高雄銀 (2836)-元大-北府券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	11.63	0	0.00	11.60	6	4,839	0.12%
2024/05/29	1	11.60	0	0.00	11.60	1	4,861	0.02%
2024/05/28	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/23	1	11.65	0	0.00	11.60	1	4,882	0.02%
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/07	0	0.00	0.1	11.80	11.80	-0.1	4,719	0.00%
2024/05/03	5	11.75	0	0.00	11.70	5	4,614	0.11%
2024/04/30	1	11.70	0	0.00	11.60	1	4,485	0.02%
2024/04/29	1	11.65	0	0.00	11.70	1	4,457	0.02%
2024/04/24	0	0.00	4	11.55	11.55	-4	4,328	-0.09%
2024/04/18	0.1	11.45	0	0.00	11.45	0.1	4,189	0.00%
2024/04/16	0.1	11.40	0	0.00	11.35	0.1	4,154	0.00%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/03	0	0.00	20	11.75	11.80	-20	3,732	-0.54%
2024/04/01	0.4	11.85	0	0.00	11.85	0.4	3,623	0.01%
2024/03/29	6	11.85	0	0.00	11.90	6	3,564	0.17%
2024/03/28	0	0.00	2	11.85	11.90	-2	3,516	-0.06%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/18	10	11.65	5	11.65	11.65	5	2,904	0.17%
2024/03/15	10	11.48	0	0.00	11.55	10	2,705	0.37%
2024/03/14	20	11.50	0	0.00	11.55	20	2,506	0.80%
2024/03/13	1	11.30	30	11.30	11.30	-29	2,211	-1.31%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	30	11.35	0	0.00	11.35	30	1,993	1.50%
2024/03/08	0.1	11.35	0	0.00	11.20	0.1	1,872	0.00%
2024/03/07	0	0.00	0.4	11.65	11.60	-0.4	1,123	-0.03%
2024/03/06	0	0.00	14	11.70	11.75	-14	1,072	-1.31%
2024/03/01	0.3	11.40	3	11.40	11.40	-2.7	977	-0.28%
2024/02/29	4	11.35	0	0.00	11.35	4	960	0.42%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/26	2.4	11.41	0	0.00	11.35	2.4	867	0.28%
2024/02/23	2	11.40	0	0.00	11.45	2	838	0.24%
2024/02/22	2	11.45	0	0.00	11.40	2	817	0.24%
2024/02/21	3	11.52	0	0.00	11.50	3	786	0.38%
2024/02/19	7	11.55	0	0.00	11.55	7	737	0.95%
2024/01/31	0.3	11.95	0	0.00	11.95	0.3	642	0.04%
2024/01/29	0.5	12.30	0	0.00	12.45	0.5	532	0.09%
2024/01/19	0.2	11.95	0	0.00	12.00	0.2	446	0.03%
2024/01/10	0	0.00	11	12.20	12.20	-11	424	-2.59%
2023/12/12	3	12.30	0	0.00	12.30	3	370	0.81%
2023/12/11	3	12.30	0	0.00	12.30	3	372	0.80%
2023/12/08	0	0.00	0.4	12.25	12.35	-0.4	370	-0.11%
2023/12/06	0	0.00	10	12.25	12.30	-10	364	-2.75%
2023/11/30	4	12.10	0	0.00	12.05	4	352	1.13%
2023/11/29	5	12.05	0	0.00	12.10	5	355	1.41%
2023/11/28	10	12.15	0	0.00	12.10	10	350	2.85%
2023/11/27	2	12.10	0	0.00	12.10	2	350	0.57%
2023/11/15	3	12.15	0	0.00	12.15	3	325	0.92%
2023/11/13	1	11.80	0	0.00	11.75	1	331	0.30%
2023/11/03	0.1	11.80	0	0.00	11.75	0.1	350	0.03%
2023/10/19	0.1	11.85	0	0.00	11.85	0.1	434	0.02%
2023/10/18	1	11.95	0	0.00	11.70	1	432	0.23%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/19	1	12.20	0	0.00	12.15	1	435	0.23%
2023/09/15	0.2	12.25	0	0.00	12.15	0.2	442	0.05%
2023/08/14	1	12.05	0	0.00	12.05	1	438	0.23%
2023/08/02	0	0.00	4	12.35	12.30	-4	439	-0.91%
2023/07/31	4	12.80	0	0.00	12.70	4	398	1.00%
2023/07/20	0	0.00	20	12.43	12.40	-20	383	-5.22%
2023/05/24	0.3	12.50	0	0.00	12.50	0.3	465	0.06%
2023/05/10	0	0.00	2	12.35	12.30	-2	439	-0.46%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/20	0	0.00	47	12.25	12.25	-47	456	-10.30%
2023/04/18	0.6	12.40	0	0.00	12.30	0.6	458	0.12%
2023/04/12	0	0.00	2	12.35	12.35	-2	458	-0.44%
2023/04/10	0	0.00	1	12.30	12.35	-1	449	-0.22%
2023/03/23	3	12.50	0	0.00	12.40	3	443	0.68%
2023/01/16	0	0.00	6	12.65	12.65	-6	331	-1.81%
2022/12/27	0	0.00	1	12.50	12.55	-1	398	-0.26%
2022/11/22	0	0.00	6	12.50	12.60	-6	509	-1.18%
2022/11/14	2	12.70	0	0.00	12.75	2	514	0.39%
2022/11/08	1	12.70	0	0.00	12.65	1	516	0.19%
2022/11/04	0	0.00	8	12.40	12.50	-8	527	-1.52%
2022/11/02	0.3	12.50	0	0.00	12.50	0.3	537	0.06%
2022/10/17	1	12.05	0	0.00	12.05	1	606	0.16%
2022/10/05	0.3	12.65	0	0.00	12.50	0.3	627	0.05%
2022/09/07	0.2	13.55	0	0.00	13.50	0.2	723	0.03%
2022/09/06	0.2	13.80	0	0.00	13.80	0.2	733	0.03%
2022/09/02	0.2	13.80	0	0.00	13.70	0.2	746	0.03%
2022/08/02	3	13.25	0	0.00	13.15	3	933	0.32%
2022/07/29	0.5	13.45	0	0.00	13.30	0.5	985	0.05%
2022/07/28	0	0.00	4	13.45	13.45	-4	995	-0.40%
2022/07/21	0	0.00	2	13.95	14.05	-2	996	-0.20%
2022/07/11	1	13.40	0	0.00	13.35	1	1,115	0.09%
2022/06/23	0	0.00	1	13.65	13.60	-1	1,695	-0.06%
2022/06/21	0	0.00	2	13.85	13.90	-2	1,770	-0.11%
2022/06/09	0	0.00	2	13.45	13.40	-2	1,838	-0.11%
2022/05/20	0	0.00	10	13.15	13.20	-10	1,830	-0.55%
2022/05/19	0	0.00	2	13.15	13.15	-2	1,840	-0.11%
2022/05/18	2	13.43	0	0.00	13.45	2	1,848	0.11%
2022/05/17	10	13.20	0	0.00	13.30	10	1,866	0.54%
2022/05/03	20	14.05	0	0.00	14.00	20	2,110	0.95%
2022/04/29	0	0.00	1	14.10	14.20	-1	2,121	-0.05%
2022/04/27	1	14.00	0	0.00	14.05	1	2,152	0.05%
2022/04/20	0.2	14.50	0	0.00	14.55	0.2	2,665	0.01%
2022/04/12	2	15.40	0	0.00	15.40	2	3,099	0.06%
2022/04/08	0	0.00	1.3	15.66	15.70	-1.3	2,979	-0.04%
2022/04/07	7	15.79	0	0.00	15.20	7	2,912	0.24%
2022/04/01	1	14.95	5	15.00	15.05	-4	2,708	-0.15%
2022/03/29	2	14.35	0	0.00	14.30	2	2,589	0.08%
2022/03/28	1	14.15	4	14.15	14.35	-3	2,573	-0.12%
2022/03/25	4	14.56	0	0.00	14.40	4	2,556	0.16%
2022/03/24	2	14.85	0	0.00	14.90	2	2,505	0.08%
2022/03/23	0	0.00	2	14.80	14.95	-2	2,463	-0.08%
2022/03/18	2	14.30	0	0.00	14.20	2	2,375	0.08%
2022/03/15	0.5	13.55	0	0.00	13.55	0.5	2,299	0.02%
2022/03/14	0	0.00	4	13.58	13.60	-4	2,292	-0.17%
2022/03/11	4	13.55	2	13.45	13.50	2	2,298	0.09%
2022/03/08	0	0.00	0.1	13.00	13.00	-0.1	2,262	0.00%
2022/03/02	0.4	13.70	0	0.00	13.60	0.4	2,228	0.02%
2022/03/01	0	0.00	1	13.80	13.75	-1	2,227	-0.04%
2022/02/25	5.2	13.36	0	0.00	13.45	5.2	2,218	0.23%
2022/02/24	2	13.70	0	0.00	13.40	2	2,209	0.09%
2022/02/23	0.5	13.95	0	0.00	13.85	0.5	2,179	0.02%
2022/02/22	2	13.80	1.5	13.77	13.80	0.5	2,181	0.02%
2022/02/15	1.4	14.13	0	0.00	14.10	1.4	2,146	0.07%
2022/02/14	0	0.00	2	14.15	14.25	-2	2,125	-0.09%
2022/02/11	2	14.05	2	14.15	14.20	0	2,083	0.00%
2022/02/10	2	13.85	0	0.00	13.95	2	2,050	0.10%
2022/02/07	2.5	14.13	9	14.05	14.05	-6.5	1,947	-0.33%
2022/01/25	7	13.29	0	0.00	13.15	7	1,819	0.38%
2022/01/21	2	13.40	0	0.00	13.40	2	1,768	0.11%
2022/01/20	1	13.55	1	13.70	13.65	0	1,734	0.00%
2022/01/19	5	13.82	0	0.00	13.65	5	1,708	0.29%
2022/01/18	1	14.10	2	14.05	14.10	-1	1,657	-0.06%
2022/01/17	7	14.12	0	0.00	13.95	7	1,618	0.43%
2022/01/14	2	14.88	2.1	15.14	14.60	-0.1	1,520	0.00%
2022/01/13	4	14.39	7	14.69	14.65	-3	1,265	-0.24%
2022/01/12	4	14.04	14	13.85	14.50	-10	1,097	-0.91%
2022/01/11	2	13.43	14.3	13.90	13.90	-12.3	748	-1.65%
2022/01/06	1	12.25	0	0.00	12.20	1	542	0.18%
2022/01/04	10	12.05	0	0.00	12.10	10	531	1.88%
2022/01/03	2	12.10	0	0.00	12.05	2	529	0.38%
2021/12/29	1	12.10	0	0.00	12.10	1	530	0.19%
2021/12/24	1	11.95	0	0.00	11.90	1	522	0.19%
2021/12/07	10	11.80	0	0.00	11.85	10	533	1.87%
2021/08/27	0	0.00	5	11.25	11.35	-5	562	-0.89%
2021/07/26	0	0.00	50	11.45	11.45	-50	804	-6.22%
2021/07/23	0	0.00	0	11.45	11.45	0	811	0.00%
2021/07/16	50	11.10	0	0.00	11.10	50	905	5.52%
2021/06/21	0.1	10.75	0	0.00	10.70	0.1	989	0.01%
2021/06/09	0	11.05	0	0.00	10.95	0	989	0.00%
2021/05/19	0.1	10.75	0	0.00	10.70	0.1	1,038	0.01%
2021/05/18	0	0.00	0.3	10.80	10.75	-0.3	1,035	-0.03%
2021/05/14	0.1	10.80	0	0.00	10.65	0.1	1,012	0.01%
2021/05/13	0.1	10.70	0	0.00	10.70	0.1	998	0.01%
2021/05/12	0.1	11.00	2	10.85	10.80	-1.9	976	-0.20%
2021/05/05	0.1	11.60	0	0.00	11.60	0.1	908	0.01%
2021/05/03	0	0.00	10	11.70	11.70	-10	868	-1.15%
2021/04/26	0	0.00	5	12.10	11.90	-5	839	-0.60%
2021/04/20	10	11.15	0	0.00	11.15	10	802	1.25%
2021/04/12	5	10.50	0	0.00	10.60	5	824	0.61%
2021/04/09	0	0.00	104.6	10.45	10.45	-104.6	817	-12.80%	大賣/鉅額交易
2021/04/07	0	0.00	1	10.40	10.40	-1	859	-0.12%
2021/03/31	2	10.48	0	0.00	10.45	2	872	0.23%
2021/03/18	1.1	10.10	0	0.00	10.05	1.1	848	0.12%
2021/03/12	0	10.10	0	0.00	10.05	0	866	0.00%
2021/03/10	0	0.00	1	10.10	10.10	-1	871	-0.11%
2021/03/04	1	9.83	0	0.00	9.96	1	834	0.12%
2021/02/26	1	9.88	0	0.00	9.88	1	831	0.12%
2021/02/19	0	0.00	0.5	9.80	9.81	-0.5	808	-0.06%
2021/02/18	0.4	9.82	0	0.00	9.82	0.4	812	0.04%
2021/02/17	0	0.00	1	9.71	9.75	-1	816	-0.12%
2021/02/04	1	9.61	0	0.00	9.66	1	804	0.12%
2021/01/29	0	0.00	4.2	9.63	9.59	-4.2	835	-0.51%
2021/01/27	0.1	9.62	0	0.00	9.70	0.1	823	0.01%
2021/01/22	1	9.60	0	9.60	9.65	1	832	0.12%
2021/01/13	0	0.00	6	10.05	10.10	-6	789	-0.76%
2021/01/12	0	0.00	41	10.60	10.60	-41	755	-5.43%
2021/01/11	6	10.55	0	0.00	10.65	6	749	0.80%
2021/01/08	40	10.50	3	10.45	10.50	37	719	5.14%
2021/01/06	1	10.50	0	0.00	10.40	1	682	0.15%
2020/12/31	5	10.45	0	0.00	10.45	5	658	0.76%
2020/12/30	6	10.45	0	0.00	10.45	6	638	0.94%
2020/12/22	2	10.30	1	10.25	10.25	1	606	0.17%
2020/12/09	0	0.00	3	10.15	10.15	-3	633	-0.47%
2020/11/11	0	0.00	0	10.20	10.30	0	765	-0.01%
2020/10/28	0	0.00	3	10.10	10.05	-3	757	-0.40%
2020/10/15	0	0.00	1	10.00	10.05	-1	772	-0.13%
2020/09/28	1	9.94	0	0.00	9.88	1	774	0.13%
2020/09/10	0	0.00	0.6	10.05	10.05	-0.6	716	-0.09%
2020/09/07	0	0.00	76	10.00	10.00	-76	725	-10.47%
2020/09/04	0	0.00	524	9.99	9.99	-524	728	-71.97%	大賣/鉅額交易
2020/09/03	600	10.09	0	0.00	10.10	600	712	84.16%	大買/鉅額交易
2020/08/19	0	0.00	2	10.25	10.25	-2	668	-0.30%
2020/08/18	2	10.10	0	0.00	10.15	2	650	0.31%
2020/08/17	0	0.00	10	10.03	10.15	-10	646	-1.55%
2020/08/11	0	0.00	9	10.00	10.00	-9	613	-1.47%
2020/08/10	0	0.00	0.1	9.95	9.95	-0.1	601	-0.01%
2020/07/31	6	9.85	0	0.00	9.90	6	575	1.04%
2020/07/27	0	0.00	1	9.84	9.83	-1	589	-0.17%
2020/07/21	0	0.00	8	10.05	9.99	-8	582	-1.37%
2020/06/22	0	0.00	2	9.85	9.85	-2	644	-0.31%
2020/06/12	1	9.71	0	0.00	9.69	1	701	0.14%
2020/06/11	1	9.85	0	0.00	9.79	1	700	0.14%
2020/05/25	3	9.45	0	0.00	9.45	3	798	0.38%
2020/05/06	2	9.38	0	0.00	9.37	2	835	0.24%
2020/03/19	0	0.00	6	8.60	7.99	-6	833	-0.72%
2020/03/18	0	0.00	5	8.73	8.66	-5	796	-0.63%
2020/03/09	2	9.51	0	0.00	9.43	2	689	0.29%
2020/01/14	0	0.00	1	9.97	9.96	-1	517	-0.19%
2019/12/30	34	9.80	0	0.00	9.80	34	471	7.20%
2019/11/01	0	0.00	3.1	9.59	9.61	-3.1	537	-0.58%
2019/10/17	0	0.00	0.4	9.60	9.59	-0.4	525	-0.07%
2019/09/12	0	0.00	10	9.54	9.55	-10	528	-1.89%
2019/09/10	10	9.88	50	9.89	9.88	-40	488	-8.18%
2019/09/09	0	0.00	50	9.86	9.86	-50	458	-10.90%
2019/07/25	0	0.00	1	9.79	9.78	-1	449	-0.22%
2019/07/05	0	0.00	1.2	9.65	9.67	-1.2	418	-0.30%
2019/06/11	0	0.00	1	9.66	9.66	-1	441	-0.23%
2019/06/10	1	9.75	0	0.00	9.71	1	438	0.23%
2019/06/05	3	9.74	0	0.00	9.75	3	434	0.69%
2019/05/17	2	9.55	0	0.00	9.53	2	404	0.49%
2019/05/10	1	9.70	0	0.00	9.65	1	427	0.23%
2019/04/22	0.1	9.54	0	0.00	9.54	0.1	481	0.03%
2019/04/17	0	0.00	2	9.60	9.58	-2	495	-0.40%
2019/03/28	1	9.65	0	0.00	9.64	1	505	0.20%
2019/03/07	2	9.60	0	0.00	9.59	2	612	0.33%
2019/01/30	0	0.00	1.5	9.49	9.54	-1.5	618	-0.24%
2018/12/24	0	0.00	4	9.24	9.24	-4	580	-0.69%
2018/12/21	4	9.26	0	0.00	9.32	4	581	0.69%
2018/11/08	2	9.00	0	0.00	9.00	2	654	0.31%
2018/10/19	0	0.00	0	9.02	8.99	0	671	-0.01%
2018/09/04	1	9.73	116	9.73	9.75	-115	536	-21.45%	大賣/鉅額交易
2018/09/03	0	0.00	30	9.80	9.79	-30	494	-6.07%
2018/07/31	0	0.00	1	9.39	9.44	-1	260	-0.39%
2018/05/08	0	0.00	3	9.30	9.30	-3	421	-0.71%
2018/04/24	0	0.00	1	9.30	9.29	-1	555	-0.18%
2018/04/13	8	9.38	3	9.40	9.44	5	738	0.68%
2018/03/28	0	0.00	4	9.36	9.34	-4	792	-0.50%
2018/03/27	0	0.00	3	9.33	9.33	-3	795	-0.38%
2018/03/21	0	0.00	4	9.46	9.48	-4	787	-0.51%
2018/03/13	0	0.00	0	9.50	9.55	0	782	0.00%
2018/03/08	1	9.45	0	0.00	9.36	1	775	0.13%
2018/02/27	1	9.64	0	0.00	9.64	1	806	0.12%
2018/02/26	3	9.60	5	9.61	9.59	-2	804	-0.25%
2018/02/09	0	0.00	3	9.11	9.15	-3	790	-0.38%
2018/01/30	0	0.00	200	9.84	9.82	-200	760	-26.32%	大賣/鉅額交易
2018/01/23	100	9.79	0	0.00	9.77	100	726	13.77%
2018/01/22	0	0.00	3	9.76	9.77	-3	718	-0.42%
2018/01/18	2	9.81	0	0.00	9.77	2	721	0.28%
2018/01/16	100	9.77	0	0.00	9.82	100	679	14.73%
2018/01/15	8	9.81	0	0.00	9.79	8	651	1.23%
2018/01/10	0	0.00	5	9.40	9.40	-5	522	-0.96%