,223-0.03%
2018/10/2200.00517.8017.55-53,218-0.16%
2018/10/19217.4500.0017.4523,2350.06%
2018/10/1700.00117.2017.30-13,233-0.03%
2018/10/16717.5600.0017.1573,1590.22%
2018/10/15117.90118.1518.0503,0260.00%
2018/10/12317.7200.0017.6532,8070.11%
2018/10/11217.55317.2718.00-12,612-0.04%
2018/10/093917.15217.2517.60372,3271.59%
2018/10/05415.3500.0015.3042,0800.19%
2018/09/27115.6000.0015.6512,0360.05%
2018/09/14115.2000.0015.1512,0340.05%
2018/09/132015.0000.0015.35202,0270.99%
2018/09/0700.001.415.3915.20-1.41,961-0.07%
2018/09/03116.15116.2516.0501,8840.00%
2018/08/29216.4500.0016.4521,8680.11%
2018/08/2700.00116.5016.45-11,861-0.05%
2018/08/142716.7000.0016.70271,6441.64%
2018/08/1000.00217.5017.50-21,526-0.13%
2018/08/08117.80318.0318.20-21,465-0.14%
2018/08/07718.1600.0018.0071,4140.49%
2018/08/06117.8500.0017.9011,2550.08%
2018/08/0200.00217.1017.00-21,092-0.18%
2018/07/250.416.30116.2516.20-0.6879-0.07%
2018/07/2400.00116.1016.40-1835-0.12%
2018/07/1300.00115.0515.05-1841-0.12%
2018/07/11215.5500.0015.5028600.23%
2018/06/2200.00116.1516.20-1843-0.12%
2018/06/210.116.5000.0016.450.18350.01%
2018/06/120.116.9500.0016.950.18660.01%
2018/06/040.117.1500.0017.050.18860.01%
2018/05/21117.0500.0017.0519590.10%
2018/05/161.117.1000.0017.101.19710.11%
2018/05/08217.8000.0017.8521,0260.19%
2018/05/07317.5500.0017.4039850.30%
2018/04/26117.4500.0017.3511,0310.10%
2018/04/13118.05118.2018.0001,1200.00%
2018/04/09017.8000.0017.7501,1620.00%
2018/03/23317.7200.0017.7531,1550.26%
2018/03/21218.2000.0018.3021,1300.18%
2018/03/07218.4000.0018.3521,1940.17%
2018/03/05118.6500.0018.6511,1980.08%
2018/02/0800.00119.0019.00-11,161-0.09%
2018/02/010.620.4000.0020.400.61,1640.05%
2018/01/2900.002020.1620.10-201,177-1.70%
2018/01/26120.3000.0020.2511,1760.09%
2018/01/15120.7000.0020.5511,0710.09%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－15天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－18天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音