台中銀 (2812)-元大-北府券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	17.90	0	0.00	17.90	3	7,203	0.04%
2024/05/13	0	0.00	21	18.15	18.05	-21	7,381	-0.28%
2024/05/10	0.1	17.95	3	18.00	18.05	-2.9	7,667	-0.04%
2024/05/09	0	0.00	1	17.95	17.85	-1	9,122	-0.01%
2024/05/07	1.1	17.91	0.5	18.00	18.00	0.6	9,213	0.01%
2024/05/06	0	0.00	11	18.10	18.05	-11	9,132	-0.12%
2024/05/03	0	0.00	2	17.85	17.80	-2	9,025	-0.02%
2024/04/30	2.1	17.70	0	0.00	17.70	2.1	8,924	0.02%
2024/04/29	2	17.75	11	17.75	17.80	-9	8,881	-0.10%
2024/04/26	10.5	17.40	0	0.00	17.45	10.5	8,785	0.12%
2024/04/25	2	17.40	0	0.00	17.45	2	8,782	0.02%
2024/04/24	20.1	17.57	0	0.00	17.45	20.1	8,771	0.23%
2024/04/23	2.4	17.65	41	17.67	17.70	-38.6	8,759	-0.44%
2024/04/22	1.1	17.25	2	17.40	17.30	-0.9	8,673	-0.01%
2024/04/19	188	17.05	81.2	16.97	17.10	106.8	8,587	1.24%	大買/鉅額交易
2024/04/18	5	17.20	2	17.30	17.40	3	8,456	0.04%
2024/04/16	132	17.09	0	0.00	17.00	132	8,584	1.54%	大買/鉅額交易
2024/04/15	65	17.19	0	0.00	17.40	65	8,476	0.77%
2024/04/12	138	17.31	0	0.00	17.25	138	8,441	1.63%	大買/鉅額交易
2024/04/11	0	0.00	5	17.45	17.45	-5	8,412	-0.06%
2024/04/10	10	17.25	0	0.00	17.30	10	8,352	0.12%
2024/04/09	0	0.00	5	17.12	17.15	-5	8,298	-0.06%
2024/04/08	10	17.00	1	17.05	17.10	9	8,280	0.11%
2024/04/02	10	17.05	0	0.00	17.00	10	8,243	0.12%
2024/04/01	2.3	17.10	2.7	17.10	17.10	-0.4	8,240	0.00%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/28	2	17.10	0	0.00	17.05	2	8,205	0.02%
2024/03/27	2	16.95	0	0.00	17.05	2	8,207	0.02%
2024/03/26	12.5	16.90	0	0.00	16.85	12.5	8,182	0.15%
2024/03/25	0	0.00	0.3	17.05	16.90	-0.3	8,172	0.00%
2024/03/21	1.2	16.91	0	0.00	16.95	1.2	8,273	0.01%
2024/03/20	1	16.75	5	16.85	16.75	-4	8,250	-0.05%
2024/03/19	6	16.94	2	16.95	16.90	4	8,199	0.05%
2024/03/18	1	17.05	0	0.00	17.10	1	8,193	0.01%
2024/03/15	3	17.23	4	17.30	17.20	-1	8,090	-0.01%
2024/03/14	3	17.60	0	0.00	17.55	3	7,817	0.04%
2024/03/13	25	17.35	1	17.35	17.55	24	7,716	0.31%
2024/03/12	0	0.00	97	17.25	17.30	-97	7,655	-1.27%
2024/03/11	0.1	17.20	4	17.18	17.15	-3.9	7,752	-0.05%
2024/03/08	0.1	17.10	4	17.25	17.10	-3.9	7,737	-0.05%
2024/03/07	0	0.00	0.8	17.10	17.15	-0.8	7,643	-0.01%
2024/03/06	0	0.00	5.2	17.05	17.10	-5.2	7,564	-0.07%
2024/03/05	12	16.71	2	16.70	16.75	10	7,463	0.13%
2024/03/04	23	16.75	20	16.75	16.75	3	7,428	0.04%
2024/03/01	1	16.70	0	0.00	16.80	1	7,384	0.01%
2024/02/29	0	0.00	1.4	16.50	16.65	-1.4	7,294	-0.02%
2024/02/27	4.1	16.46	0.6	16.40	16.40	3.5	7,143	0.05%
2024/02/26	6	16.33	16	16.29	16.40	-10	7,083	-0.14%
2024/02/23	4.3	15.70	0	0.00	15.70	4.3	6,620	0.06%
2024/02/21	0.2	15.70	2	15.75	15.85	-1.8	6,618	-0.03%
2024/02/20	50.2	15.60	0	0.00	15.60	50.2	6,703	0.75%
2024/02/19	0	0.00	16.3	15.55	15.60	-16.3	6,726	-0.24%
2024/02/16	0	0.00	10	15.50	15.50	-10	6,724	-0.15%
2024/02/15	3	15.42	11	15.41	15.50	-8	6,602	-0.12%
2024/02/05	5	15.40	6	15.40	15.35	-1	6,461	-0.02%
2024/02/02	19.9	15.24	17	15.40	15.40	2.9	6,356	0.05%
2024/02/01	177.6	15.10	64	15.27	15.30	113.6	6,057	1.88%	大買/鉅額交易
2024/01/31	20.1	15.76	1	15.70	15.70	19.1	4,569	0.42%
2024/01/30	11	15.90	5	15.95	15.85	6	4,473	0.13%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/25	0.3	15.95	0	0.00	15.90	0.3	4,461	0.01%
2024/01/24	5	15.93	0	0.00	15.90	5	4,468	0.11%
2024/01/23	0	0.00	0.3	15.95	15.95	-0.3	4,477	-0.01%
2024/01/18	3	15.80	2.6	15.85	15.85	0.4	4,502	0.01%
2024/01/17	5	15.80	0	0.00	15.80	5	4,485	0.11%
2024/01/16	100	15.97	0	0.00	15.90	100	4,430	2.26%
2024/01/15	10	16.10	0	0.00	16.10	10	4,366	0.23%
2024/01/12	73	16.05	0	0.00	16.15	73	4,399	1.66%
2024/01/11	25	16.20	0	0.00	16.20	25	4,382	0.57%
2024/01/10	108	16.05	12	16.12	16.15	96	4,400	2.18%	大買/
2024/01/09	0.5	15.90	0	0.00	15.85	0.5	4,223	0.01%
2024/01/05	0	0.00	6	15.95	15.95	-6	4,209	-0.14%
2024/01/03	1.1	15.85	0	0.00	15.90	1.1	4,301	0.02%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/28	0	0.00	2.4	15.96	16.00	-2.4	4,325	-0.05%
2023/12/26	26.1	15.90	3.4	15.91	15.95	22.7	4,327	0.52%
2023/12/25	6	15.85	0	0.00	15.80	6	4,334	0.14%
2023/12/22	5	15.69	0	0.00	15.70	5	4,353	0.11%
2023/12/21	12	15.80	0	0.00	15.75	12	4,350	0.28%
2023/12/20	0	0.00	4	15.90	15.90	-4	4,329	-0.09%
2023/12/19	11	15.78	2	15.75	15.75	9	4,316	0.21%
2023/12/18	18	16.00	0	0.00	15.95	18	4,231	0.43%
2023/12/15	10	16.24	0	0.00	16.20	10	4,157	0.24%
2023/12/13	32	16.25	0	0.00	16.20	32	4,085	0.78%
2023/12/12	10	16.45	30.7	16.45	16.50	-20.7	3,978	-0.52%
2023/12/11	51	16.42	4	16.40	16.45	47	3,940	1.19%
2023/12/08	0	0.00	5.2	16.10	16.20	-5.2	3,811	-0.14%
2023/12/07	0	0.00	0.2	16.00	16.05	-0.2	3,739	-0.01%
2023/12/06	18	16.03	0	0.00	16.05	18	3,707	0.49%
2023/12/05	0	0.00	0.9	15.90	15.80	-0.9	3,551	-0.02%
2023/11/30	5	15.60	1	15.60	15.80	4	3,475	0.12%
2023/11/24	0	0.00	0.4	15.65	15.60	-0.4	3,336	-0.01%
2023/11/23	0	0.00	6	15.67	15.70	-6	3,312	-0.18%
2023/11/21	0	0.00	10	15.40	15.45	-10	3,169	-0.32%
2023/11/17	0.3	15.10	15	15.35	15.35	-14.7	3,026	-0.49%
2023/11/16	0	0.00	3.6	15.01	15.05	-3.6	2,867	-0.12%
2023/11/15	0	15.00	0	0.00	15.00	0	2,824	0.00%
2023/11/14	0	0.00	1	14.95	14.95	-1	2,820	-0.04%
2023/11/07	7	14.85	0	0.00	14.85	7	3,084	0.23%
2023/11/02	0	0.00	1	14.75	14.80	-1	3,126	-0.03%
2023/11/01	0	0.00	0	14.70	14.70	0	3,122	0.00%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	0.6	14.80	1	14.75	14.75	-0.4	3,336	-0.01%
2023/10/23	0	0.00	1	14.75	14.80	-1	3,373	-0.03%
2023/10/20	0.1	14.75	0	0.00	14.85	0.1	3,402	0.00%
2023/10/18	1	14.85	1	14.85	14.90	0	3,467	0.00%
2023/10/17	0	0.00	5	14.95	14.90	-5	3,476	-0.14%
2023/10/16	1	14.90	1	14.90	14.95	0	3,655	0.00%
2023/10/05	1.1	14.70	0	0.00	14.70	1.1	4,580	0.02%
2023/10/03	0.1	14.85	2.3	14.76	14.80	-2.2	4,687	-0.05%
2023/09/27	1	14.70	0.1	14.70	14.70	0.9	4,938	0.02%
2023/09/26	10	14.70	0	0.00	14.70	10	4,961	0.20%
2023/09/25	0.5	14.85	0	0.00	14.80	0.5	5,037	0.01%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/20	5	14.85	0	0.00	14.90	5	5,212	0.10%
2023/09/18	0.1	14.95	0	0.00	14.90	0.1	5,284	0.00%
2023/09/15	0	0.00	5	14.90	14.95	-5	5,308	-0.09%
2023/09/14	65	14.90	1.1	14.90	14.90	63.9	5,299	1.21%
2023/09/11	0	14.80	0	0.00	14.80	0	5,403	0.00%
2023/09/07	5	14.80	0	0.00	14.75	5	5,419	0.09%
2023/09/06	1	14.85	0	0.00	14.80	1	5,466	0.02%
2023/09/05	0.9	14.95	0	0.00	14.90	0.9	5,470	0.02%
2023/08/31	0.5	14.85	0	0.00	14.75	0.5	5,542	0.01%
2023/08/30	0.1	14.85	0	0.00	14.80	0.1	5,615	0.00%
2023/08/28	0	0.00	0.3	14.70	14.70	-0.3	5,646	0.00%
2023/08/25	2	14.65	0	0.00	14.60	2	5,686	0.04%
2023/08/21	3.4	14.57	0	0.00	14.65	3.4	5,828	0.06%
2023/08/18	1	14.50	0.1	14.60	14.55	0.9	5,861	0.01%
2023/08/17	1	14.50	3	14.50	14.55	-2	5,830	-0.03%
2023/08/16	1	14.35	0	0.00	14.50	1	5,797	0.02%
2023/08/15	2.1	14.70	0	0.00	14.65	2.1	5,689	0.04%
2023/08/14	4.4	14.78	1	14.70	14.70	3.4	5,704	0.06%
2023/08/08	3	14.85	0	0.00	14.80	3	5,865	0.05%
2023/08/07	0	0.00	2	14.85	14.90	-2	5,967	-0.03%
2023/08/02	1.5	14.87	0	0.00	14.85	1.5	6,033	0.03%
2023/07/31	0.4	15.09	1	15.00	14.90	-0.6	6,038	-0.01%
2023/07/28	0.1	15.05	0	0.00	15.00	0.1	6,037	0.00%
2023/07/26	2.3	15.05	0.1	15.00	15.05	2.3	6,289	0.04%
2023/07/25	0	0.00	1	14.85	14.90	-1	6,312	-0.02%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/20	0	0.00	20	14.91	14.95	-20	6,368	-0.31%
2023/07/19	4	14.96	0	0.00	15.00	4	6,347	0.06%
2023/07/18	1.3	15.06	2	15.10	15.15	-0.7	6,220	-0.01%
2023/07/17	2	15.60	11	15.63	15.75	-9	5,840	-0.15%
2023/07/14	2	15.55	10	15.55	15.55	-8	5,566	-0.14%
2023/07/13	4.7	15.46	0	0.00	15.45	4.7	5,480	0.09%
2023/07/12	5	15.45	1	15.45	15.50	4	5,504	0.07%
2023/07/11	1	15.40	0	0.00	15.45	1	5,482	0.02%
2023/07/07	0	0.00	1	15.05	15.20	-1	5,473	-0.02%
2023/07/06	19.3	15.23	0	0.00	15.20	19.3	5,464	0.35%
2023/07/05	0	0.00	12	15.55	15.50	-12	5,340	-0.22%
2023/07/04	20	15.49	0	0.00	15.45	20	5,311	0.38%
2023/07/03	17	15.39	5	15.30	15.45	12	5,297	0.23%
2023/06/30	31.3	15.15	21.5	15.08	15.20	9.8	5,217	0.19%
2023/06/27	1	14.85	5	14.90	14.90	-4	5,091	-0.08%
2023/06/26	1.5	14.98	6	15.00	14.95	-4.5	5,095	-0.09%
2023/06/21	0	0.00	15	14.87	14.90	-15	5,055	-0.30%
2023/06/20	0	0.00	0.2	14.85	14.80	-0.2	5,070	0.00%
2023/06/15	2	14.83	0.1	14.90	14.80	1.9	5,129	0.04%
2023/06/12	0.3	14.80	0	0.00	14.85	0.3	5,429	0.01%
2023/06/09	0	0.00	2	14.75	14.75	-2	5,640	-0.04%
2023/06/08	0	0.00	3	14.75	14.70	-3	5,831	-0.05%
2023/06/06	2	14.80	0	0.00	14.80	2	6,036	0.03%
2023/06/05	3	14.77	24	14.75	14.75	-21	6,096	-0.34%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/30	0	0.00	5	14.65	14.70	-5	6,363	-0.08%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	1	14.70	0	0.00	14.70	1	6,793	0.01%
2023/05/23	0	0.00	5	14.70	14.70	-5	6,811	-0.07%
2023/05/22	11	14.70	0.3	14.75	14.70	10.7	6,994	0.15%
2023/05/18	2	14.70	1.7	14.70	14.70	0.3	7,049	0.00%
2023/05/17	1	14.75	18.2	14.73	14.75	-17.2	7,009	-0.25%
2023/05/16	2	14.65	0	0.00	14.65	2	6,928	0.03%
2023/05/11	0.1	14.55	0	0.00	14.55	0.1	7,003	0.00%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/08	0	0.00	1	14.60	14.65	-1	7,071	-0.01%
2023/05/03	5	14.44	0	0.00	14.45	5	7,183	0.07%
2023/05/02	1	14.40	9	14.29	14.40	-8	7,141	-0.11%
2023/04/28	11	14.15	0	0.00	14.10	11	7,128	0.15%
2023/04/26	0	14.00	1	14.00	14.10	-1	7,185	-0.01%
2023/04/21	1	13.95	1	13.90	13.95	0	7,197	0.00%
2023/04/20	0.2	14.00	0	0.00	13.95	0.2	7,250	0.00%
2023/04/19	0	0.00	1	14.10	14.10	-1	7,242	-0.01%
2023/04/18	1	14.10	6	14.10	14.05	-5	7,222	-0.07%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/14	1	14.20	0	0.00	14.15	1	7,079	0.01%
2023/04/13	6.3	14.17	12	14.18	14.15	-5.7	7,050	-0.08%
2023/04/11	7	14.01	0	0.00	14.00	7	6,937	0.10%
2023/04/10	0	0.00	7	14.00	13.95	-7	6,892	-0.10%
2023/04/07	0	0.00	10	13.95	13.95	-10	6,853	-0.15%
2023/03/30	1	13.85	0	0.00	13.80	1	6,848	0.01%
2023/03/29	0	0.00	10	13.85	13.85	-10	7,078	-0.14%
2023/03/28	2	13.80	0	0.00	13.85	2	7,090	0.03%
2023/03/24	0	0.00	0.7	13.85	13.80	-0.7	7,039	-0.01%
2023/03/23	0	0.00	14	13.84	13.80	-14	7,004	-0.20%
2023/03/22	0	0.00	10	13.80	13.80	-10	6,973	-0.14%
2023/03/21	0	0.00	61	13.67	13.75	-61	6,921	-0.88%
2023/03/20	42	13.55	0	0.00	13.60	42	6,858	0.61%
2023/03/17	0.5	13.55	0	0.00	13.55	0.5	6,842	0.01%
2023/03/16	12	13.49	0	0.00	13.50	12	6,757	0.18%
2023/03/14	31	13.58	1.9	13.61	13.60	29.1	6,510	0.45%
2023/03/13	24	13.68	9	13.67	13.75	15	6,266	0.24%
2023/03/10	12	13.88	0	0.00	13.90	12	6,050	0.20%
2023/03/09	2.6	14.09	0	0.00	14.05	2.6	5,909	0.04%
2023/03/08	13	14.10	0	0.00	14.15	13	5,845	0.22%
2023/03/07	1	13.95	12	14.01	14.05	-11	5,796	-0.19%
2023/03/06	57	13.87	5	13.85	13.90	52	5,682	0.92%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	1	13.75	5	13.80	13.75	-4	5,567	-0.07%
2023/02/24	6	13.71	0	0.00	13.75	6	5,339	0.11%
2023/02/23	2	13.65	0	0.00	13.65	2	5,141	0.04%
2023/02/22	2	13.45	5	13.45	13.45	-3	5,001	-0.06%
2023/02/21	31.9	13.35	1	13.35	13.35	30.9	4,879	0.63%
2023/02/20	0	0.00	5	13.35	13.40	-5	4,846	-0.10%
2023/02/17	0	0.00	0.2	13.25	13.25	-0.2	4,645	-0.01%
2023/02/16	0.4	13.25	0.1	13.25	13.20	0.3	4,645	0.01%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/10	0.4	13.25	0	0.00	13.20	0.4	4,525	0.01%
2023/02/08	0	0.00	2	13.25	13.20	-2	4,419	-0.05%
2023/02/07	7	13.16	10	13.20	13.20	-3	4,333	-0.07%
2023/02/06	10	13.18	1.4	13.21	13.20	8.6	4,217	0.20%
2023/02/02	5	13.25	1	13.20	13.20	4	4,044	0.10%
2023/02/01	1.1	13.15	3	13.10	13.10	-1.9	3,912	-0.05%
2023/01/31	1	13.10	13	13.15	13.10	-12	3,879	-0.31%
2023/01/30	10	13.10	0.1	13.15	13.10	9.9	3,815	0.26%
2023/01/17	0	0.00	2	13.05	13.05	-2	3,692	-0.05%
2023/01/16	1	13.05	6	13.05	13.10	-5	3,604	-0.14%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/12	0.1	13.10	0	0.00	13.05	0.1	3,620	0.00%
2023/01/10	6.4	13.11	25	13.11	13.10	-18.6	3,627	-0.51%
2023/01/09	3	12.97	5	13.00	13.00	-2	3,597	-0.06%
2023/01/06	1	12.85	0	12.90	12.90	1	3,593	0.03%
2023/01/05	0.2	12.90	5.1	12.90	12.90	-4.9	3,688	-0.13%
2022/12/30	10	12.85	2.2	12.85	12.80	7.8	3,751	0.21%
2022/12/29	15.1	12.80	0	0.00	12.80	15.1	3,749	0.40%
2022/12/27	5	12.85	0	0.00	12.90	5	3,789	0.13%
2022/12/26	7.8	12.81	0	0.00	12.85	7.8	3,828	0.20%
2022/12/23	2	12.78	0	0.00	12.80	2	3,880	0.05%
2022/12/22	1	12.80	0	0.00	12.85	1	3,917	0.03%
2022/12/21	22.8	12.80	10	12.78	12.80	12.8	3,953	0.32%
2022/12/20	1	12.95	0.3	12.95	12.95	0.7	3,763	0.02%
2022/12/14	2	13.10	0	0.00	13.10	2	3,850	0.05%
2022/12/12	2	13.10	0	0.00	13.10	2	3,884	0.05%
2022/12/09	0.8	13.05	1.2	13.06	13.15	-0.4	4,134	-0.01%
2022/12/06	1	13.10	0	0.00	13.00	1	4,145	0.02%
2022/12/02	0	13.10	0	0.00	13.10	0	4,207	0.00%
2022/12/01	5.4	13.20	0.1	13.20	13.15	5.3	4,264	0.12%
2022/11/23	0.2	12.90	0	0.00	12.95	0.2	4,328	0.00%
2022/11/22	0	0.00	6	12.85	12.85	-6	4,317	-0.14%
2022/11/15	0.5	12.90	2	12.87	12.90	-1.5	4,331	-0.03%
2022/11/11	0.3	12.90	0.3	12.95	12.90	-0.1	4,264	0.00%
2022/11/10	0.1	12.85	0	0.00	12.75	0.1	4,257	0.00%
2022/11/08	0	12.75	0	0.00	12.70	0	4,229	0.00%
2022/11/07	5	12.58	0	0.00	12.60	5	4,212	0.12%
2022/11/04	1	12.45	5	12.45	12.50	-4	4,241	-0.09%
2022/11/03	1.4	12.41	0	0.00	12.40	1.4	4,282	0.03%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/26	1	12.45	0	0.00	12.45	1	4,280	0.02%
2022/10/24	3	12.42	10	12.35	12.35	-7	4,248	-0.16%
2022/10/21	0	0.00	0.1	12.30	12.25	-0.1	4,271	0.00%
2022/10/19	0.5	12.60	0	0.00	12.40	0.5	4,117	0.01%
2022/10/18	0.1	12.65	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	1.1	12.61	10.5	12.60	12.65	-9.4	4,008	-0.23%
2022/10/14	0.5	12.90	0	0.00	12.85	0.5	3,986	0.01%
2022/10/13	0.3	12.94	12	12.93	12.80	-11.8	4,037	-0.29%
2022/10/12	0	0.00	1	13.05	13.05	-1	4,079	-0.02%
2022/10/11	2	13.05	4	13.06	13.00	-2	4,314	-0.05%
2022/10/06	0	0.00	52	13.05	13.10	-52	4,371	-1.19%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/28	0	0.00	1	13.05	13.05	-1	4,495	-0.02%
2022/09/27	2.1	13.35	2.2	13.31	13.30	-0.1	4,445	0.00%
2022/09/22	0.1	13.60	0	0.00	13.60	0.1	4,488	0.00%
2022/09/21	3.1	13.60	0	0.00	13.55	3.1	4,457	0.07%
2022/09/20	0.1	13.65	0	0.00	13.55	0.1	4,448	0.00%
2022/09/16	2	13.70	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0	0.00	5	13.65	13.65	-5	4,240	-0.12%
2022/09/14	10	13.55	0	0.00	13.55	10	4,252	0.24%
2022/09/07	0	0.00	5.3	13.55	13.55	-5.3	4,599	-0.11%
2022/09/06	1	13.75	0	0.00	13.70	1	4,590	0.02%
2022/09/05	0	0.00	7	13.80	13.80	-7	4,576	-0.15%
2022/08/30	0	0.00	2	13.55	13.50	-2	4,513	-0.04%
2022/08/29	7	13.55	0	0.00	13.55	7	4,507	0.16%
2022/08/26	3	13.60	0	0.00	13.60	3	4,509	0.07%
2022/08/24	3	13.50	0	0.00	13.50	3	4,508	0.07%
2022/08/19	0	0.00	1	13.45	13.45	-1	4,583	-0.02%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/16	0	0.00	1	13.50	13.55	-1	4,618	-0.02%
2022/08/15	1	13.55	1	13.55	13.60	0	4,645	0.00%
2022/08/08	0	13.30	0	0.00	13.25	0	4,852	0.00%
2022/08/02	2	13.30	2	13.30	13.20	0	5,208	0.00%
2022/07/26	1	13.10	1	13.05	13.05	0	5,745	0.00%
2022/07/25	0	0.00	1	13.10	13.10	-1	5,763	-0.02%
2022/07/22	2	12.95	1	13.05	13.05	1	5,794	0.02%
2022/07/21	10	12.95	0	0.00	12.95	10	5,862	0.17%
2022/07/20	4.1	13.00	0	0.00	12.85	4.1	5,870	0.07%
2022/07/19	10	12.95	12	12.92	13.00	-2	5,854	-0.03%
2022/07/18	5	13.70	10	13.73	13.70	-5	5,825	-0.09%
2022/07/14	3	13.55	0	0.00	13.60	3	5,710	0.05%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/08	3	13.65	0.3	13.70	13.65	2.7	6,261	0.04%
2022/07/07	4	13.60	99	13.60	13.55	-95	6,347	-1.50%
2022/07/06	3.1	13.59	0	0.00	13.55	3.1	6,480	0.05%
2022/07/05	2	13.70	0	0.00	13.75	2	6,683	0.03%
2022/07/04	4	13.60	2	13.60	13.60	2	6,820	0.03%
2022/06/29	0	0.00	1	13.75	13.75	-1	7,298	-0.01%
2022/06/28	0.5	13.80	0	0.00	13.75	0.5	7,515	0.01%
2022/06/27	0.6	13.80	0	0.00	13.80	0.6	7,595	0.01%
2022/06/23	0.2	13.60	1	13.55	13.60	-0.8	7,685	-0.01%
2022/06/21	8	13.50	7	13.65	13.65	1	7,917	0.01%
2022/06/20	1	13.55	0	0.00	13.40	1	8,058	0.01%
2022/06/17	0	0.00	3	13.75	13.95	-3	7,960	-0.04%
2022/06/16	2	13.90	0	0.00	13.75	2	7,911	0.03%
2022/06/15	0	0.00	6	13.75	13.85	-6	8,270	-0.07%
2022/06/13	0	13.70	0	0.00	13.70	0	8,635	0.00%
2022/06/09	0	0.00	1	13.85	13.85	-1	8,699	-0.01%
2022/06/01	2	13.93	0	0.00	13.90	2	9,290	0.02%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/25	0	0.00	3.1	13.79	13.90	-3.1	9,448	-0.03%
2022/05/24	1	13.80	0	0.00	13.80	1	9,604	0.01%
2022/05/23	0	0.00	0.5	13.76	13.80	-0.5	9,619	-0.01%
2022/05/20	0	0.00	3	13.80	13.80	-3	9,719	-0.03%
2022/05/19	0.2	13.55	8	13.60	13.75	-7.8	9,705	-0.08%
2022/05/18	0.2	13.85	0	0.00	13.85	0.2	9,688	0.00%
2022/05/16	3	13.30	0	0.00	13.40	3	9,650	0.03%
2022/05/13	2	13.33	0	0.00	13.50	2	9,644	0.02%
2022/05/12	4.4	13.52	2.1	13.58	13.35	2.3	9,630	0.02%
2022/05/11	0	13.95	2	13.95	13.85	-2	9,549	-0.02%
2022/05/10	0	0.00	66	13.90	13.90	-66	9,576	-0.69%
2022/05/09	2	13.73	3	13.75	13.75	-1	9,563	-0.01%
2022/05/05	0.5	14.50	2	14.55	14.50	-1.5	9,572	-0.02%
2022/05/04	3	14.65	2.2	14.75	14.65	0.8	9,500	0.01%
2022/05/03	27	14.75	0	0.00	14.70	27	9,564	0.28%
2022/04/29	1	14.90	2	14.95	14.95	-1	9,791	-0.01%
2022/04/28	0.1	14.87	12	14.90	14.95	-11.9	9,955	-0.12%
2022/04/27	4.1	14.89	0	0.00	14.90	4.1	10,020	0.04%
2022/04/26	2	15.10	4	15.06	15.10	-2	10,027	-0.02%
2022/04/25	1	14.95	10	14.95	14.95	-9	10,112	-0.09%
2022/04/22	2.1	15.10	4	15.19	15.25	-1.9	10,221	-0.02%
2022/04/20	1	14.90	0	0.00	15.00	1	10,773	0.01%
2022/04/19	6.5	14.81	0.2	14.90	14.90	6.3	11,067	0.06%
2022/04/18	9	14.68	13	14.80	14.75	-4	12,254	-0.03%
2022/04/15	3.3	15.17	1.2	15.16	15.15	2.1	12,176	0.02%
2022/04/14	9	15.18	4	15.24	15.15	5	12,347	0.04%
2022/04/13	10	15.60	10	15.55	15.75	0	12,104	0.00%
2022/04/12	2	15.75	7	15.75	15.75	-5	12,199	-0.04%
2022/04/11	10.1	15.99	1	15.90	16.00	9.1	12,060	0.08%
2022/04/08	12	15.40	2	15.45	15.75	10	11,837	0.08%
2022/04/07	12.1	15.46	3.5	15.56	15.35	8.6	11,713	0.07%
2022/04/06	2.5	15.50	3.7	15.50	15.55	-1.2	11,389	-0.01%
2022/03/31	5	15.12	10	15.15	15.15	-5	11,470	-0.04%
2022/03/30	1	14.90	4.6	14.95	14.95	-3.6	11,273	-0.03%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/28	2	14.60	2	14.60	14.85	0	11,160	0.00%
2022/03/25	10	14.71	4	14.73	14.70	6	11,087	0.05%
2022/03/24	1	15.00	9	14.97	15.00	-8	10,926	-0.07%
2022/03/23	0	0.00	25	14.95	15.05	-25	10,830	-0.23%
2022/03/22	1	14.70	0	0.00	14.65	1	10,622	0.01%
2022/03/21	3	14.65	10	14.69	14.70	-7	10,611	-0.07%
2022/03/18	0	0.00	1	14.70	14.75	-1	10,519	-0.01%
2022/03/17	0	0.00	4	14.40	14.35	-4	10,135	-0.04%
2022/03/16	3	14.00	2	13.90	14.15	1	9,988	0.01%
2022/03/15	0	0.00	5	13.75	13.80	-5	9,752	-0.05%
2022/03/14	4	13.73	0	0.00	13.70	4	9,780	0.04%
2022/03/11	0	0.00	1	13.70	13.70	-1	9,755	-0.01%
2022/03/10	5	13.60	8	13.66	13.70	-3	9,690	-0.03%
2022/03/09	2	13.35	0	0.00	13.35	2	9,647	0.02%
2022/03/08	0.3	13.30	21	13.25	13.25	-20.7	9,516	-0.22%
2022/03/07	3.9	13.35	23	13.30	13.40	-19.1	9,374	-0.20%
2022/03/04	1.5	13.60	0	0.00	13.60	1.5	9,279	0.02%
2022/03/03	7	13.69	0	0.00	13.65	7	9,317	0.08%
2022/03/02	0	0.00	0.1	13.70	13.65	-0.1	9,338	0.00%
2022/03/01	0	0.00	3	13.70	13.70	-3	9,306	-0.03%
2022/02/25	6	13.36	11.4	13.45	13.40	-5.4	9,255	-0.06%
2022/02/24	16.2	13.37	8	13.37	13.35	8.2	9,162	0.09%
2022/02/23	0	0.00	1	13.55	13.55	-1	9,014	-0.01%
2022/02/22	5	13.52	0	0.00	13.55	5	9,066	0.06%
2022/02/21	5	13.65	0	0.00	13.65	5	9,092	0.05%
2022/02/18	5.2	13.65	11	13.75	13.75	-5.9	9,255	-0.06%
2022/02/17	0	0.00	0.9	13.75	13.70	-0.9	9,255	-0.01%
2022/02/16	0	0.00	5	13.75	13.70	-5	9,257	-0.05%
2022/02/15	12	13.70	0	0.00	13.65	12	9,293	0.13%
2022/02/14	3	13.67	40	13.70	13.75	-37	9,233	-0.40%
2022/02/11	1	13.70	5	13.75	13.80	-4	9,171	-0.04%
2022/02/10	2	13.65	5	13.70	13.75	-3	9,127	-0.03%
2022/02/09	2	13.78	0	0.00	13.80	2	9,078	0.02%
2022/02/08	12	13.80	13	13.76	13.85	-1	8,981	-0.01%
2022/02/07	9	13.66	0	0.00	13.65	9	8,819	0.10%
2022/01/26	12	13.36	2	13.35	13.30	10	8,678	0.12%
2022/01/25	8.4	13.23	0	0.00	13.20	8.4	8,651	0.10%
2022/01/24	14	13.00	5	13.11	13.40	9	8,588	0.10%
2022/01/21	8.9	13.22	5	13.25	13.20	3.9	8,332	0.05%
2022/01/20	6	13.32	3	13.38	13.45	3	8,158	0.04%
2022/01/18	7	13.53	15.1	13.57	13.65	-8.1	8,099	-0.10%
2022/01/17	14	13.56	1	13.55	13.55	13	7,991	0.16%
2022/01/14	13	13.63	13	13.72	13.75	0	7,835	0.00%
2022/01/13	8	13.69	11.4	13.87	13.85	-3.4	7,675	-0.04%
2022/01/12	3	13.45	7	13.52	13.55	-4	7,345	-0.05%
2022/01/11	29.6	13.48	67	13.48	13.60	-37.4	6,983	-0.54%
2022/01/10	3	12.77	3	12.75	12.90	0	5,799	0.00%
2022/01/07	62	12.54	25.7	12.60	12.60	36.3	5,674	0.64%
2022/01/06	9.6	12.36	0	0.00	12.35	9.6	5,424	0.18%
2022/01/05	1.1	12.32	0	0.00	12.35	1.1	5,346	0.02%
2022/01/04	3	12.18	0	0.00	12.20	3	5,210	0.06%
2022/01/03	6.7	12.16	0	0.00	12.20	6.7	5,178	0.13%
2021/12/30	2	12.15	5	12.15	12.15	-3	5,138	-0.06%
2021/12/29	4	12.15	0	0.00	12.15	4	5,118	0.08%
2021/12/28	9	12.05	1.1	12.10	12.05	8	5,057	0.16%
2021/12/27	0.1	12.02	10	12.00	12.00	-9.9	4,944	-0.20%
2021/12/24	2	12.10	0	0.00	12.05	2	4,855	0.04%
2021/12/23	3	12.10	0	0.00	12.05	3	4,875	0.06%
2021/12/22	0	0.00	3	12.05	12.05	-3	4,893	-0.06%
2021/12/21	4	12.03	0	0.00	12.00	4	4,901	0.08%
2021/12/17	3	12.05	0	0.00	12.05	3	4,957	0.06%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/08	2	12.05	0	0.00	12.00	2	5,513	0.04%
2021/12/07	10.5	12.00	0	0.00	12.00	10.5	5,452	0.19%
2021/12/03	1	12.00	0	0.00	12.00	1	5,541	0.02%
2021/11/29	10	11.95	1	11.95	11.95	9	5,634	0.16%
2021/11/26	1	12.00	0	0.00	12.05	1	5,662	0.02%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	2.1	12.05	0.3	12.10	12.10	1.8	6,968	0.03%
2021/11/18	1	12.10	1.2	12.17	12.20	-0.2	6,985	0.00%
2021/11/17	11	12.00	0	0.00	12.05	11	6,849	0.16%
2021/11/15	0	0.00	0.3	11.96	12.00	-0.3	6,784	0.00%
2021/11/12	3	11.95	0.2	11.95	12.00	2.8	6,783	0.04%
2021/11/10	0	0.00	1	11.90	11.95	-1	6,841	-0.01%
2021/11/08	0	0.00	7	11.90	11.95	-7	6,888	-0.10%
2021/11/03	4	11.95	2.2	11.95	12.00	1.8	6,946	0.03%
2021/11/02	1	12.00	0.1	12.00	12.00	0.9	6,914	0.01%
2021/11/01	0.9	11.95	0	11.95	11.95	0.9	6,905	0.01%
2021/10/29	0	0.00	3	11.90	11.95	-3	6,915	-0.04%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/26	0	0.00	10	11.95	11.95	-10	6,792	-0.15%
2021/10/22	0	0.00	2.1	11.95	11.95	-2.1	6,807	-0.03%
2021/10/21	1.2	11.95	2	11.95	11.90	-0.8	6,808	-0.01%
2021/10/20	3.1	11.78	3	11.80	11.80	0.1	6,666	0.00%
2021/10/19	7	11.71	0	0.00	11.70	7	6,607	0.11%
2021/10/18	5	11.70	0	0.00	11.70	5	6,588	0.08%
2021/10/15	3	11.65	0	0.00	11.65	3	6,594	0.05%
2021/10/14	0	0.00	4	11.60	11.60	-4	6,620	-0.06%
2021/10/13	0	0.00	0.5	11.65	11.60	-0.5	6,660	-0.01%
2021/10/12	5	11.55	0	0.00	11.60	5	6,714	0.07%
2021/10/06	1	11.50	2	11.50	11.55	-1	6,717	-0.01%
2021/10/05	0.2	11.55	0	0.00	11.50	0.2	6,776	0.00%
2021/10/04	0	0.00	0.1	11.50	11.55	-0.1	6,784	0.00%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/30	1.2	11.56	0	0.00	11.60	1.2	6,724	0.02%
2021/09/29	50	11.55	0	0.00	11.55	50	6,730	0.74%
2021/09/28	1	11.55	0	0.00	11.60	1	6,747	0.01%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/22	0.9	11.45	0	0.00	11.45	0.9	6,779	0.01%
2021/09/16	5	11.45	1	11.40	11.50	4	6,504	0.06%
2021/09/15	5.8	11.41	0	0.00	11.40	5.8	6,414	0.09%
2021/09/14	3	11.55	0	0.00	11.50	3	6,264	0.05%
2021/09/10	0	0.00	5	11.55	11.55	-5	6,092	-0.08%
2021/09/09	5	11.55	0	0.00	11.55	5	6,250	0.08%
2021/09/08	3	11.60	0	0.00	11.55	3	6,226	0.05%
2021/09/02	3.2	11.63	0	0.00	11.60	3.2	6,111	0.05%
2021/09/01	0	0.00	5	11.75	11.70	-5	6,039	-0.08%
2021/08/31	10	11.67	3	11.70	11.75	7	5,938	0.12%
2021/08/30	11	12.16	5	12.20	12.20	6	5,404	0.11%
2021/08/27	1.1	12.05	1	12.00	12.10	0.1	4,991	0.00%
2021/08/26	4	12.00	9	12.00	12.00	-5	4,724	-0.11%
2021/08/25	0	0.00	1	12.00	12.00	-1	4,639	-0.02%
2021/08/20	1	11.90	2	11.85	11.90	-1	4,610	-0.02%
2021/08/19	5	11.88	2.2	11.85	11.85	2.8	4,692	0.06%
2021/08/16	0	0.00	1	11.90	11.90	-1	4,627	-0.02%
2021/08/11	1	12.00	7	11.95	12.00	-6	4,578	-0.13%
2021/08/05	2	12.00	50	11.90	12.00	-48	5,333	-0.90%
2021/08/04	2	11.90	0	0.00	11.95	2	5,765	0.03%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/26	22	11.95	0	0.00	11.90	22	6,812	0.32%
2021/07/23	0	0.00	0	11.90	11.95	0	6,844	0.00%
2021/07/20	0	11.93	17	11.85	11.85	-17	6,998	-0.24%
2021/07/16	50	11.95	0	0.00	11.90	50	7,058	0.71%
2021/07/15	0	0.00	3.1	11.90	11.90	-3.1	7,022	-0.04%
2021/07/14	2	11.95	0	0.00	11.90	2	7,136	0.03%
2021/07/12	0	0.00	1	11.85	11.85	-1	7,356	-0.01%
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/07	0	0.00	0	11.70	11.70	0	7,486	0.00%
2021/07/06	0	0.00	1.1	11.65	11.70	-1.1	7,599	-0.01%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/07/02	0	0.00	1	11.60	11.60	-1	7,723	-0.01%
2021/07/01	3	11.60	0	0.00	11.55	3	7,727	0.04%
2021/06/30	3	11.60	0	0.00	11.60	3	7,769	0.04%
2021/06/25	1	11.60	1	11.60	11.55	0	7,838	0.00%
2021/06/24	2	11.60	0	0.00	11.55	2	7,896	0.03%
2021/06/23	0	0.00	5	11.55	11.55	-5	7,948	-0.06%
2021/06/22	4	11.50	0	0.00	11.50	4	7,936	0.05%
2021/06/18	73	11.45	0	0.00	11.45	73	7,956	0.92%
2021/06/17	0	0.00	0.5	11.50	11.45	-0.5	7,820	-0.01%
2021/06/16	3	11.45	0	0.00	11.45	3	8,023	0.04%
2021/06/15	2	11.45	1	11.50	11.50	1	8,007	0.01%
2021/06/11	0	0.00	7	11.50	11.50	-7	8,048	-0.09%
2021/06/08	2.1	11.50	0	0.00	11.50	2.1	8,212	0.03%
2021/06/07	5.2	11.45	0	0.00	11.45	5.2	8,553	0.06%
2021/06/03	3	11.58	0	0.00	11.55	3	8,843	0.03%
2021/06/02	2.2	11.50	5	11.45	11.50	-2.8	8,945	-0.03%
2021/06/01	5	11.41	0	0.00	11.45	5	8,926	0.06%
2021/05/31	6	11.35	0	0.00	11.35	6	8,959	0.07%
2021/05/28	5	11.30	0	0.00	11.35	5	9,021	0.06%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/24	0	0.00	2	11.35	11.30	-2	9,197	-0.02%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	0	0.00	3.2	11.30	11.35	-3.2	9,281	-0.03%
2021/05/17	1	11.10	1	11.05	11.05	0	9,210	0.00%
2021/05/14	1.3	11.32	0	0.00	11.45	1.3	8,975	0.01%
2021/05/13	1	11.35	0	0.00	11.30	1	8,808	0.01%
2021/05/12	13.1	11.47	0	0.00	11.40	13.1	8,600	0.15%
2021/05/11	11	11.90	0	0.00	11.85	11	8,154	0.13%
2021/05/10	3	11.95	0	0.00	12.05	3	8,016	0.04%
2021/05/06	5	11.85	0	0.00	11.85	5	7,719	0.06%
2021/05/05	0	0.00	6.9	11.75	11.80	-6.9	7,642	-0.09%
2021/05/04	5	11.70	0	0.00	11.70	5	7,584	0.07%
2021/04/29	0	0.00	0.3	11.90	11.95	-0.3	7,206	0.00%
2021/04/28	0	0.00	10	11.95	11.95	-10	7,171	-0.14%
2021/04/26	1	11.90	0	0.00	11.90	1	7,175	0.01%
2021/04/23	1.5	11.77	0	0.00	11.80	1.5	7,071	0.02%
2021/04/22	1	11.80	0	0.00	11.80	1	7,102	0.01%
2021/04/21	0	0.00	3.2	11.85	11.80	-3.2	7,005	-0.05%
2021/04/20	10	11.85	0.2	11.90	11.90	9.8	7,047	0.14%
2021/04/15	0	0.00	2	11.65	11.70	-2	6,868	-0.03%
2021/04/13	1	11.50	1	11.55	11.55	0	6,809	0.00%
2021/04/09	13	11.42	0	0.00	11.40	13	6,658	0.20%
2021/04/08	2	11.45	1	11.45	11.45	1	6,602	0.02%
2021/04/07	0	0.00	26.1	11.46	11.45	-26.1	6,733	-0.39%
2021/04/06	5	11.50	0	0.00	11.45	5	6,741	0.07%
2021/04/01	2	11.50	0	0.00	11.50	2	6,729	0.03%
2021/03/30	1	11.50	0	0.00	11.50	1	6,676	0.01%
2021/03/29	1	11.45	10	11.50	11.45	-9	6,696	-0.13%
2021/03/26	0	0.00	10	11.45	11.45	-10	6,857	-0.15%
2021/03/25	10	11.40	4.7	11.40	11.40	5.3	6,832	0.08%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	10	11.35	0	0.00	11.40	10	6,882	0.15%
2021/03/17	11	11.40	0	0.00	11.40	11	6,687	0.16%
2021/03/16	0	0.00	0.5	11.45	11.50	-0.5	6,673	-0.01%
2021/03/11	0.5	11.35	0	0.00	11.30	0.5	6,758	0.01%
2021/03/09	2	11.35	0	0.00	11.45	2	6,352	0.03%
2021/03/08	0	0.00	6	11.20	11.20	-6	6,131	-0.10%
2021/03/05	2	11.20	0	0.00	11.20	2	6,027	0.03%
2021/03/04	1	11.20	0	0.00	11.20	1	6,083	0.02%
2021/03/03	0.3	11.20	0	0.00	11.20	0.3	6,003	0.00%
2021/03/02	26	11.15	0	0.00	11.10	26	5,903	0.44%
2021/02/26	2	11.05	0	0.00	11.10	2	5,833	0.03%
2021/02/25	5	11.04	0	0.00	11.10	5	5,733	0.09%
2021/02/24	5	11.00	0	0.00	11.00	5	5,695	0.09%
2021/02/23	1	10.95	72.8	10.90	10.95	-71.8	5,537	-1.30%
2021/02/22	0.1	10.90	0	0.00	10.85	0.1	5,470	0.00%
2021/02/19	1	10.85	0	10.85	10.85	1	5,431	0.02%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	1	10.80	1	10.80	10.80	0	5,432	0.00%
2021/01/29	4	10.65	0	0.00	10.65	4	5,429	0.07%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	0	0.00	0.1	10.70	10.70	-0.1	5,329	0.00%
2021/01/21	1	10.70	0	0.00	10.70	1	5,197	0.02%
2021/01/20	1	10.70	0	0.00	10.70	1	5,154	0.02%
2021/01/18	0	0.00	1	10.80	10.85	-1	5,096	-0.02%
2021/01/14	0	10.90	5	10.90	10.95	-5	5,046	-0.10%
2021/01/06	0	0.00	0	10.80	10.80	0	4,705	0.00%
2021/01/04	0	0.00	0.1	10.85	10.85	-0.1	4,590	0.00%
2020/12/31	0	0.00	0.1	10.85	10.85	-0.1	4,533	0.00%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	0.1	10.80	0	0.00	10.75	0.1	4,213	0.00%
2020/12/24	0	0.00	11	10.75	10.80	-11	4,196	-0.26%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	2	10.75	7	10.75	10.75	-5	4,135	-0.12%
2020/12/21	2	10.85	0	0.00	10.85	2	3,985	0.05%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/17	0	0.00	1.1	10.90	10.90	-1.1	4,000	-0.03%
2020/12/14	0.9	10.90	15	10.90	10.85	-14.1	4,008	-0.35%
2020/12/08	3	10.90	7	10.91	10.90	-4	3,796	-0.11%
2020/12/07	1	11.00	0.3	10.95	11.05	0.7	3,712	0.02%
2020/12/04	10	10.95	117.2	10.95	10.95	-107.2	3,662	-2.93%	大賣/鉅額交易
2020/12/01	0	0.00	50.2	10.90	10.95	-50.2	3,771	-1.33%
2020/11/30	2	10.95	0.4	11.00	10.90	1.6	3,828	0.04%
2020/11/27	0	0.00	31.1	10.95	11.00	-31.1	3,830	-0.81%
2020/11/26	0.1	11.00	0	0.00	11.00	0.1	3,875	0.00%
2020/11/25	0	0.00	3.2	11.00	11.00	-3.2	3,991	-0.08%
2020/11/24	0	0.00	10	11.00	11.05	-10	3,969	-0.25%
2020/11/23	0	0.00	50	11.00	11.00	-50	4,016	-1.24%
2020/11/20	5.3	11.00	0	0.00	11.00	5.3	4,350	0.12%
2020/11/19	2	11.00	0	0.00	11.00	2	4,702	0.04%
2020/11/18	0	0.00	38	11.00	11.00	-38	4,870	-0.78%
2020/11/13	0.1	11.00	2	11.00	11.00	-2	5,210	-0.04%
2020/11/11	0	0.00	1.5	11.08	11.15	-1.5	5,377	-0.03%
2020/11/10	0	0.00	9	10.98	11.00	-9	5,314	-0.17%
2020/11/09	0	0.00	50	10.90	10.95	-50	5,351	-0.93%
2020/11/06	0	0.00	0.2	10.90	10.85	-0.2	5,394	0.00%
2020/11/03	0	0.00	1	10.90	10.95	-1	5,552	-0.02%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/30	23	10.85	1	10.90	10.85	22	5,639	0.39%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/27	4	10.93	35.6	10.95	10.90	-31.6	5,646	-0.56%
2020/10/26	0	0.00	0.2	11.00	10.95	-0.2	5,653	0.00%
2020/10/23	3	10.82	0	0.00	10.80	3	5,613	0.05%
2020/10/19	0	0.00	2	10.75	10.80	-2	5,782	-0.03%
2020/10/16	2	10.80	0	0.00	10.75	2	5,818	0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/12	0	0.00	1	10.85	10.90	-1	6,024	-0.02%
2020/10/08	0	0.00	20	10.90	10.95	-20	6,061	-0.33%
2020/10/07	0	0.00	1	10.85	10.90	-1	6,071	-0.02%
2020/10/06	0.2	10.95	0	0.00	10.85	0.2	6,106	0.00%
2020/10/05	0	0.00	0.1	10.85	10.80	-0.1	6,182	0.00%
2020/09/30	0	0.00	2	10.75	10.70	-2	6,198	-0.03%
2020/09/29	1	10.75	0	0.00	10.65	1	6,154	0.02%
2020/09/24	0	0.00	1	10.50	10.50	-1	6,315	-0.02%
2020/09/23	15	10.70	0	0.00	10.70	15	6,244	0.24%
2020/09/22	3	10.82	5	10.80	10.75	-2	6,199	-0.03%
2020/09/21	0	0.00	3	10.90	10.90	-3	6,160	-0.05%
2020/09/18	1	10.90	3	10.90	10.95	-2	6,197	-0.03%
2020/09/16	21	10.95	0	0.00	10.90	21	6,232	0.34%
2020/09/11	2	10.90	0	0.00	10.95	2	6,299	0.03%
2020/09/09	10	10.95	0	0.00	10.95	10	6,353	0.16%
2020/09/08	0	0.00	40	11.00	11.05	-40	6,378	-0.63%
2020/09/07	0	0.00	1	10.95	10.95	-1	6,471	-0.02%
2020/09/04	13	10.86	39	10.85	10.80	-26	6,554	-0.40%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/02	7	11.02	0	0.00	11.00	7	6,491	0.11%
2020/09/01	4	11.10	30	11.14	11.05	-26	6,484	-0.40%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/26	12	11.28	19	11.28	11.30	-7	6,487	-0.11%
2020/08/25	45	12.04	64	12.05	12.10	-19	6,157	-0.31%
2020/08/24	15	11.97	46	12.00	12.00	-31	5,885	-0.53%
2020/08/21	0	0.00	9	12.05	12.05	-9	5,735	-0.16%
2020/08/20	40	11.97	0	0.00	11.90	40	5,667	0.71%
2020/08/18	1	12.10	10	12.05	12.10	-9	5,388	-0.17%
2020/08/17	1	12.05	15	12.00	12.05	-14	5,363	-0.26%
2020/08/14	0	0.00	44	11.95	11.95	-44	5,231	-0.84%
2020/08/13	2	11.95	0	0.00	12.00	2	5,205	0.04%
2020/08/12	10	12.00	0	0.00	12.00	10	5,115	0.20%
2020/08/11	0	0.00	37	12.00	11.95	-37	5,056	-0.73%
2020/08/10	0	0.00	3.4	12.00	12.00	-3.4	5,032	-0.07%
2020/08/04	2	11.75	0	0.00	11.70	2	5,035	0.04%
2020/08/03	0	0.00	4	11.70	11.65	-4	5,072	-0.08%
2020/07/28	51	11.65	0	0.00	11.65	51	5,188	0.98%
2020/07/24	0	0.00	5	11.85	11.85	-5	5,214	-0.10%
2020/07/22	4	11.95	4	11.90	11.95	0	5,272	0.00%
2020/07/16	6	11.85	0	0.00	11.90	6	5,303	0.11%
2020/07/14	0	0.00	30.2	11.75	11.75	-30.2	5,395	-0.56%
2020/07/10	10	11.80	0	0.00	11.75	10	5,566	0.18%
2020/07/09	0	0.00	17	11.88	11.85	-17	5,594	-0.30%
2020/07/08	0	0.00	3	11.80	11.85	-3	5,648	-0.05%
2020/07/07	2	11.85	1	11.80	11.80	1	5,806	0.02%
2020/07/03	3	11.75	0	0.00	11.70	3	5,943	0.05%
2020/07/02	0	0.00	1	11.70	11.70	-1	5,964	-0.02%
2020/06/29	5.8	11.67	0	0.00	11.65	5.8	6,119	0.09%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/22	0	0.00	4	11.80	11.80	-4	6,373	-0.06%
2020/06/19	0	0.00	3	11.85	11.90	-3	6,598	-0.05%
2020/06/18	0	0.00	3	11.90	11.90	-3	6,735	-0.04%
2020/06/17	0	0.00	3	11.82	11.90	-3	6,813	-0.04%
2020/06/16	0	0.00	2	11.80	11.80	-2	7,062	-0.03%
2020/06/15	5	11.65	0	0.00	11.70	5	7,552	0.07%
2020/06/12	6	11.61	0	0.00	11.70	6	7,744	0.08%
2020/06/11	1	11.85	1	11.95	11.80	0	7,862	0.00%
2020/06/10	5	11.90	1	11.90	11.95	4	7,969	0.05%
2020/06/08	0	0.00	0.1	11.95	11.95	-0.1	8,764	0.00%
2020/06/05	0	0.00	1	11.85	11.85	-1	8,808	-0.01%
2020/06/04	0	0.00	2	11.78	11.85	-2	9,065	-0.02%
2020/06/03	5	11.85	30	11.80	11.85	-25	9,227	-0.27%
2020/06/02	2	11.65	0	0.00	11.65	2	9,165	0.02%
2020/05/22	6	11.45	0	0.00	11.40	6	9,636	0.06%
2020/05/19	3	11.45	0	0.00	11.45	3	9,645	0.03%
2020/05/18	0.6	11.40	0	0.00	11.35	0.6	9,669	0.01%
2020/05/15	2	11.35	6	11.35	11.35	-4	9,670	-0.04%
2020/05/14	2	11.35	0	0.00	11.35	2	9,660	0.02%
2020/05/11	0	0.00	5	11.45	11.40	-5	9,616	-0.05%
2020/05/08	5	11.30	0	0.00	11.30	5	9,539	0.05%
2020/05/07	5	11.20	0	0.00	11.20	5	9,529	0.05%
2020/05/06	16	11.24	0	0.00	11.20	16	9,531	0.17%
2020/05/05	4	11.28	0	0.00	11.30	4	9,614	0.04%
2020/05/04	1	11.25	0.3	11.30	11.25	0.7	9,688	0.01%
2020/04/30	0	0.00	14	11.50	11.45	-14	9,665	-0.14%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/28	2	11.15	5	11.15	11.20	-3	9,827	-0.03%
2020/04/23	5	10.90	2	10.85	10.90	3	10,098	0.03%
2020/04/22	0	0.00	5	10.80	10.80	-5	10,083	-0.05%
2020/04/21	23	10.86	4	10.85	10.85	19	10,114	0.19%
2020/04/17	20	11.10	0	0.00	11.00	20	10,054	0.20%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	2	11.10	0	0.00	11.15	2	9,875	0.02%
2020/04/14	1	10.95	77	10.95	11.00	-76	9,838	-0.77%
2020/04/13	3	10.75	5	10.80	10.80	-2	9,830	-0.02%
2020/04/10	10	10.87	2	10.88	10.95	8	9,773	0.08%
2020/04/09	1	10.65	20	10.65	10.65	-19	9,640	-0.20%
2020/04/08	1	10.55	0	0.00	10.55	1	9,507	0.01%
2020/04/07	4	10.30	0	0.00	10.35	4	9,413	0.04%
2020/04/06	6	10.09	0	0.00	10.20	6	9,380	0.06%
2020/04/01	22	10.29	0	0.00	10.20	22	9,304	0.24%
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/26	6	10.42	0.6	10.45	10.35	5.4	8,911	0.06%
2020/03/25	2	10.53	1	10.55	10.55	1	8,761	0.01%
2020/03/24	6	10.06	0	0.00	10.00	6	8,512	0.07%
2020/03/23	9	9.53	6	9.60	9.69	3	8,362	0.04%
2020/03/20	32	9.74	11	9.89	9.90	21	8,291	0.25%
2020/03/19	87	9.33	51	9.22	9.16	36	8,036	0.45%
2020/03/18	8	10.16	6	10.18	10.05	2	7,533	0.03%
2020/03/17	6	10.28	28	10.21	10.25	-22	7,335	-0.30%
2020/03/16	8	10.83	8	10.75	10.75	0	7,126	0.00%
2020/03/13	16	10.96	11	10.92	11.20	5	6,913	0.07%
2020/03/12	42	11.77	27	11.64	11.65	15	6,467	0.23%
2020/03/11	10.4	12.04	1	11.95	11.95	9.4	6,105	0.15%
2020/03/10	22.6	11.91	2	11.90	12.00	20.6	6,024	0.34%
2020/03/09	12	12.10	0	0.00	12.05	12	5,785	0.21%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	2	12.20	0	0.00	12.25	2	5,533	0.04%
2020/03/02	11	12.21	5	12.20	12.20	6	5,524	0.11%
2020/02/26	16	12.30	0	0.00	12.35	16	5,257	0.30%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/21	1	12.35	0	0.00	12.30	1	4,969	0.02%
2020/02/20	5	12.40	0	0.00	12.35	5	4,984	0.10%
2020/02/19	3	12.35	1	12.30	12.35	2	4,993	0.04%
2020/02/12	1	12.30	0	0.00	12.25	1	5,200	0.02%
2020/02/07	6	12.25	1	12.25	12.30	5	5,384	0.09%
2020/02/06	12	12.33	20	12.20	12.35	-8	5,398	-0.15%
2020/02/05	2	12.10	20	12.10	12.15	-18	5,354	-0.34%
2020/02/04	22	12.06	5	12.05	12.15	17	5,261	0.32%
2020/02/03	1	11.90	4	11.88	12.05	-3	5,305	-0.06%
2020/01/31	1	12.10	0	0.00	12.15	1	5,124	0.02%
2020/01/30	28	12.15	27.6	12.14	12.10	0.4	4,971	0.01%
2020/01/17	1	12.45	10	12.45	12.45	-9	4,600	-0.20%
2020/01/16	0	0.00	20	12.45	12.45	-20	4,618	-0.43%
2020/01/14	23	12.49	0	0.00	12.45	23	4,585	0.50%
2020/01/13	10	12.40	6	12.40	12.40	4	4,568	0.09%
2020/01/10	0	0.00	10	12.25	12.30	-10	4,650	-0.22%
2020/01/08	0	0.00	3	12.20	12.20	-3	4,629	-0.06%
2020/01/07	20	12.15	0.6	12.25	12.30	19.4	4,570	0.42%
2020/01/03	0	12.10	0	0.00	12.10	0	4,529	0.00%
2020/01/02	6	12.05	0	0.00	12.05	6	4,500	0.13%
2019/12/31	14	12.00	0	0.00	12.00	14	4,516	0.31%
2019/12/24	0	0.00	1	11.95	11.95	-1	4,634	-0.02%
2019/12/20	1	12.00	0	0.00	11.95	1	4,686	0.02%
2019/12/17	1	11.95	0	0.00	11.95	1	4,780	0.02%
2019/12/12	5	11.90	0.1	11.90	11.90	4.9	4,794	0.10%
2019/12/11	0.5	11.90	2	11.85	11.90	-1.5	4,749	-0.03%
2019/12/10	0.5	11.90	0	0.00	11.85	0.5	4,721	0.01%
2019/12/09	0	0.00	1	11.85	11.85	-1	4,767	-0.02%
2019/12/04	11	11.90	0	0.00	11.90	11	4,766	0.23%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/26	0	0.00	1.1	11.91	11.90	-1.1	4,778	-0.02%
2019/11/25	8	11.91	0	0.00	11.90	8	4,848	0.16%
2019/11/22	0	0.00	1	11.90	11.90	-1	5,085	-0.02%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/18	0	0.00	0.5	11.90	11.90	-0.5	5,473	-0.01%
2019/11/15	0	0.00	10	11.90	11.85	-10	5,474	-0.18%
2019/11/14	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/12	0	0.00	24	11.96	12.00	-24	5,614	-0.43%
2019/11/11	2	11.95	0	0.00	11.95	2	5,657	0.04%
2019/11/07	0	0.00	0.2	11.85	11.85	-0.2	5,492	0.00%
2019/11/06	1	11.85	1	11.80	11.85	0	5,447	0.00%
2019/11/04	52	11.75	5.1	11.75	11.85	46.9	5,475	0.86%
2019/11/01	5	11.75	0	0.00	11.80	5	5,450	0.09%
2019/10/31	11	11.75	3	11.80	11.75	8	5,542	0.14%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/29	22	11.80	4	11.75	11.75	18	5,526	0.33%
2019/10/28	1	11.75	0	0.00	11.75	1	5,520	0.02%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/21	10	11.85	0	0.00	11.85	10	5,553	0.18%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/09	0	0.00	5.3	11.75	11.75	-5.3	5,435	-0.10%
2019/10/08	0	0.00	2.1	11.78	11.75	-2.1	5,448	-0.04%
2019/10/07	1.3	11.80	2	11.80	11.75	-0.7	5,497	-0.01%
2019/10/04	0	0.00	5.1	11.75	11.75	-5.1	5,483	-0.09%
2019/10/03	25	11.79	1.1	11.76	11.75	23.9	5,482	0.44%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	3	11.85	0.1	11.90	11.85	2.9	5,480	0.05%
2019/09/27	0	0.00	3	11.85	11.85	-3	5,447	-0.06%
2019/09/26	3	11.95	0	0.00	11.95	3	5,406	0.06%
2019/09/24	0	0.00	2	11.95	11.95	-2	5,538	-0.04%
2019/09/23	0	0.00	1	11.95	12.00	-1	5,509	-0.02%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/19	2	11.95	1	11.95	11.95	1	5,497	0.02%
2019/09/12	2	12.00	0	0.00	11.95	2	5,602	0.04%
2019/09/11	0	0.00	4	11.95	12.00	-4	5,706	-0.07%
2019/09/09	12	11.85	0	0.00	11.85	12	5,684	0.21%
2019/09/06	0	0.00	0.2	11.85	11.80	-0.2	5,681	0.00%
2019/09/05	1	11.75	10	11.70	11.80	-9	5,745	-0.16%
2019/09/04	2	11.80	0	0.00	11.80	2	5,954	0.03%
2019/09/03	4	11.75	0	0.00	11.75	4	6,119	0.07%
2019/09/02	1	11.75	0.6	11.80	11.75	0.4	6,242	0.01%
2019/08/30	0	0.00	8	11.71	11.80	-8	6,498	-0.12%
2019/08/29	9	11.74	0	0.00	11.75	9	6,575	0.14%
2019/08/28	0	0.00	40	11.75	11.75	-40	6,656	-0.60%
2019/08/27	7	11.59	20	11.61	11.60	-13	6,643	-0.20%
2019/08/26	6	12.45	12	12.42	12.45	-6	6,459	-0.09%
2019/08/23	11	12.45	0	0.00	12.50	11	6,289	0.17%
2019/08/22	4	12.50	1	12.45	12.50	3	6,224	0.05%
2019/08/19	2	12.50	1	12.50	12.55	1	6,294	0.02%
2019/08/16	0	0.00	12	12.35	12.45	-12	6,276	-0.19%
2019/08/14	12	12.45	60	12.48	12.55	-48	6,212	-0.77%
2019/08/13	4	12.51	0	0.00	12.45	4	6,170	0.06%
2019/08/12	7	12.54	3	12.53	12.50	4	6,160	0.06%
2019/08/08	1	12.30	0	0.00	12.40	1	6,131	0.02%
2019/08/07	30	12.35	0	0.00	12.30	30	6,166	0.49%
2019/08/06	1	12.30	0	0.00	12.25	1	6,224	0.02%
2019/08/02	0	0.00	15	12.40	12.40	-15	6,213	-0.24%
2019/08/01	20	12.60	0	0.00	12.55	20	6,158	0.32%
2019/07/31	55	12.70	2	12.70	12.65	53	6,169	0.86%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/24	8	12.79	0	0.00	12.70	8	6,821	0.12%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/22	10	12.73	0	0.00	12.75	10	7,128	0.14%
2019/07/19	60	12.65	0	0.00	12.65	60	7,092	0.85%
2019/07/18	7	12.55	0	0.00	12.60	7	7,096	0.10%
2019/07/16	2	12.55	0	0.00	12.55	2	7,046	0.03%
2019/07/15	4	12.60	0	12.60	12.60	4	7,034	0.06%
2019/07/12	20	12.60	1	12.60	12.60	19	7,022	0.27%
2019/07/11	10	12.54	9	12.51	12.55	1	7,011	0.01%
2019/07/10	0	0.00	8	12.50	12.50	-8	7,008	-0.11%
2019/07/09	20	12.45	0	0.00	12.50	20	7,017	0.28%
2019/07/08	10	12.50	0	0.00	12.45	10	7,020	0.14%
2019/07/05	1	12.50	0	0.00	12.45	1	7,018	0.01%
2019/07/03	8	12.35	0	0.00	12.40	8	7,239	0.11%
2019/07/02	3	12.35	0	0.00	12.30	3	7,284	0.04%
2019/06/28	0	0.00	3	12.45	12.50	-3	7,189	-0.04%
2019/06/26	6	12.40	0.6	12.45	12.45	5.4	7,237	0.07%
2019/06/25	2	12.45	0	0.00	12.45	2	7,224	0.03%
2019/06/24	2	12.45	0	0.00	12.45	2	7,254	0.03%
2019/06/21	0	0.00	3.1	12.40	12.50	-3.1	7,284	-0.04%
2019/06/19	3.1	12.55	20	12.55	12.55	-16.9	7,346	-0.23%
2019/06/17	5	12.47	0	0.00	12.45	5	7,354	0.07%
2019/06/13	0	0.00	30.3	12.22	12.30	-30.3	7,594	-0.40%
2019/06/12	3	12.25	20	12.45	12.25	-17	7,738	-0.22%
2019/06/11	23	12.63	0	0.00	12.50	23	7,488	0.31%
2019/06/10	5	12.69	0	0.00	12.70	5	7,366	0.07%
2019/06/06	7	12.55	3	12.52	12.55	4	7,260	0.06%
2019/06/05	0	0.00	25.9	12.41	12.45	-25.9	7,010	-0.37%
2019/06/04	15	12.30	0	0.00	12.30	15	6,885	0.22%
2019/06/03	0	0.00	1	12.25	12.30	-1	6,919	-0.01%
2019/05/29	0	0.00	0.7	12.10	12.10	-0.7	6,807	-0.01%
2019/05/27	3	12.15	0.3	12.20	12.20	2.7	6,759	0.04%
2019/05/24	1	12.05	20.7	12.00	12.10	-19.7	6,659	-0.30%
2019/05/20	2	11.85	0	0.00	11.90	2	6,529	0.03%
2019/05/17	21	11.85	0	0.00	11.85	21	6,516	0.32%
2019/05/16	1	11.85	0	0.00	11.80	1	6,538	0.02%
2019/05/14	1	11.75	0	0.00	11.75	1	6,503	0.02%
2019/05/10	20	11.90	0	0.00	11.90	20	6,424	0.31%
2019/05/09	2	11.85	0	0.00	11.85	2	6,341	0.03%
2019/05/08	2	11.85	0.4	11.95	11.90	1.6	6,297	0.03%
2019/05/06	7	11.86	0	0.00	11.85	7	6,235	0.11%
2019/05/03	20	12.05	2	12.00	12.05	18	6,031	0.30%
2019/05/02	0	0.00	20	12.10	12.15	-20	5,909	-0.34%
2019/04/29	23	11.71	4	11.68	11.80	19	5,626	0.34%
2019/04/26	4	11.49	12	11.46	11.50	-8	5,418	-0.15%
2019/04/25	8	11.40	0	0.00	11.40	8	5,215	0.15%
2019/04/22	0.1	11.30	0.5	11.30	11.30	-0.4	5,175	-0.01%
2019/04/19	0	0.00	7	11.25	11.30	-7	5,304	-0.13%
2019/04/17	0	0.00	2	11.25	11.25	-2	5,287	-0.04%
2019/04/16	5	11.22	0	0.00	11.25	5	5,247	0.10%
2019/04/12	1	11.20	6	11.25	11.25	-5	5,159	-0.10%
2019/04/11	1	11.25	8	11.25	11.25	-7	5,135	-0.14%
2019/04/10	5	11.19	22	11.20	11.25	-17	5,099	-0.33%
2019/04/09	7	11.30	0	0.00	11.30	7	4,895	0.14%
2019/04/08	1	11.35	3	11.35	11.35	-2	4,826	-0.04%
2019/04/03	22	11.40	0	0.00	11.35	22	4,730	0.47%
2019/04/02	0	0.00	2	11.40	11.35	-2	4,668	-0.04%
2019/04/01	4	11.40	5	11.40	11.40	-1	4,628	-0.02%
2019/03/29	0.8	11.35	6	11.35	11.40	-5.2	4,544	-0.11%
2019/03/28	0	0.00	7	11.35	11.40	-7	4,474	-0.16%
2019/03/26	2	11.30	3	11.30	11.35	-1	4,395	-0.02%
2019/03/25	5	11.15	1	11.15	11.20	4	4,347	0.09%
2019/03/22	7	11.27	0	0.00	11.30	7	4,262	0.16%
2019/03/21	4	11.30	2	11.30	11.30	2	4,179	0.05%
2019/03/20	0	0.00	10	11.30	11.30	-10	4,143	-0.24%
2019/03/19	3	11.35	30	11.37	11.40	-27	4,032	-0.67%
2019/03/18	0	0.00	8	11.21	11.30	-8	3,907	-0.20%
2019/03/15	7	11.03	3	11.05	11.05	4	3,756	0.11%
2019/03/11	0	0.00	0.1	10.90	10.90	-0.1	3,567	0.00%
2019/03/08	0	0.00	0.4	10.90	10.90	-0.4	3,557	-0.01%
2019/03/07	13	10.89	0	0.00	10.85	13	3,593	0.36%
2019/03/06	1	10.80	0	0.00	10.80	1	3,456	0.03%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	34	10.65	0	0.00	10.70	34	3,328	1.02%
2019/02/25	3	10.65	0	0.00	10.65	3	3,279	0.09%
2019/02/22	30	10.60	0	0.00	10.65	30	3,243	0.92%
2019/02/20	0	0.00	5	10.60	10.65	-5	3,215	-0.16%
2019/02/19	0	0.00	3	10.55	10.60	-3	3,131	-0.10%
2019/02/18	0	0.00	0.1	10.60	10.60	-0.1	3,125	0.00%
2019/02/15	4	10.55	0	0.00	10.55	4	3,103	0.13%
2019/02/14	2	10.55	0	0.00	10.60	2	3,057	0.07%
2019/02/12	5	10.50	0	0.00	10.50	5	2,996	0.17%
2019/02/11	5	10.50	0	0.00	10.50	5	3,011	0.17%
2019/01/30	0	0.00	1	10.45	10.50	-1	2,916	-0.04%
2019/01/29	1	10.40	0	0.00	10.45	1	2,872	0.03%
2019/01/23	0	0.00	3	10.40	10.40	-3	2,795	-0.11%
2019/01/16	1	10.40	0	0.00	10.30	1	2,877	0.03%
2019/01/15	2	10.35	0	0.00	10.35	2	2,893	0.07%
2019/01/11	8	10.35	0	0.00	10.35	8	3,041	0.26%
2019/01/10	6	10.25	0	0.00	10.25	6	2,926	0.21%
2019/01/09	0	0.00	1	10.25	10.25	-1	2,971	-0.03%
2019/01/08	0	0.00	0.4	10.20	10.15	-0.4	3,000	-0.01%
2019/01/07	0	0.00	1	10.20	10.20	-1	3,068	-0.03%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2019/01/02	4	10.20	0	0.00	10.15	4	3,317	0.12%
2018/12/25	3	10.10	0	0.00	10.10	3	3,440	0.09%
2018/12/13	2	10.25	5.1	10.20	10.20	-3.1	3,661	-0.09%
2018/12/12	1	10.20	2	10.15	10.20	-1	3,720	-0.03%
2018/12/11	0	0.00	1	10.20	10.15	-1	3,724	-0.03%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/05	6	10.20	0	0.00	10.20	6	3,824	0.16%
2018/12/04	3	10.35	1	10.35	10.35	2	3,871	0.05%
2018/11/30	10	10.30	0	0.00	10.20	10	3,908	0.26%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/06	0	0.00	7	10.23	10.20	-7	4,269	-0.16%
2018/11/05	1	10.15	0	0.00	10.25	1	4,325	0.02%
2018/11/02	0	0.00	9	10.25	10.25	-9	4,328	-0.21%
2018/11/01	0	0.00	9	10.23	10.25	-9	4,361	-0.21%
2018/10/30	2	10.10	0	0.00	10.10	2	4,388	0.05%
2018/10/29	0	0.00	0.3	10.15	10.10	-0.3	4,433	-0.01%
2018/10/26	4	10.09	26	10.10	10.15	-22	4,493	-0.49%
2018/10/25	0	0.00	3	10.05	10.10	-3	4,433	-0.07%
2018/10/24	10	10.10	0	0.00	10.15	10	4,588	0.22%
2018/10/22	0	0.00	10	10.25	10.30	-10	4,838	-0.21%
2018/10/19	3	10.20	0	0.00	10.25	3	4,913	0.06%
2018/10/18	10	10.35	0.2	10.30	10.30	9.8	4,767	0.21%
2018/10/15	1	10.35	0	0.00	10.30	1	4,820	0.02%
2018/10/12	4	10.33	0	0.00	10.35	4	4,771	0.08%
2018/10/11	13	10.25	4	10.35	10.25	9	4,722	0.19%
2018/10/09	10	10.55	0	0.00	10.60	10	4,601	0.22%
2018/10/05	10	10.60	0	0.00	10.50	10	4,625	0.22%
2018/10/04	3	10.60	5	10.65	10.60	-2	4,549	-0.04%
2018/10/02	0	0.00	10	10.75	10.75	-10	4,509	-0.22%
2018/10/01	10	10.75	0	0.00	10.75	10	4,506	0.22%
2018/09/20	3	10.65	0	0.00	10.70	3	4,393	0.07%
2018/09/13	0	0.00	20	10.60	10.60	-20	4,288	-0.47%
2018/09/12	0	0.00	2	10.45	10.55	-2	4,250	-0.05%
2018/09/10	0	0.00	19	10.45	10.45	-19	4,240	-0.45%
2018/09/06	0	0.00	1	10.40	10.40	-1	4,165	-0.02%
2018/09/05	0	0.00	5	10.50	10.40	-5	4,151	-0.12%
2018/09/03	6	10.45	0	0.00	10.45	6	4,100	0.15%
2018/08/24	13	10.20	0	0.00	10.20	13	4,123	0.32%
2018/08/22	0	0.00	0.3	10.30	10.25	-0.3	4,163	-0.01%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/17	0	0.00	0.2	10.25	10.20	-0.2	4,098	0.00%
2018/08/15	0.4	10.20	0	0.00	10.15	0.4	4,057	0.01%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	2	10.25	0	0.00	10.30	2	4,037	0.05%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/02	0	0.00	5	10.15	10.15	-5	3,941	-0.13%
2018/08/01	0	0.00	19	10.21	10.25	-19	3,873	-0.49%
2018/07/31	12	10.15	0	0.00	10.15	12	3,844	0.31%
2018/07/30	85	10.65	10	10.60	10.65	75	3,618	2.07%
2018/07/27	0	0.00	22	10.65	10.65	-22	3,390	-0.65%
2018/07/26	5	10.65	0	0.00	10.65	5	3,323	0.15%
2018/07/25	0.6	10.60	10	10.55	10.60	-9.4	3,298	-0.29%
2018/07/20	0	0.00	6.8	10.46	10.50	-6.8	3,157	-0.22%
2018/07/18	0	0.00	10.7	10.45	10.50	-10.7	3,161	-0.34%
2018/07/13	0	0.00	6	10.43	10.45	-6	3,081	-0.19%
2018/07/12	0	0.00	6	10.35	10.40	-6	3,058	-0.20%
2018/07/11	3	10.30	0	0.00	10.35	3	3,080	0.10%
2018/07/10	10	10.40	0	0.00	10.40	10	3,089	0.32%
2018/07/06	12.1	10.30	0	0.00	10.25	12.1	3,140	0.38%
2018/07/04	3	10.30	0	0.00	10.30	3	3,180	0.09%
2018/06/25	0	0.00	10	10.50	10.50	-10	3,141	-0.32%
2018/06/22	0	0.00	4	10.45	10.45	-4	3,173	-0.13%
2018/06/21	6	10.55	0	0.00	10.50	6	3,207	0.19%
2018/06/20	0	0.00	2	10.50	10.50	-2	3,237	-0.06%
2018/06/15	0	0.00	7	10.50	10.50	-7	3,219	-0.22%
2018/06/12	0	0.00	0.1	10.50	10.50	-0.1	3,332	0.00%
2018/06/11	2	10.45	0	0.00	10.50	2	3,430	0.06%
2018/06/08	0	0.00	2	10.40	10.40	-2	3,436	-0.06%
2018/06/07	0	0.00	5.5	10.45	10.45	-5.5	3,475	-0.16%
2018/05/31	0	0.00	2	10.35	10.30	-2	3,413	-0.06%
2018/05/25	5	10.35	0	0.00	10.35	5	3,514	0.14%
2018/05/18	20	10.40	1	10.35	10.40	19	3,831	0.50%
2018/05/16	23	10.35	2	10.40	10.40	21	3,913	0.54%
2018/05/14	16	10.38	0	0.00	10.40	16	4,292	0.37%
2018/04/27	2	10.20	0	0.00	10.15	2	4,407	0.05%
2018/04/19	14	10.20	0	0.00	10.20	14	4,747	0.29%
2018/04/17	0	0.00	0.2	10.20	10.15	-0.2	4,876	0.00%
2018/04/16	2	10.20	0	0.00	10.15	2	4,872	0.04%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/12	5	10.20	50	10.20	10.25	-45	4,963	-0.91%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/04/10	0	0.00	4	10.20	10.20	-4	5,003	-0.08%
2018/04/09	10	10.20	0	10.30	10.20	10	5,028	0.20%
2018/04/03	0	0.00	1.8	10.19	10.15	-1.8	5,016	-0.03%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/28	2	10.25	0	0.00	10.25	2	4,931	0.04%
2018/03/27	1	10.25	0.1	10.30	10.25	0.9	4,912	0.02%
2018/03/22	0	0.00	5	10.30	10.30	-5	4,828	-0.10%
2018/03/20	2	10.35	3	10.35	10.35	-1	4,859	-0.02%
2018/03/19	0	0.00	2	10.35	10.40	-2	4,873	-0.04%
2018/03/16	0	0.00	65	10.30	10.40	-65	4,851	-1.34%
2018/03/15	9	10.30	0	0.00	10.25	9	4,738	0.19%
2018/03/14	0	0.00	5	10.25	10.25	-5	4,641	-0.11%
2018/03/13	0	0.00	10	10.25	10.25	-10	4,605	-0.22%
2018/03/12	2	10.15	0	0.00	10.15	2	4,550	0.04%
2018/03/08	0	0.00	5	10.15	10.10	-5	4,648	-0.11%
2018/03/07	0	0.00	10	10.20	10.10	-10	4,706	-0.21%
2018/02/27	1	10.10	0	0.00	10.15	1	4,699	0.02%
2018/02/26	10	10.15	1	10.15	10.15	9	4,673	0.19%
2018/02/09	6	9.90	0	0.00	10.05	6	4,513	0.13%
2018/02/07	0	0.00	2	10.00	10.00	-2	4,414	-0.05%
2018/02/06	2	9.80	0	0.00	9.88	2	4,306	0.05%
2018/02/01	2	10.15	0	0.00	10.10	2	3,986	0.05%
2018/01/30	0	0.00	2	10.20	10.15	-2	3,939	-0.05%
2018/01/29	10	10.25	0	0.00	10.25	10	3,922	0.25%
2018/01/26	10	10.25	0	0.00	10.20	10	3,907	0.26%
2018/01/25	0	0.00	0.4	10.20	10.25	-0.4	3,884	-0.01%
2018/01/23	0	0.00	6	10.30	10.20	-6	3,828	-0.16%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/19	3	10.20	11	10.22	10.25	-8	3,734	-0.21%
2018/01/18	0.9	10.20	0	0.00	10.20	0.9	3,691	0.03%
2018/01/12	3	10.20	0	0.00	10.20	3	3,618	0.08%
2018/01/10	20	10.10	0	0.00	10.05	20	3,512	0.57%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/05	2	10.00	0	0.00	10.05	2	3,377	0.06%
2018/01/04	0	0.00	3	10.00	10.05	-3	3,321	-0.09%
2018/01/03	4	10.00	0.2	9.95	9.97	3.8	3,281	0.12%