• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    1,509張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22334.6300.0034.7034,5630.07%
2024/11/21236.33135.6035.4014,5270.02%
2024/11/201335.9712.536.3635.450.54,4400.01%
2024/11/19134.95234.9534.85-14,220-0.02%
2024/11/18134.5000.0034.1014,1680.02%
2024/11/15135.40134.7034.4504,1280.00%
2024/11/12235.73336.2335.30-13,902-0.03%
2024/11/11135.603.235.6735.80-2.23,779-0.06%
2024/11/08836.86237.1035.5063,6820.16%
2024/11/072.234.26134.4035.451.23,3440.04%
2024/11/062935.042836.3034.9013,2680.03%
2024/11/05534.351234.1236.30-72,992-0.23%
2024/11/041234.02935.1833.0032,7550.11%
2024/11/0100.00533.2233.30-52,416-0.21%
2024/10/30330.7000.0030.3032,3350.13%
2024/10/29130.1500.0030.1512,3380.04%
2024/10/28232.08132.2531.2012,3370.04%
2024/10/25130.50130.7030.6502,2450.00%
2024/10/24230.80131.1030.5512,2400.04%
2024/10/2300.00131.1531.10-12,230-0.04%
2024/10/22231.7300.0031.4522,2290.09%
2024/10/180.330.9000.0030.500.32,2160.01%
2024/10/17431.66331.4531.1012,2010.05%
2024/10/16130.4000.0031.0512,1680.05%
2024/10/11331.6800.0031.3032,1120.14%
2024/10/07234.2500.0033.8022,0880.10%
2024/10/04336.20435.8834.70-12,074-0.05%
2024/10/01439.60439.7638.5501,9960.00%
2024/09/30737.61536.6536.6521,6790.12%
2024/09/27538.97237.8538.4531,6540.18%
2024/09/26838.18638.7338.8021,4610.14%
2024/09/251136.251136.5036.5001,0810.00%
2024/09/24431.98633.1233.20-2928-0.22%
2024/09/2300.00030.1530.2009320.00%
2024/09/05229.25529.1529.45-32,426-0.12%
2024/09/03530.70030.8030.7553,6770.14%
2024/09/0200.00331.0030.55-34,444-0.07%
2024/08/30131.6000.0031.5014,4930.02%
2024/08/26132.40133.2532.8005,5100.00%
2024/08/230.131.7000.0031.800.15,7600.00%
2024/08/2100.00532.8032.55-56,060-0.08%
2024/08/2000.00133.1533.00-16,266-0.02%
2024/08/14533.7000.0033.6056,5020.08%
2024/08/0700.00133.8033.95-17,329-0.01%
2024/08/06233.9500.0031.9527,4020.03%
2024/07/30133.40633.3533.80-57,317-0.07%
2024/07/2600.00233.6533.95-27,301-0.03%
2024/07/23534.5500.0033.9557,3080.07%
2024/07/1900.00134.9034.40-17,281-0.01%
2024/07/1600.00136.7536.15-17,269-0.01%
2024/07/12137.4500.0037.3517,2420.01%
2024/07/1000.00138.0038.25-17,220-0.01%
2024/07/05139.5000.0039.8017,1490.01%
2024/07/03141.55141.2541.5507,0950.00%
2024/07/02340.6000.0040.1537,0440.04%
2024/06/2800.00441.1841.80-46,981-0.06%
2024/06/2700.00341.6741.65-36,942-0.04%
2024/06/25143.2000.0043.9516,8660.01%
2024/06/21444.94444.3944.8006,7760.00%
2024/06/20143.6000.0043.5016,6030.02%
2024/06/19345.533.145.3944.00-0.16,5260.00%
2024/06/18544.85444.4144.5016,3730.02%
2024/06/171246.631445.5945.05-26,281-0.03%
2024/06/141245.791746.0146.80-56,119-0.08%
2024/06/132745.162245.5244.3555,7900.09%
2024/06/121345.231045.5943.8035,5740.05%
2024/06/111246.3522.147.5747.00-10.15,346-0.19%
2024/06/0762.146.874847.0946.4514.14,8590.29%
2024/06/0613.144.073044.5845.20-174,088-0.41%
2024/06/0400.00838.2137.40-83,270-0.24%
2024/06/0300.00140.1040.00-13,199-0.03%
2024/05/314340.9232.140.9840.3510.93,0980.35%
2024/05/3049.243.173442.2040.8515.22,8620.53%
2024/05/29240.35541.4842.05-32,230-0.13%
2024/05/28537.09437.1038.2511,9700.05%
2024/05/27234.35633.9834.80-41,780-0.22%
2024/05/24833.04131.3031.6571,6560.42%
2024/05/2300.00133.3033.30-11,445-0.07%
2024/05/221029.611029.3130.3001,3340.00%
2024/05/16030.9000.0030.0001,1310.00%
2024/05/15430.70730.6330.90-3981-0.31%
2024/05/141029.21729.9830.2537250.41%
2024/05/13827.131927.4227.50-11456-2.41%
2024/05/0900.00622.7822.75-6234-2.56%
2024/05/08622.7000.0022.6562302.60%
2024/05/03222.5000.0022.3522010.99%
2024/04/30122.5500.0022.7011920.52%
2024/04/23222.1000.0021.7521641.21%
2024/03/11023.0000.0022.7003260.00%
2024/02/0100.00522.2021.95-5418-1.19%
2024/01/12522.8500.0022.7054131.21%
2024/01/1100.00122.6022.30-1411-0.24%
2024/01/10122.3000.0022.1514100.24%
2024/01/09222.6500.0022.7024080.49%
2024/01/08123.6000.0023.4014010.25%
2024/01/05224.13424.2024.20-2393-0.51%
2024/01/04523.502724.3623.75-22363-6.05%
2023/12/2700.00323.3022.95-3293-1.02%
2023/12/181023.0000.0022.85102494.01%
2023/12/04521.75523.5023.5001180.00%
2023/12/01121.10121.3021.400830.00%
2023/10/1700.001020.3220.30-1093-10.69%
2023/10/1100.001020.6020.45-10101-9.81%
2023/09/181021.5000.0021.20101198.36%
2023/09/151021.3300.0021.50101198.39%
2023/09/06220.60320.6020.75-1119-0.84%
2023/08/14320.0500.0020.3031372.19%
2023/07/31120.5000.0020.7511510.66%
2023/07/19020.6000.0020.3501560.02%
2023/06/12121.7000.0021.7011930.52%
2023/05/26221.7300.0021.5023660.55%
2023/05/25122.1500.0022.1013970.25%
2023/05/2300.00122.4522.20-1403-0.25%
2023/05/19121.9000.0022.0014040.25%
2023/05/11121.85022.1522.0514150.23%
2023/05/10122.1500.0022.3014110.24%
2023/04/24122.6000.0022.5014420.23%
2023/04/21122.6000.0023.1014430.23%
2023/03/21123.00323.0522.95-2708-0.28%
2023/03/16122.0500.0022.1517160.14%
2023/03/14122.5500.0022.6017200.14%
2023/03/13323.1300.0023.2037170.42%
2023/03/0800.00524.8024.75-5721-0.69%
2023/03/06124.6000.0024.8517110.14%
2023/03/03224.88725.0124.85-5710-0.70%
2023/03/02524.60224.9024.7036960.43%
2023/03/01324.5500.0024.2036850.44%
2023/02/24523.85624.0724.15-1661-0.15%
2023/02/23523.40523.6023.7506250.00%
2023/02/22122.8000.0022.7515960.17%
2023/02/20122.3000.0022.5015990.17%
2023/02/1000.001022.3322.10-10649-1.54%
2023/02/0800.00522.2022.25-5665-0.75%
2023/02/0600.00122.4022.40-1709-0.14%
2023/01/31122.4000.0022.3017240.14%
2022/12/26122.5000.0022.5018230.12%
2022/12/23522.95222.6523.0038260.36%
2022/12/221423.6900.0023.35148181.71%
2022/12/2100.001022.3022.85-10719-1.39%
2022/12/0100.001022.7022.75-10953-1.05%
2022/11/281021.6000.0021.55109281.08%
2022/11/2500.001022.2521.70-10931-1.07%
2022/11/18121.00121.1521.0509180.00%
2022/10/272020.6000.0020.85208112.47%
2022/10/13120.65120.8521.0008130.00%
2022/10/11123.5500.0023.5517840.13%
2022/09/22229.90229.9329.7007260.00%
2022/09/1600.00530.1030.15-5727-0.69%
2022/09/1500.00130.2529.90-1710-0.14%
2022/09/1300.00527.4028.30-5650-0.77%
2022/09/12527.201526.2227.25-10618-1.62%
2022/08/2500.001026.3426.35-10684-1.46%
2022/08/18726.8000.0026.8077400.95%
2022/08/122026.5000.0026.50208662.31%
2022/08/1000.001026.2026.30-10902-1.11%
2022/08/0300.001025.6025.45-101,035-0.97%
2022/08/021026.4900.0026.50101,1210.89%
2022/08/01327.6000.0027.7031,2520.24%
2022/07/27127.30127.1527.1502,1030.00%
2022/07/1300.001027.3027.15-103,598-0.28%
2022/07/082028.2000.0027.65203,8070.53%
2022/06/3000.001028.1027.65-104,739-0.21%
2022/06/271029.60129.7029.6094,8350.19%
2022/06/24128.90129.4028.2004,8320.00%
2022/06/23128.9000.0028.1014,8360.02%
2022/06/2100.00130.4030.25-14,853-0.02%
2022/06/2000.00129.5028.75-14,860-0.02%
2022/06/17130.3000.0030.5514,8680.02%
2022/06/15132.7500.0032.5514,9150.02%
2022/06/13033.15133.4532.30-15,029-0.02%
2022/06/09035.2000.0034.9005,2010.00%
2022/06/0700.00135.9535.80-15,731-0.02%
2022/06/02135.8000.0035.7515,8880.02%
2022/05/31136.15136.9036.3006,5400.00%
2022/05/26135.7000.0036.0017,0490.01%
2022/05/25136.2000.0036.2017,4850.01%
2022/05/23136.95237.3536.70-17,557-0.01%
2022/05/1700.00235.5835.25-27,690-0.03%
2022/05/16335.55335.6536.0007,6680.00%
2022/05/13136.0500.0036.2517,6400.01%
2022/05/11936.88437.0536.9557,5670.07%
2022/05/10537.72437.7037.5017,5380.01%
2022/05/09337.97237.5037.1017,4430.01%
2022/05/05340.00140.7539.3027,2330.03%
2022/05/044340.214440.6240.70-16,889-0.01%
2022/05/0300.00136.8037.00-16,444-0.02%
2022/04/29137.253.238.0237.00-2.26,418-0.03%
2022/04/28136.3000.0036.4516,3060.02%
2022/04/2700.00236.3036.50-26,257-0.03%
2022/04/261138.81838.5537.8036,1240.05%
2022/04/251041.80941.5937.9515,9000.02%
2022/04/222040.962341.4242.00-35,449-0.06%
2022/04/20438.61638.9337.85-25,103-0.04%
2022/04/19337.35237.1537.0014,9430.02%
2022/04/14240.50238.4838.1504,8180.00%
2022/04/13137.4500.0037.4514,6780.02%
2022/04/1200.00137.4037.10-14,636-0.02%
2022/04/11136.6500.0037.1514,5580.02%
2022/04/08838.34738.7738.5014,4860.02%
2022/04/07237.68739.9036.90-54,316-0.12%
2022/04/061640.181740.5740.95-14,090-0.02%
2022/04/0100.00436.3537.50-43,677-0.11%
2022/03/28134.301.135.2734.50-0.13,5370.00%
2022/03/25134.30035.5534.3013,5140.03%
2022/03/24135.4500.0035.5513,4910.03%
2022/03/2200.00137.8036.50-13,438-0.03%
2022/03/180.135.50236.5036.85-1.93,374-0.06%
2022/03/16336.45236.3035.4013,2780.03%
2022/03/14439.24240.0338.7523,1030.06%
2022/03/11239.73241.0039.5003,0100.00%
2022/03/101142.591142.2042.0002,8260.00%
2022/03/0900.00339.3539.35-32,470-0.12%
2022/03/08238.73140.0535.8012,4360.04%
2022/03/071039.271739.3639.55-72,305-0.30%
2022/03/042839.832340.0339.4052,0980.24%
2022/03/032037.361937.7738.5511,6390.06%
2022/03/02434.66534.4135.05-11,266-0.08%
2022/03/01132.10131.1531.9001,1780.00%
2022/02/251133.26933.3932.0521,1030.18%
2022/02/2400.00632.0532.05-6654-0.92%
2022/02/2300.00328.9829.15-3597-0.50%
2022/02/22928.55127.0026.5085461.46%
2022/02/2100.00228.3829.30-2403-0.50%
2022/02/18126.10526.2026.65-4355-1.13%
2022/01/26022.9000.0023.1003720.01%
2022/01/12024.90125.5024.70-1425-0.23%
2022/01/1000.00125.5525.60-1435-0.23%
2022/01/0400.00525.9025.90-5474-1.05%
2021/12/23126.4000.0026.5015870.17%
2021/12/2100.001026.5026.40-10619-1.61%
2021/12/15126.0000.0026.3016530.15%
2021/12/0800.00127.9027.30-1696-0.14%
2021/12/07127.3000.0027.1016960.14%
2021/12/03127.0000.0026.7017060.14%
2021/12/0200.00126.7026.70-1735-0.14%
2021/11/3000.00126.0025.85-1759-0.13%
2021/11/29125.4500.0025.3517770.13%
2021/11/26125.7500.0025.8517900.13%
2021/11/2400.00126.8026.75-1818-0.12%
2021/11/19126.00127.2526.0008940.00%
2021/11/1800.00127.3527.20-11,076-0.09%
2021/11/1600.00427.7827.50-41,177-0.34%
2021/11/11227.1500.0026.8521,3250.15%
2021/11/09527.75127.6527.4041,3460.30%
2021/11/0800.00127.5027.55-11,360-0.07%
2021/11/05126.7000.0026.7011,3750.07%
2021/11/03126.80227.4027.00-11,467-0.07%
2021/11/02126.20226.4026.20-11,493-0.07%
2021/11/01226.05326.1525.90-11,502-0.07%
2021/10/29425.99325.9526.1011,5090.07%
2021/10/28125.90126.2025.6001,5170.00%
2021/10/27225.9300.0025.8021,5430.13%
2021/10/26126.2000.0026.2511,5910.06%
2021/10/2500.00426.6526.95-41,641-0.24%
2021/10/22226.0500.0025.6021,6660.12%
2021/10/21227.2300.0027.2521,6860.12%
2021/10/2000.00127.7026.95-11,708-0.06%
2021/10/19127.00227.3027.20-11,750-0.06%
2021/10/18125.80626.3426.50-51,805-0.28%
2021/10/14227.0500.0027.3521,8720.11%
2021/10/13426.56426.6826.6501,9180.00%
2021/10/12326.53226.3026.5012,1330.05%
2021/10/0700.00228.9529.00-22,276-0.09%
2021/10/06627.44327.6027.5032,3270.13%
2021/10/0500.00927.8928.40-92,348-0.38%
2021/10/04328.1200.0027.0032,3600.13%
2021/10/01429.54228.7528.8022,3750.08%
2021/09/301230.34730.9430.7552,3910.21%
2021/09/29330.27430.8529.60-12,403-0.04%
2021/09/28230.0500.0030.0522,4260.08%
2021/09/27331.073.231.1430.70-0.22,466-0.01%
2021/09/24230.98431.4631.05-22,533-0.08%
2021/09/23330.68430.9030.80-12,624-0.04%
2021/09/22229.83129.7529.6012,7940.04%
2021/09/17330.80231.0030.9513,1240.03%
2021/09/15130.80131.4030.9504,2120.00%
2021/09/14231.15131.9530.7514,4290.02%
2021/09/13431.93332.1531.6014,8230.02%
2021/09/08331.02431.3631.45-15,747-0.02%
2021/09/07431.561131.8731.10-76,355-0.11%
2021/09/06431.18131.0530.1536,5480.05%
2021/09/02233.5300.0032.8526,5760.03%
2021/09/01133.1000.0032.8016,5690.02%
2021/08/31234.4300.0033.7526,5850.03%
2021/08/30134.95135.5034.0006,7380.00%
2021/08/27134.5000.0034.0016,7430.01%
2021/08/26135.1000.0035.0516,7700.01%
2021/08/25235.23235.6535.8506,8240.00%
2021/08/241336.48935.5335.2546,8270.06%
2021/08/23134.75435.5335.80-36,686-0.04%
2021/08/20132.45132.9032.5506,6770.00%
2021/08/19133.0500.0031.5016,7210.01%
2021/08/18230.131731.0533.30-156,744-0.22%
2021/08/17831.14731.8930.3016,8460.01%
2021/08/16431.4900.0030.9046,9370.06%
2021/08/13332.67332.8332.1506,9840.00%
2021/08/12132.10433.1133.40-37,037-0.04%
2021/08/11432.54432.3932.1007,0600.00%
2021/08/10333.75133.2033.1027,0580.03%
2021/08/09934.62735.2933.9527,0660.03%
2021/08/06334.60634.5433.80-37,030-0.04%
2021/08/05433.7500.0033.0047,0290.06%
2021/08/04234.58534.4234.50-37,045-0.04%
2021/08/03734.25334.7233.9047,1360.06%
2021/08/02233.13533.8634.30-37,294-0.04%
2021/07/30835.15534.9233.5037,3310.04%
2021/07/29233.98534.5736.80-37,402-0.04%
2021/07/28534.08534.3833.7507,8050.00%
2021/07/27535.17535.6734.2508,3390.00%
2021/07/26536.82237.5535.8038,4350.04%
2021/07/23236.83337.5037.75-18,445-0.01%
2021/07/22535.90636.4536.40-18,456-0.01%
2021/07/21937.52637.4136.0038,4720.04%
2021/07/20338.65438.4637.75-18,514-0.01%
2021/07/19539.28539.6639.6508,5640.00%
2021/07/161142.20742.7139.3548,7610.05%
2021/07/151539.791540.8041.2508,6820.00%
2021/07/144438.804437.8537.5008,7570.00%
2021/07/13240.95241.7039.5508,7970.00%
2021/07/09345.4800.0044.7038,7450.03%
2021/07/06446.05145.7045.7538,8060.03%
2021/07/05243.95146.5045.5018,7870.01%
2021/07/0200.001.147.0246.50-1.18,750-0.01%
2021/07/01150.30349.8748.40-28,723-0.02%
2021/06/30447.43744.8949.90-38,659-0.03%
2021/06/291948.861048.6049.0098,5640.11%
2021/06/282348.492350.7851.2008,4020.00%
2021/06/2552.145.5748.145.1946.5548,0840.05%
2021/06/243540.824940.5042.35-147,618-0.18%
2021/06/231239.6717.138.7138.50-5.17,060-0.07%
2021/06/22842.392542.4242.75-176,842-0.25%
2021/06/217.238.57638.9038.901.26,4520.02%
2021/06/182734.412335.3835.4046,3850.06%
2021/06/173030.785432.1832.20-246,089-0.39%
2021/06/164930.032031.3229.30295,6190.52%
2021/06/15628.4235.129.1429.35-29.15,000-0.58%
2021/06/112327.64227.4026.70214,7740.44%
2021/06/10525.5000.0025.9054,7270.11%
2021/06/09126.8000.0026.2014,7150.02%
2021/06/082.227.71228.0027.000.24,7010.00%
2021/06/07327.92227.8526.9514,6700.02%
2021/06/04527.0900.0027.0054,4960.11%
2021/06/0300.001328.4028.00-134,480-0.29%
2021/06/02428.40028.4527.6044,4400.09%
2021/06/0100.00326.9527.60-34,356-0.07%
2021/05/312427.6400.0026.70244,3140.56%
2021/05/28628.33228.4027.7544,2690.09%
2021/05/27828.03427.9627.7044,2100.09%
2021/05/26427.631027.3327.25-64,130-0.15%
2021/05/25226.93228.3027.0004,0290.00%
2021/05/24725.21326.0026.0043,8730.10%
2021/05/21124.20223.4323.65-13,756-0.03%
2021/05/201323.525.423.3022.357.73,6980.21%
2021/05/1900.00323.4023.45-33,632-0.08%
2021/05/1800.00221.3521.35-23,597-0.06%
2021/05/14123.00822.9421.60-73,546-0.20%
2021/05/13223.20323.3022.95-13,507-0.03%
2021/05/12427.35225.4525.4523,4640.06%
2021/05/11629.96130.5028.2553,4380.15%
2021/05/10131.10430.9130.95-33,341-0.09%
2021/05/07528.49529.5029.4003,1730.00%
2021/05/06528.50130.6028.5043,1080.13%
2021/05/051330.65829.6329.1052,9860.17%
2021/05/0425.429.833029.7930.60-4.72,532-0.18%
2021/05/03127.652527.5827.85-241,968-1.22%
2021/04/2900.00125.0025.35-11,848-0.05%
2021/04/28125.35525.3925.05-41,829-0.22%
2021/04/271826.40827.0826.25101,7880.56%
2021/04/26726.90726.7326.9501,7240.00%
2021/04/23626.23126.5025.5051,6450.30%
2021/04/22727.493429.1027.90-271,582-1.71%
2021/04/214026.093126.1827.0591,3440.67%
2021/04/20524.011223.3024.60-71,210-0.58%
2021/04/19523.19523.6624.0001,0630.00%
2021/04/161421.22821.5821.8569560.63%
2021/04/15420.9000.0020.8049200.43%
2021/04/131521.17721.5420.9089530.84%
2021/04/12620.8700.0020.6568750.69%
2021/04/07620.91321.2720.8531,0110.30%
2021/04/06120.7500.0020.4011,2240.08%
2021/04/01220.6300.0020.6521,3140.15%
2021/03/3100.00620.8920.65-61,347-0.45%
2021/03/30220.8500.0020.5521,3390.15%
2021/03/29821.43321.2321.4051,3360.37%
2021/03/26119.35119.9519.8501,3200.00%
2021/03/24220.0800.0019.9021,5010.13%
2021/03/2200.00219.3520.00-21,449-0.14%
2021/03/19218.58118.1518.2011,5070.07%
2021/03/1500.00118.3018.30-11,671-0.06%
2021/03/12118.0500.0018.0011,6860.06%
2021/03/10118.2500.0018.3511,6930.06%
2021/03/0900.00318.3718.40-31,699-0.18%
2021/03/0800.00218.0318.10-21,699-0.12%
2021/03/04118.0500.0018.0011,7270.06%
2021/03/02117.85118.3517.8501,7640.00%
2021/02/26118.1000.0018.1511,8000.06%
2021/02/23118.401018.3018.25-91,917-0.47%
2021/02/22118.1500.0018.2011,9380.05%
2021/02/181617.99117.8517.90151,9690.76%
2021/02/1700.00117.0517.20-11,970-0.05%
2021/02/03116.3500.0016.3011,9790.05%
2021/02/0200.00116.8516.65-11,987-0.05%
2021/01/29116.2500.0016.1512,0070.05%
2021/01/2800.00116.9517.10-12,016-0.05%
2021/01/21117.30117.9516.7002,0540.00%
2021/01/1300.00119.5019.35-11,957-0.05%
2021/01/12220.0500.0019.3521,9470.10%
2021/01/11520.70121.0020.7041,9290.21%
2021/01/08120.3000.0020.5011,9170.05%
2021/01/07121.3000.0020.4511,9010.05%
2021/01/06222.4000.0021.2521,8650.11%
2021/01/0500.00122.6022.60-11,839-0.05%
2021/01/041023.73624.0023.6041,8010.22%
2020/12/3100.00222.8522.90-21,725-0.12%
2020/12/302422.3900.0022.00241,6611.44%
2020/12/29423.89424.4023.1501,6190.00%
2020/12/28121.80122.4022.4501,3870.00%
2020/12/24320.1000.0019.6031,2440.24%
2020/12/2300.00220.0020.05-21,234-0.16%
2020/12/22121.15220.3019.95-11,218-0.08%
2020/12/21921.67421.9621.2551,1650.43%
2020/12/1500.00220.9020.20-2925-0.22%
2020/12/1100.00220.2519.45-2793-0.25%
2020/12/0100.00118.6018.50-1723-0.14%
2020/11/26520.3500.0019.3057170.70%
2020/11/16116.55116.7517.2005390.00%
2020/11/1100.00116.8016.95-1507-0.20%
2020/11/10116.7000.0016.9015010.20%
2020/11/0900.00817.3617.50-8489-1.63%
2020/11/06816.7700.0016.7084651.72%
2020/10/1900.00114.8515.00-1363-0.28%
2020/10/16115.1000.0014.9013620.28%
2020/08/2700.00215.8515.85-2151-1.32%
2020/02/0500.00512.5012.50-5166-3.00%
2019/12/10514.7000.0014.5051483.37%
2019/08/190.713.5000.0013.500.71060.65%
2018/12/1300.00212.2012.30-2122-1.64%
2018/11/28211.9000.0011.9021161.71%
2018/06/2800.001.212.5612.70-1.2102-1.13%
2018/03/0700.00212.8012.75-2106-1.92%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音