燦星旅 (2719)-元大-北府券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	38.50	0	0.00	38.60	2	19	10.31%
2024/11/18	2	42.50	0	0.00	42.00	2	25	7.73%
2024/07/01	0.1	58.80	0	0.00	59.90	0.1	141	0.07%
2024/04/30	0	0.00	0	63.80	66.40	0	110	0.00%
2024/04/23	0	0.00	3	60.50	62.10	-3	63	-4.70%
2024/03/20	1	55.50	0	0.00	55.30	1	60	1.65%
2024/03/18	2	57.20	0	0.00	57.20	2	59	3.36%
2024/01/10	0	0.00	1	61.60	61.60	-1	111	-0.90%
2023/12/14	1	63.50	0	0.00	63.40	1	148	0.68%
2023/12/06	0	0.00	1	64.60	64.70	-1	153	-0.65%
2023/11/30	1	65.50	0	0.00	66.10	1	153	0.65%
2023/11/16	2	66.85	1	67.20	69.80	1	133	0.75%
2023/11/15	0	0.00	1	63.60	63.50	-1	127	-0.79%
2023/11/14	1	63.70	0	0.00	63.60	1	128	0.78%
2023/11/13	0	0.00	3	63.70	64.90	-3	130	-2.29%
2023/11/10	0	0.00	1	66.00	65.40	-1	131	-0.76%
2023/11/09	0	0.00	1	63.50	64.00	-1	130	-0.76%
2023/11/08	4	67.18	0	0.00	66.70	4	130	3.05%
2023/10/30	2	65.05	0	0.00	64.00	2	141	1.42%
2023/10/25	0	0.00	2	67.50	67.20	-2	191	-1.05%
2023/10/24	0	0.00	1	67.00	68.90	-1	203	-0.49%
2023/10/18	1	61.50	0	0.00	61.50	1	225	0.44%
2023/10/13	2	69.65	0	0.00	69.00	2	232	0.86%
2023/10/11	0	0.00	2	70.05	69.60	-2	236	-0.85%
2023/10/06	1	62.20	0	0.00	64.00	1	233	0.43%
2023/09/26	0	0.00	0	51.00	51.10	0	248	-0.01%
2023/09/01	0	59.40	0	0.00	59.20	0	383	0.00%
2023/07/28	1	82.97	1	90.00	82.30	0	451	0.00%
2023/07/05	0	0.00	1	92.10	88.30	-1	336	-0.30%
2023/07/04	1	88.00	0	0.00	88.00	1	330	0.30%
2023/07/03	1	95.60	1	93.70	92.80	0	326	0.00%
2023/06/30	0	0.00	1	92.00	92.00	-1	322	-0.31%
2023/06/21	0.5	109.50	0	0.00	112.00	0.5	300	0.17%
2023/06/19	0.2	101.25	2	100.50	110.50	-1.8	288	-0.62%
2023/06/15	2	99.40	0	0.00	103.00	2	277	0.72%
2023/06/13	0	0.00	1	95.00	95.10	-1	249	-0.40%
2023/06/12	0	0.00	1	90.00	86.50	-1	241	-0.41%
2023/06/09	1	93.00	0	0.00	92.90	1	237	0.42%
2023/06/05	0.5	71.00	0	0.00	70.30	0.5	195	0.26%
2023/05/25	0	0.00	2	74.50	73.40	-2	178	-1.12%
2023/05/24	4	71.45	0	0.00	76.40	4	178	2.25%
2023/05/22	0	0.00	2	56.60	63.30	-2	162	-1.23%
2023/05/19	2	54.50	0	0.00	57.60	2	159	1.26%
2023/05/18	0	0.00	1	59.90	59.90	-1	149	-0.67%
2023/05/17	1	54.40	0	0.00	54.50	1	134	0.74%
2023/04/28	0	0.00	1	44.40	44.05	-1	130	-0.77%
2023/04/26	1	40.95	0	0.00	42.40	1	128	0.78%
2023/03/27	0	0.00	1	50.00	50.20	-1	108	-0.92%
2023/03/24	1	53.30	0	0.00	52.00	1	110	0.91%
2023/03/22	0	0.00	1	54.00	53.50	-1	107	-0.93%
2023/03/21	0	0.00	2	51.60	53.30	-2	101	-1.97%
2023/03/20	1	44.95	0	0.00	48.50	1	97	1.02%
2023/03/15	2	45.80	0	0.00	44.80	2	94	2.11%
2023/02/22	0	0.00	1	53.90	60.10	-1	78	-1.27%
2023/02/21	1	54.50	0.3	54.00	54.70	0.7	70	1.05%
2023/02/16	0	0.00	31	41.15	41.15	-31	48	-63.33%
2023/02/09	0	0.00	1	35.60	34.85	-1	40	-2.48%
2023/02/08	1	35.30	0	0.00	35.20	1	40	2.49%
2023/02/07	0	0.00	1	36.20	34.75	-1	39	-2.56%
2023/01/11	1	31.10	0	0.00	31.10	1	29	3.40%
2022/12/27	0	0.00	1	36.80	35.20	-1	26	-3.84%
2022/12/23	1	33.60	0	0.00	34.35	1	25	3.96%
2021/03/17	0	0.00	0.7	14.05	14.30	-0.7	22	-3.34%
2021/03/16	0	0.00	4	13.00	13.30	-4	22	-17.94%
2021/03/12	0	0.00	19	12.21	12.15	-19	23	-82.31%
2021/03/11	0	0.00	6	12.97	12.50	-6	23	-25.57%
2021/03/10	0	0.00	41	13.22	13.00	-41	23	-173.73%
2021/02/26	0	0.00	12	12.25	12.00	-12	23	-51.80%
2021/02/25	0	0.00	10	12.60	12.60	-10	22	-43.99%
2021/02/24	0	0.00	10	12.80	11.60	-10	21	-45.70%
2021/02/22	0	0.00	5	12.30	12.30	-5	21	-23.44%
2021/01/13	0	0.00	41	13.00	13.00	-41	21	-187.64%
2020/12/17	0	0.00	32.5	8.16	8.18	-32.5	18	-173.82%
2020/12/16	0	0.00	10.6	8.13	8.18	-10.6	18	-57.97%
2020/12/14	0	0.00	7	8.20	8.15	-7	18	-38.22%
2020/12/11	0	0.00	25	8.18	8.16	-25	18	-138.00%
2020/12/10	0	0.00	36	7.98	7.99	-36	17	-208.09%
2020/12/09	0	0.00	32	7.95	7.95	-32	16	-190.48%
2020/12/08	0	0.00	2	7.95	7.95	-2	16	-12.26%
2020/12/04	0	0.00	3	7.90	7.90	-3	16	-18.35%
2020/12/03	0	0.00	24	7.94	7.90	-24	16	-146.94%
2020/12/02	0	0.00	4	7.90	7.90	-4	15	-25.13%
2020/12/01	0	0.00	39	7.89	7.90	-39	15	-246.06%
2020/11/30	0	0.00	30	7.82	7.85	-30	15	-200.00%
2020/11/27	0	0.00	20	7.75	7.75	-20	14	-137.93%
2020/11/25	0	0.00	61	7.85	7.81	-61	13	-456.93%
2020/11/24	0	0.00	14	7.80	7.80	-14	12	-112.45%
2020/11/23	0	0.00	50	7.80	7.80	-50	12	-405.98%
2020/11/20	0	0.00	48	7.80	7.80	-48	12	-389.74%
2020/11/19	0	0.00	46	7.86	7.80	-46	11	-389.83%
2020/11/18	0	0.00	37	7.82	7.90	-37	11	-322.22%
2020/11/17	0	0.00	44	7.99	7.90	-44	11	-393.45%
2020/11/16	0	0.00	43	8.27	8.70	-43	10	-409.52%
2020/11/12	0	0.00	10	8.99	8.98	-10	9	-101.18%
2020/07/28	0	0.00	0.4	10.80	11.85	-0.4	63	-0.64%
2020/07/13	20	14.05	0	0.00	14.10	20	63	31.67%
2020/07/09	0	0.00	7	16.10	16.10	-7	62	-11.19%
2020/07/07	0	0.00	36	16.39	16.00	-36	62	-57.82%
2020/07/06	0	0.00	20	16.19	16.25	-20	62	-32.21%
2020/07/03	0	0.00	34	17.16	17.00	-34	62	-54.37%
2020/06/23	0	0.00	1	16.50	16.60	-1	66	-1.49%
2020/06/22	5	15.35	0	0.00	15.35	5	66	7.55%
2020/06/18	16	17.65	0	0.00	17.65	16	65	24.35%
2020/06/17	10	18.95	0	0.00	18.50	10	65	15.34%
2020/06/10	10	17.80	4	17.85	17.85	6	61	9.68%
2020/06/09	10	19.75	0	0.00	19.75	10	57	17.29%
2020/06/08	0	0.00	0.1	20.50	21.90	-0.1	56	-0.10%
2020/02/19	0	0.00	12.4	4.82	5.19	-12.4	19	-62.43%
2020/02/05	0	0.00	3.6	4.29	4.58	-3.6	18	-19.18%
2020/01/17	0	0.00	1	5.32	5.35	-1	15	-6.30%
2020/01/09	0	0.00	3	5.50	6.06	-3	17	-16.73%
2019/10/07	0	0.00	0.1	3.75	3.87	-0.1	26	-0.21%
2019/09/18	0	0.00	8	3.82	3.85	-8	24	-32.15%
2019/09/17	0	0.00	1	3.93	3.76	-1	24	-4.08%
2019/09/11	0	0.00	72	3.59	3.60	-72	23	-300.84%
2018/11/28	15	11.70	0	0.00	11.30	15	88	17.04%