台開 (2841)-元大-北府券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	10.5	2.69	2.68	-10.5	2,487	-0.42%
2022/04/01	1	2.97	100	3.12	2.97	-99	2,055	-4.82%
2022/03/23	0	0.00	1	3.49	3.50	-1	1,751	-0.06%
2022/03/22	0	0.00	1	3.52	3.38	-1	1,748	-0.06%
2022/03/18	100	3.80	1	3.78	3.61	99	1,750	5.66%
2022/03/09	0	0.00	1	4.04	3.80	-1	1,756	-0.06%
2022/03/08	0	0.00	2	3.71	3.80	-2	1,723	-0.12%
2022/03/07	1	3.55	80	3.71	3.54	-79	1,713	-4.61%
2022/03/04	2	3.82	3	3.82	3.82	-1	1,678	-0.06%
2022/03/03	12	3.47	4	3.40	3.48	8	1,649	0.48%
2022/03/02	10	3.11	0	0.00	3.17	10	1,705	0.59%
2022/03/01	61	2.89	0	0.00	2.89	61	1,699	3.59%
2022/02/24	1	3.20	0	0.00	3.19	1	1,594	0.06%
2022/02/23	1	3.24	0	0.00	3.27	1	1,631	0.06%
2022/02/22	1	3.22	0	0.00	3.24	1	1,670	0.06%
2022/02/17	4	3.27	70	3.37	3.25	-66	1,657	-3.98%
2022/02/11	3	3.55	0	0.00	3.61	3	1,618	0.19%
2022/02/10	90	3.21	0	0.00	3.58	90	1,594	5.64%
2022/01/26	0	0.00	50	3.97	3.96	-50	1,491	-3.35%
2022/01/25	0	0.00	20	3.86	3.86	-20	1,534	-1.30%
2022/01/10	10	3.94	0	0.00	3.93	10	1,998	0.50%
2022/01/07	10	3.77	0	0.00	4.05	10	2,065	0.48%
2022/01/06	0	0.00	10	4.06	4.10	-10	2,072	-0.48%
2022/01/05	20	3.93	0	0.00	3.99	20	2,075	0.96%
2022/01/04	0.5	4.06	0	0.00	4.01	0.5	2,064	0.02%
2021/12/30	3	4.22	0	0.00	4.20	3	2,062	0.15%
2021/12/10	3	4.26	0	0.00	4.25	3	2,135	0.14%
2021/12/08	1	4.43	0	0.00	4.34	1	2,160	0.05%
2021/12/03	20	4.42	0	0.00	4.57	20	2,138	0.94%
2021/12/01	16	4.21	0	0.00	4.19	16	2,115	0.76%
2021/11/30	2	4.47	0	0.00	4.30	2	2,102	0.10%
2021/11/29	13	4.37	0	0.00	4.50	13	2,074	0.63%
2021/11/26	135	5.11	0.6	5.09	4.85	134.4	2,020	6.65%	大買/鉅額交易
2021/11/25	52	4.92	0	0.00	4.92	52	1,896	2.74%
2021/11/24	2	4.48	0	0.00	4.48	2	1,827	0.11%
2021/11/15	60	3.76	0	0.00	3.60	60	1,610	3.72%
2021/11/11	40	3.40	0	0.00	3.40	40	1,537	2.60%
2021/10/29	0	0.00	5	3.40	3.40	-5	1,363	-0.37%
2021/10/27	15	3.42	0	0.00	3.51	15	1,262	1.19%
2021/10/22	0	0.00	9	3.61	3.63	-9	1,103	-0.82%
2021/10/07	0	0.00	2	4.80	4.78	-2	849	-0.24%
2021/09/08	0	0.00	10	5.79	5.79	-10	940	-1.06%
2021/08/25	0	0.00	5	6.02	6.00	-5	970	-0.52%
2021/07/19	0	0.00	4	6.45	6.47	-4	1,390	-0.29%
2021/07/06	1	6.70	93	6.55	6.56	-92	1,714	-5.37%
2021/07/02	0	0.00	104	6.42	6.42	-104	2,003	-5.19%	大賣/鉅額交易
2021/05/31	0	0.00	6	7.17	7.01	-6	4,857	-0.12%
2021/05/28	0	0.00	6	7.23	7.17	-6	4,862	-0.12%
2021/05/27	0	0.00	2	7.28	7.20	-2	4,857	-0.04%
2021/05/26	0	0.00	19	7.00	7.24	-19	4,875	-0.39%
2021/05/03	0	0.00	5	6.71	6.88	-5	5,209	-0.10%
2021/04/28	0	0.00	1	7.01	7.05	-1	5,225	-0.02%
2021/04/23	0	0.00	1	6.98	7.04	-1	5,675	-0.02%
2021/04/21	0	0.00	4	6.86	6.90	-4	5,616	-0.07%
2021/04/19	1	6.47	20	6.50	6.51	-19	5,565	-0.34%
2021/04/13	0	0.00	20	6.38	6.24	-20	5,595	-0.36%
2021/04/12	0	0.00	9	6.21	6.29	-9	5,584	-0.16%
2021/04/09	5	6.46	0	0.00	6.53	5	5,566	0.09%
2021/04/08	5	6.22	10	6.11	6.30	-5	5,503	-0.09%
2021/04/07	20	5.86	50	5.63	5.73	-30	5,345	-0.56%
2021/04/06	10	5.87	27	5.87	5.87	-17	4,985	-0.34%
2021/04/01	10	6.52	5	6.52	6.52	5	4,757	0.11%
2021/03/30	0	0.00	4	7.15	7.16	-4	4,426	-0.09%
2021/03/29	2	7.32	0	0.00	7.21	2	4,386	0.05%
2021/03/26	0	0.00	1	7.19	7.20	-1	4,312	-0.02%
2021/03/25	7	7.26	2	7.29	7.22	5	4,271	0.12%
2021/03/24	17	7.53	4	7.50	7.33	13	4,203	0.31%
2021/03/23	17	7.55	40	7.64	7.64	-23	3,825	-0.60%
2021/03/22	0.2	6.89	0	0.00	6.95	0.2	3,339	0.00%
2021/03/19	3	6.73	0	0.00	6.73	3	3,264	0.09%
2021/03/16	8	7.07	0	0.00	7.08	8	3,214	0.25%
2021/03/15	0	0.00	2	7.06	7.07	-2	3,262	-0.06%
2021/03/12	1	7.09	0	0.00	7.10	1	3,303	0.03%
2021/03/11	3	7.27	13	7.14	7.14	-10	3,291	-0.30%
2021/02/24	0.1	7.10	0	0.00	7.06	0.1	3,354	0.00%
2021/02/22	0	0.00	5	7.04	7.04	-5	3,312	-0.15%
2021/02/18	0	0.00	2.8	7.06	7.07	-2.8	3,287	-0.08%
2021/02/17	2	7.02	5	7.15	7.03	-3	3,279	-0.09%
2021/02/05	0	0.00	2	6.87	7.12	-2	3,233	-0.06%
2021/02/04	2	6.72	0	0.00	6.79	2	3,121	0.06%
2021/02/03	2	6.75	0	0.00	6.77	2	3,149	0.06%
2021/01/25	4	7.00	0	0.00	6.97	4	3,098	0.13%
2021/01/22	2	7.12	0	0.00	7.12	2	3,035	0.07%
2021/01/20	2	7.18	0	0.00	7.16	2	3,056	0.07%
2021/01/18	11	7.54	17	7.61	7.67	-6	2,920	-0.21%
2021/01/13	2	7.38	0	0.00	7.36	2	2,539	0.08%
2021/01/07	0	0.00	0.7	7.38	7.38	-0.7	2,509	-0.03%
2021/01/05	0	0.00	42.2	7.46	7.42	-42.2	2,476	-1.70%
2020/12/31	1	7.59	0	0.00	7.56	1	2,459	0.04%
2020/12/30	10	7.60	10	7.48	7.56	0	2,461	0.00%
2020/12/23	0	0.00	5	7.28	7.27	-5	2,372	-0.21%
2020/12/22	0	0.00	3	7.34	7.15	-3	2,380	-0.13%
2020/12/16	2	7.23	0	0.00	7.24	2	2,454	0.08%
2020/12/15	2	7.18	0	0.00	7.10	2	2,407	0.08%
2020/12/14	1	7.20	4	7.25	7.15	-3	2,390	-0.13%
2020/12/11	6	7.19	0	0.00	7.15	6	2,418	0.25%
2020/12/09	12	7.27	2	7.30	7.23	10	2,461	0.41%
2020/12/08	0	0.00	2	7.46	7.42	-2	2,499	-0.08%
2020/12/07	1	7.59	0	0.00	7.62	1	2,910	0.03%
2020/12/04	1	7.68	0	0.00	7.67	1	2,900	0.03%
2020/12/03	1	7.73	0	0.00	7.71	1	2,917	0.03%
2020/12/02	1	7.77	0	0.00	7.78	1	2,998	0.03%
2020/11/30	9	7.88	0	0.00	7.88	9	3,002	0.30%
2020/11/26	0	0.00	2.3	7.58	7.57	-2.3	2,903	-0.08%
2020/11/12	0	7.53	2	7.68	7.53	-2	3,817	-0.05%
2020/11/03	5	7.31	0	0.00	7.35	5	4,859	0.10%
2020/10/29	5	7.50	1	7.50	7.48	4	5,052	0.08%
2020/10/21	1	7.64	0	0.00	7.64	1	5,525	0.02%
2020/10/20	0	0.00	10	7.64	7.62	-10	5,564	-0.18%
2020/10/08	0	0.00	1	7.73	7.69	-1	5,800	-0.02%
2020/10/07	0	0.00	0.1	7.75	7.71	-0.1	5,904	0.00%
2020/09/25	20	7.12	0	0.00	7.06	20	6,151	0.33%
2020/09/23	0	0.00	1	7.54	7.42	-1	6,249	-0.02%
2020/09/14	0	0.00	10	7.75	7.71	-10	6,838	-0.15%
2020/09/11	2	7.95	0.7	7.98	7.89	1.4	6,863	0.02%
2020/09/10	10.7	8.25	2	8.30	8.05	8.7	7,015	0.12%
2020/09/09	0	0.00	2.1	7.70	7.84	-2.1	6,789	-0.03%
2020/09/08	2	7.86	0	0.00	7.75	2	6,779	0.03%
2020/09/03	5	7.56	0	0.00	7.66	5	6,741	0.07%
2020/08/27	8	7.88	2	7.93	7.84	6	6,734	0.09%
2020/08/24	2	7.91	0	0.00	7.73	2	6,402	0.03%
2020/08/21	0	0.00	1	7.76	7.79	-1	6,358	-0.02%
2020/08/20	10	7.58	0	0.00	7.56	10	6,306	0.16%
2020/08/19	0	0.00	7	7.93	7.93	-7	6,173	-0.11%
2020/08/18	10	7.81	2	7.91	7.87	8	6,093	0.13%
2020/08/14	0	0.00	5	7.83	7.81	-5	5,898	-0.08%
2020/08/13	1	7.69	1	7.70	7.69	0	5,820	0.00%
2020/08/12	9	7.73	0	0.00	7.76	9	5,755	0.16%
2020/08/11	3	7.88	0	0.00	7.71	3	5,671	0.05%
2020/08/10	0	0.00	2	7.98	7.78	-2	5,556	-0.04%
2020/08/07	11	7.55	37	8.02	8.10	-26	5,380	-0.48%
2020/08/05	0	0.00	1	7.38	7.36	-1	4,946	-0.02%
2020/08/04	1	7.49	2	7.43	7.50	-1	4,917	-0.02%
2020/08/03	0	0.00	67	7.42	7.49	-67	4,845	-1.38%
2020/07/31	0	0.00	27	7.00	6.95	-27	4,520	-0.60%
2020/07/29	2	6.74	0	0.00	6.69	2	4,520	0.04%
2020/07/28	5	6.60	0	0.00	6.55	5	4,543	0.11%
2020/07/27	4	6.78	0	0.00	6.71	4	4,562	0.09%
2020/07/21	8	7.11	6	7.14	7.06	2	4,595	0.04%
2020/07/20	13	6.93	0	0.00	6.97	13	4,429	0.29%
2020/07/16	7	7.02	0	0.00	7.06	7	4,447	0.16%
2020/07/15	6	7.02	14	7.03	7.04	-8	4,460	-0.18%
2020/07/14	6	7.07	6	7.13	7.03	0	4,502	0.00%
2020/07/13	14	6.96	3	6.97	6.97	11	4,410	0.25%
2020/07/10	3	6.98	0	0.00	6.91	3	4,446	0.07%
2020/07/09	0	0.00	4	7.17	7.12	-4	4,454	-0.09%
2020/07/07	5	7.12	0	0.00	7.06	5	4,620	0.11%
2020/07/06	33	7.12	10	7.00	7.09	23	4,625	0.50%
2020/07/03	3	7.02	0	0.00	6.97	3	4,576	0.07%
2020/07/02	5	7.02	0	0.00	7.00	5	4,545	0.11%
2020/07/01	0	0.00	3	7.11	7.05	-3	4,506	-0.07%
2020/06/30	2	7.14	0	0.00	7.15	2	4,519	0.04%
2020/06/29	15	7.08	23	7.12	7.08	-8	4,499	-0.18%
2020/06/23	3	7.13	12	7.13	7.13	-9	4,468	-0.20%
2020/06/22	25	7.42	5	7.26	7.36	20	4,384	0.46%
2020/06/19	24	7.09	0	0.00	7.05	24	4,053	0.59%
2020/06/18	1	7.01	0	0.00	6.93	1	3,993	0.03%
2020/06/17	41	7.28	6	7.17	7.16	35	3,978	0.88%
2020/06/16	0	0.00	14	7.04	7.18	-14	3,868	-0.36%
2020/06/12	2	6.51	0	0.00	6.53	2	4,053	0.05%
2020/06/10	0	0.00	1	6.91	6.87	-1	4,057	-0.02%
2020/06/05	0	0.00	4	6.82	6.84	-4	4,169	-0.10%
2020/06/04	42	6.71	0	0.00	6.68	42	4,138	1.01%
2020/06/03	1	6.69	5	6.70	6.73	-4	4,165	-0.10%
2020/06/02	0	0.00	2	6.61	6.62	-2	4,135	-0.05%
2020/05/29	3	6.50	0	0.00	6.49	3	4,131	0.07%
2020/05/21	0	0.00	2	6.51	6.58	-2	4,164	-0.05%
2020/05/11	10	6.72	23	6.59	6.68	-13	4,352	-0.30%
2020/05/08	0	0.00	9	6.54	6.49	-9	4,314	-0.21%
2020/05/07	4	6.53	0	0.00	6.48	4	4,297	0.09%
2020/05/06	5	6.59	5	6.62	6.60	0	4,226	0.00%
2020/05/05	10	6.67	0	0.00	6.65	10	4,207	0.24%
2020/05/04	2.1	6.68	0	0.00	6.68	2.1	4,196	0.05%
2020/04/30	7	6.92	21	6.91	6.92	-14	4,176	-0.34%
2020/04/28	2	6.98	10	7.00	6.89	-8	4,164	-0.19%
2020/04/21	2	6.52	0	0.00	6.49	2	4,115	0.05%
2020/04/20	2	6.81	0	0.00	6.81	2	4,063	0.05%
2020/04/15	10	6.83	60	6.76	6.82	-50	3,954	-1.26%
2020/04/13	2	7.02	0	0.00	7.02	2	3,803	0.05%
2020/04/10	28	6.43	10	6.90	6.95	18	3,671	0.49%
2020/04/09	36	6.13	0	0.00	6.32	36	3,544	1.02%
2020/04/06	1	5.90	0	0.00	5.92	1	3,525	0.03%
2020/04/01	1	5.86	0	0.00	5.89	1	3,569	0.03%
2020/03/30	0	0.00	27	5.42	5.57	-27	3,556	-0.76%
2020/03/27	17	5.74	0	0.00	5.67	17	3,537	0.48%
2020/03/25	27	5.35	0	0.00	5.41	27	3,480	0.78%
2020/03/24	9	5.21	0	0.00	5.15	9	3,476	0.26%
2020/03/20	51	5.02	43	4.89	4.80	8	3,339	0.24%
2020/03/17	30	5.27	0	0.00	5.30	30	2,747	1.09%
2020/03/12	1	6.35	0	0.00	6.35	1	2,537	0.04%
2020/03/04	20	7.15	0	0.00	7.16	20	2,352	0.85%
2020/03/03	10	7.19	0	0.00	7.18	10	2,334	0.43%
2020/02/10	0	0.00	20	7.47	7.45	-20	1,884	-1.06%
2020/02/06	3	7.66	0	0.00	7.79	3	1,861	0.16%
2020/01/03	3	8.94	0	0.00	8.97	3	1,977	0.15%
2019/12/30	0	0.00	3	9.17	9.18	-3	1,922	-0.16%
2019/12/27	3	9.11	63.6	9.12	9.16	-60.6	1,862	-3.25%
2019/12/26	0	0.00	23	9.05	9.04	-23	1,760	-1.31%
2019/12/18	0	0.00	22	8.87	8.89	-22	1,652	-1.33%
2019/12/10	0	0.00	8	8.77	8.77	-8	1,626	-0.49%
2019/12/09	10	8.79	30	8.82	8.76	-20	1,633	-1.22%
2019/12/02	1	8.71	0	0.00	8.67	1	1,718	0.06%
2019/11/20	0	0.00	3	8.60	8.58	-3	1,688	-0.18%
2019/11/08	2	8.69	0	0.00	8.70	2	1,697	0.12%
2019/11/04	5	8.68	2	8.70	8.70	3	1,760	0.17%
2019/10/28	0	0.00	21	8.81	8.81	-21	1,822	-1.15%
2019/10/21	5	9.05	5.1	9.01	9.01	-0.1	1,806	0.00%
2019/10/17	20	9.02	0	0.00	8.99	20	1,732	1.15%
2019/10/16	0	0.00	5	8.74	8.74	-5	1,531	-0.33%
2019/10/02	0	0.00	19	8.52	8.52	-19	1,599	-1.19%
2019/10/01	5	8.50	0	0.00	8.50	5	1,621	0.31%
2019/09/20	1	8.80	0	0.00	8.74	1	1,779	0.06%
2019/09/16	0.3	8.70	0	0.00	8.70	0.3	1,864	0.02%
2019/09/12	0	0.00	50	8.72	8.76	-50	1,964	-2.54%
2019/09/10	50	8.79	20	8.80	8.76	30	1,970	1.52%
2019/09/09	0	0.00	1	8.60	8.59	-1	1,911	-0.05%
2019/09/04	0	0.00	20	8.62	8.60	-20	2,031	-0.98%
2019/08/16	4	8.70	0	0.00	8.74	4	3,531	0.11%
2019/08/05	0	0.00	15	8.92	8.80	-15	3,561	-0.42%
2019/07/31	3	9.15	0.4	9.16	9.17	2.6	3,643	0.07%
2019/07/26	0	0.00	1	9.21	9.15	-1	3,694	-0.03%
2019/07/24	0	0.00	1	9.11	9.12	-1	3,695	-0.03%
2019/07/23	0	0.00	14.7	9.13	9.11	-14.7	3,710	-0.40%
2019/07/19	0	0.00	0.2	9.20	9.20	-0.2	3,781	-0.01%
2019/07/16	0	0.00	2	9.18	9.15	-2	3,986	-0.05%
2019/07/12	0	0.00	1	9.28	9.27	-1	3,958	-0.03%
2019/07/03	3	9.52	0	0.00	9.50	3	3,823	0.08%
2019/07/02	0	0.00	1	9.61	9.63	-1	3,810	-0.03%
2019/07/01	1	9.49	25	9.50	9.41	-24	3,760	-0.64%
2019/06/28	0	0.00	5	9.56	9.62	-5	3,713	-0.13%
2019/06/26	5	9.93	0	0.00	9.86	5	3,664	0.14%
2019/06/25	0	0.00	2	9.95	9.90	-2	3,664	-0.05%
2019/06/24	15	9.93	0	0.00	9.93	15	3,645	0.41%
2019/06/20	25	9.99	20	9.92	10.00	5	3,587	0.14%
2019/06/19	0	0.00	5	9.86	9.83	-5	3,486	-0.14%
2019/06/12	0	0.00	0	9.60	9.64	0	3,380	0.00%
2019/06/11	1	10.05	1	9.83	9.82	0	3,323	0.00%
2019/06/06	1	9.57	1	9.69	9.60	0	3,160	0.00%
2019/06/05	0	0.00	1	9.82	9.80	-1	3,114	-0.03%
2019/06/04	65	9.80	0	0.00	9.76	65	3,086	2.11%
2019/05/29	0	0.00	6	9.99	9.96	-6	2,623	-0.23%
2019/05/28	1	9.93	1	9.93	9.96	0	2,469	0.00%
2019/05/27	2	9.49	12	9.46	9.66	-10	2,140	-0.47%
2019/05/24	5	9.26	3	9.25	9.29	2	1,931	0.10%
2019/05/23	0	0.00	19	9.10	9.15	-19	1,848	-1.03%
2019/05/22	2	8.81	15	8.86	8.87	-13	1,699	-0.76%
2019/05/21	0	0.00	21.5	8.67	8.67	-21.5	1,671	-1.28%
2019/05/20	3	8.61	10	8.64	8.60	-7	1,651	-0.42%
2019/05/16	41	8.75	0	0.00	8.65	41	1,624	2.52%
2019/05/13	2	8.71	1	8.72	8.69	1	1,563	0.06%
2019/05/10	2	8.81	0	0.00	8.80	2	1,556	0.13%
2019/05/08	1	8.91	0	0.00	8.92	1	1,507	0.07%
2019/05/07	8	8.83	0	0.00	8.80	8	1,403	0.57%
2019/05/06	4	8.62	0	0.00	8.61	4	1,318	0.30%
2019/04/26	3	8.67	0	0.00	8.79	3	1,271	0.24%
2019/04/24	0	0.00	24	9.00	9.00	-24	1,188	-2.02%
2019/04/23	0	0.00	1	9.03	9.02	-1	1,137	-0.09%
2019/04/18	2	8.45	0	0.00	8.48	2	962	0.21%
2019/04/15	10	8.52	0	0.00	8.52	10	970	1.03%
2019/04/08	0	0.00	1.5	8.48	8.51	-1.5	974	-0.15%
2019/04/02	0.4	8.46	0	0.00	8.51	0.4	975	0.04%
2019/03/28	0	0.00	1	8.45	8.48	-1	949	-0.11%
2019/03/22	1	8.30	0	0.00	8.27	1	931	0.11%
2019/02/11	0	0.00	4	8.38	8.39	-4	1,182	-0.34%
2019/01/17	0	0.00	13	8.24	8.26	-13	1,214	-1.07%
2019/01/11	0	0.00	0.4	8.13	8.20	-0.4	1,256	-0.03%
2018/12/06	3	8.10	0	0.00	8.12	3	1,695	0.18%
2018/12/05	0	0.00	1	8.20	8.21	-1	1,690	-0.06%
2018/12/03	10	8.27	0	0.00	8.27	10	1,699	0.59%
2018/11/29	2	8.30	0	0.00	8.19	2	1,711	0.12%
2018/11/19	1	7.89	0	0.00	7.90	1	1,624	0.06%
2018/11/09	0	0.00	3	7.94	7.95	-3	1,587	-0.19%
2018/10/17	0	0.00	10	8.18	8.17	-10	1,555	-0.64%
2018/10/16	0	0.00	11	8.11	8.11	-11	1,524	-0.72%
2018/10/12	0	0.00	20	8.13	8.18	-20	1,501	-1.33%
2018/10/05	18	8.74	3	8.73	8.72	15	1,430	1.05%
2018/10/04	5	8.84	0	0.00	8.82	5	1,408	0.35%
2018/10/03	3	8.93	1	8.92	8.88	2	1,409	0.14%
2018/10/01	2	9.05	7	9.04	9.03	-5	1,390	-0.36%
2018/09/27	10	9.00	5	9.06	9.06	5	1,375	0.36%
2018/09/26	25	8.86	0	0.00	8.87	25	1,273	1.96%
2018/09/21	0	0.00	0.3	8.78	8.78	-0.3	1,252	-0.02%
2018/09/12	0	0.00	1	8.68	8.70	-1	1,266	-0.08%
2018/09/05	3	9.00	0	0.00	9.00	3	1,302	0.23%
2018/09/04	0	0.00	2	8.91	8.95	-2	1,304	-0.15%
2018/09/03	1	8.86	0	0.00	8.90	1	1,314	0.08%
2018/08/31	2	8.83	0	0.00	8.83	2	1,327	0.15%
2018/08/28	1	8.91	0	0.00	8.90	1	1,377	0.07%
2018/08/13	5	8.80	0	0.00	8.80	5	1,931	0.26%
2018/08/10	5	9.03	0	0.00	9.00	5	1,928	0.26%
2018/08/07	10	8.85	0	0.00	8.88	10	1,987	0.50%
2018/07/12	2	8.73	0	0.00	8.73	2	1,971	0.10%
2018/07/05	0	0.00	14	8.68	8.65	-14	1,982	-0.71%
2018/07/03	0.2	8.82	0	0.00	8.83	0.2	1,961	0.01%
2018/07/02	1	9.01	0	0.00	9.00	1	1,943	0.05%
2018/06/28	9	9.03	0	0.00	9.02	9	1,969	0.46%
2018/06/27	2	9.10	0	0.00	9.10	2	1,993	0.10%
2018/06/26	1	9.06	0	0.00	9.11	1	1,993	0.05%
2018/06/15	0	0.00	3	9.23	9.24	-3	1,939	-0.15%
2018/06/14	0	0.00	3	9.18	9.20	-3	1,926	-0.16%
2018/06/13	0	0.00	0.6	9.23	9.23	-0.6	1,906	-0.03%
2018/06/07	0	0.00	10	9.38	9.38	-10	1,861	-0.54%
2018/06/04	0	0.00	10	9.47	9.44	-10	1,798	-0.56%
2018/06/01	10	9.32	0	0.00	9.42	10	1,768	0.57%
2018/05/31	10	9.36	4	9.30	9.15	6	1,697	0.35%
2018/05/29	0	0.00	2	9.31	9.32	-2	1,393	-0.14%
2018/05/25	4	9.27	0	0.00	9.28	4	1,373	0.29%
2018/05/24	5	9.12	0	0.00	9.22	5	1,348	0.37%
2018/05/21	0	0.00	4	9.21	9.23	-4	1,293	-0.31%
2018/05/16	1	9.20	0	0.00	9.26	1	1,288	0.08%
2018/05/07	0	0.00	2	9.40	9.37	-2	1,322	-0.15%
2018/05/04	0	0.00	2	9.37	9.37	-2	1,328	-0.15%
2018/05/03	0	0.00	8	9.40	9.37	-8	1,343	-0.60%
2018/04/26	2	9.45	0	0.00	9.38	2	1,364	0.15%
2018/04/24	1	9.37	0	0.00	9.37	1	1,365	0.07%
2018/04/20	3	9.48	0	0.00	9.50	3	1,390	0.22%
2018/04/19	45	9.53	0	0.00	9.50	45	1,384	3.25%
2018/03/31	0	0.00	5	9.94	9.92	-5	1,623	-0.31%
2018/03/22	3	9.73	0	0.00	9.74	3	1,552	0.19%
2018/03/20	0	0.00	1	9.74	9.74	-1	1,551	-0.06%
2018/03/16	9	9.79	6.1	9.88	9.79	2.9	1,557	0.19%
2018/03/15	11	9.81	0	0.00	9.85	11	1,548	0.71%
2018/03/14	24	9.85	7	9.86	9.84	17	1,554	1.09%
2018/03/13	3	9.71	10	9.72	9.74	-7	1,532	-0.46%
2018/03/12	2	9.71	0	0.00	9.71	2	1,531	0.13%
2018/03/08	10	9.68	0	0.00	9.70	10	1,528	0.65%
2018/03/06	4	9.70	6	9.74	9.72	-2	1,529	-0.13%
2018/03/05	0	0.00	3	9.76	9.74	-3	1,538	-0.19%
2018/03/02	3	9.76	2	9.75	9.80	1	1,532	0.07%
2018/02/27	40	9.86	0	0.00	9.89	40	1,526	2.62%
2018/02/23	408	9.90	0	0.00	9.90	408	1,546	26.39%	大買/鉅額交易
2018/02/09	0	0.00	6	9.38	9.43	-6	1,526	-0.39%
2018/02/08	1	9.63	0	0.00	9.64	1	1,501	0.07%
2018/02/07	0	0.00	5	9.72	9.65	-5	1,516	-0.33%
2018/02/06	100	9.65	0	0.00	9.50	100	1,507	6.63%
2018/02/05	100	9.99	0	0.00	10.00	100	1,454	6.88%
2018/01/30	0	0.00	2	10.20	10.20	-2	1,488	-0.13%
2018/01/26	6	10.23	0	0.00	10.25	6	1,475	0.41%
2018/01/25	20	10.20	0	0.00	10.20	20	1,463	1.37%
2018/01/23	22	10.22	0	0.00	10.20	22	1,513	1.45%
2018/01/18	70	10.35	0	0.00	10.35	70	1,667	4.20%
2018/01/17	2	10.30	6	10.35	10.35	-4	1,643	-0.24%
2018/01/16	3	10.25	0	0.00	10.25	3	1,593	0.19%
2018/01/15	2	10.28	0	0.00	10.25	2	1,596	0.13%
2018/01/12	27	10.25	0	0.00	10.30	27	1,584	1.70%
2018/01/11	1	10.25	16	10.25	10.25	-15	1,569	-0.96%
2018/01/08	2	10.35	0	0.00	10.35	2	1,574	0.13%
2018/01/05	0	0.00	20	10.25	10.35	-20	1,564	-1.28%
2018/01/04	15	10.32	0	0.00	10.30	15	1,546	0.97%
2018/01/03	20	10.30	0	0.00	10.35	20	1,525	1.31%
2018/01/02	1	10.45	27	10.50	10.45	-26	1,479	-1.76%