三商壽 (2867)-元大-北府券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	63	6.90	134.7	7.08	7.21	-71.7	19,987	-0.36%	大賣/
2024/05/16	16	6.19	25	6.50	6.56	-9	17,219	-0.05%
2024/05/15	5	5.99	4	6.02	5.97	1	16,057	0.01%
2024/05/14	31	5.93	4	5.91	5.90	27	15,753	0.17%
2024/05/13	17	6.02	9	6.00	6.00	8	15,565	0.05%
2024/05/10	3	5.85	9	5.86	5.86	-6	15,151	-0.04%
2024/05/09	1	5.81	0	0.00	5.78	1	15,061	0.01%
2024/05/08	5	5.75	2	5.75	5.75	3	15,176	0.02%
2024/05/07	0	0.00	5	5.80	5.75	-5	15,337	-0.03%
2024/05/06	6	5.84	33	5.77	5.81	-27	15,405	-0.18%
2024/05/03	0	0.00	5	5.88	5.79	-5	15,341	-0.03%
2024/05/02	8	5.83	0	0.00	5.83	8	15,176	0.05%
2024/04/30	5.4	5.77	0	0.00	5.73	5.4	15,019	0.04%
2024/04/29	0	0.00	26	5.66	5.71	-26	14,853	-0.18%
2024/04/26	80	5.74	27	5.74	5.71	53	14,586	0.36%
2024/04/25	76	5.81	22	5.80	5.80	54	14,345	0.38%
2024/04/24	0	0.00	1	5.79	5.84	-1	14,272	-0.01%
2024/04/23	78	5.74	15	5.73	5.72	63	14,144	0.45%
2024/04/22	3	5.75	36	5.78	5.74	-33	14,094	-0.23%
2024/04/19	32	5.52	48	5.68	5.60	-16	13,706	-0.12%
2024/04/18	22	5.81	33	5.85	5.80	-11	12,900	-0.09%
2024/04/17	4	6.05	154	6.03	6.03	-150	12,180	-1.23%	大賣/鉅額交易
2024/04/16	108	6.04	82.4	6.16	6.14	25.6	11,463	0.22%	大買/
2024/04/15	112	5.60	21	5.70	5.88	91	9,394	0.97%	大買/
2024/04/12	0	0.00	15	5.35	5.35	-15	7,591	-0.20%
2024/04/10	0	0.00	60	4.91	4.92	-60	7,187	-0.83%
2024/04/03	17	4.83	0	0.00	4.82	17	7,247	0.23%
2024/04/01	0.8	4.81	0	0.00	4.81	0.8	7,318	0.01%
2024/03/29	43	4.84	0	0.00	4.84	43	7,322	0.59%
2024/03/28	11	4.83	0	0.00	4.83	11	7,358	0.15%
2024/03/27	22	4.80	45	4.80	4.81	-23	7,361	-0.31%
2024/03/25	7	4.81	0	0.00	4.81	7	7,339	0.10%
2024/03/21	45	4.81	0	0.00	4.84	45	7,448	0.60%
2024/03/15	0	0.00	100	4.95	4.91	-100	7,874	-1.27%
2024/03/14	0	0.00	75	4.93	4.93	-75	7,607	-0.99%
2024/03/13	75	4.94	0	0.00	4.94	75	7,618	0.98%
2024/03/12	30	4.96	1	4.96	4.96	29	7,601	0.38%
2024/03/11	10	4.88	0	0.00	4.88	10	7,637	0.13%
2024/03/08	0	0.00	79	4.86	4.86	-79	7,615	-1.04%
2024/03/07	40.5	4.90	20	4.89	4.89	20.5	7,638	0.27%
2024/03/04	0	0.00	6	4.93	4.92	-6	7,822	-0.08%
2024/02/29	6	4.95	0	0.00	4.95	6	7,899	0.08%
2024/02/27	0	0.00	1	4.95	4.95	-1	7,860	-0.01%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/23	2	4.98	0	0.00	4.98	2	7,895	0.03%
2024/02/22	5	4.97	0	0.00	4.97	5	7,933	0.06%
2024/02/19	2.1	5.05	6	5.04	5.04	-3.9	7,825	-0.05%
2024/02/16	0	0.00	1	4.93	4.96	-1	7,596	-0.01%
2024/02/15	1	4.87	51.5	4.85	4.85	-50.5	7,461	-0.68%
2024/02/05	8	4.87	2	4.84	4.87	6	7,417	0.08%
2024/02/02	2	4.85	0	4.85	4.85	2	7,389	0.03%
2024/02/01	0	0.00	3	4.84	4.85	-3	7,337	-0.04%
2024/01/31	26	4.80	3	4.79	4.82	23	7,297	0.32%
2024/01/30	0	0.00	6	4.87	4.83	-6	7,076	-0.08%
2024/01/29	1	4.90	47	4.90	4.89	-46	6,884	-0.67%
2024/01/26	2	4.94	35	4.94	4.94	-33	6,718	-0.49%
2024/01/25	9	4.96	1	4.95	4.95	8	6,649	0.12%
2024/01/24	0	0.00	2	4.96	4.99	-2	6,600	-0.03%
2024/01/23	0	0.00	2	4.96	4.96	-2	6,530	-0.03%
2024/01/22	0	0.00	10	4.96	4.95	-10	6,502	-0.15%
2024/01/18	1	4.97	1	4.96	4.96	0	6,410	0.00%
2024/01/17	1.3	4.99	1	4.99	4.98	0.3	6,340	0.00%
2024/01/16	0	0.00	1	4.99	4.98	-1	6,185	-0.02%
2024/01/15	6	5.02	0	0.00	5.01	6	6,010	0.10%
2024/01/12	0	0.00	2	5.04	5.03	-2	6,008	-0.03%
2024/01/11	0	0.00	1	5.03	5.04	-1	5,985	-0.02%
2024/01/10	18	5.02	1	5.05	5.05	17	6,069	0.28%
2024/01/08	5	5.05	0	0.00	5.03	5	5,956	0.08%
2024/01/04	0	0.00	10	5.03	5.04	-10	5,870	-0.17%
2024/01/02	10	5.08	3	5.07	5.07	7	5,693	0.12%
2023/12/29	15	5.09	0	0.00	5.09	15	5,643	0.27%
2023/12/28	7	5.06	5.5	5.05	5.07	1.5	5,555	0.03%
2023/12/27	0	0.00	11.7	5.05	5.05	-11.7	5,492	-0.21%
2023/12/26	13	5.05	0	0.00	5.05	13	5,415	0.24%
2023/12/20	7	5.04	0	0.00	5.05	7	5,249	0.13%
2023/12/19	0	0.00	5	5.04	5.03	-5	5,211	-0.10%
2023/12/18	6	5.07	5	5.06	5.07	1	5,163	0.02%
2023/12/15	7	5.07	5.3	5.05	5.08	1.7	5,067	0.03%
2023/12/14	22	5.06	5	5.05	5.04	17	5,030	0.34%
2023/12/13	0	0.00	2	5.02	5.02	-2	4,902	-0.04%
2023/12/11	10	5.08	0	0.00	5.07	10	4,550	0.22%
2023/12/08	5	5.08	0	0.00	5.09	5	4,499	0.11%
2023/12/06	5	5.18	0	0.00	5.14	5	4,427	0.11%
2023/12/04	10	5.10	5	5.12	5.11	5	4,436	0.11%
2023/12/01	12	5.11	10	5.09	5.09	2	4,346	0.05%
2023/11/30	11	5.09	0	0.00	5.12	11	4,279	0.26%
2023/11/29	4	5.05	0	0.00	5.04	4	4,065	0.10%
2023/11/28	1	5.06	0	0.00	5.07	1	3,972	0.03%
2023/11/22	5	5.14	0	0.00	5.13	5	3,889	0.13%
2023/11/20	5	5.11	0	0.00	5.11	5	3,780	0.13%
2023/11/17	1	5.10	0	0.00	5.11	1	3,777	0.03%
2023/11/16	0	0.00	1	5.10	5.10	-1	3,743	-0.03%
2023/11/15	0	0.00	2	5.08	5.09	-2	3,720	-0.05%
2023/11/09	0	0.00	1	5.04	5.05	-1	3,736	-0.03%
2023/11/07	0	0.00	0.6	5.09	5.06	-0.6	3,921	-0.01%
2023/11/02	1.5	5.05	10	5.05	5.05	-8.5	3,974	-0.21%
2023/10/27	40	5.05	0	0.00	5.05	40	4,063	0.98%
2023/10/25	0	0.00	1	5.08	5.09	-1	4,170	-0.02%
2023/10/23	2	5.04	1	5.05	5.04	1	4,417	0.02%
2023/10/20	0	0.00	35	5.03	5.04	-35	4,475	-0.78%
2023/10/18	77	5.12	0.4	5.11	5.08	76.6	4,578	1.67%
2023/10/17	0	0.00	4	5.05	5.03	-4	4,521	-0.09%
2023/10/16	8	5.05	0	0.00	5.06	8	4,830	0.17%
2023/10/12	1	5.08	0	0.00	5.08	1	4,997	0.02%
2023/10/11	1	5.07	2	5.06	5.07	-1	5,188	-0.02%
2023/10/05	0	0.00	5	5.07	5.08	-5	5,303	-0.09%
2023/10/04	3	5.06	1	5.06	5.06	2	5,444	0.04%
2023/09/27	31	5.10	0	0.00	5.10	31	5,780	0.54%
2023/09/26	1	5.12	0	0.00	5.10	1	5,841	0.02%
2023/09/25	6	5.12	0	0.00	5.12	6	5,925	0.10%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/21	2	5.15	0	0.00	5.14	2	6,185	0.03%
2023/09/20	10	5.18	0	0.00	5.18	10	6,296	0.16%
2023/09/19	0	0.00	23	5.21	5.22	-23	6,491	-0.35%
2023/09/18	1	5.11	0	0.00	5.14	1	6,748	0.01%
2023/09/15	4	5.16	1	5.15	5.13	3	6,861	0.04%
2023/09/14	1	5.16	0	0.00	5.17	1	7,005	0.01%
2023/09/11	1	5.25	54	5.27	5.24	-53	7,196	-0.74%
2023/09/08	2	5.21	2	5.25	5.26	0	7,223	0.00%
2023/09/07	0	0.00	1	5.11	5.25	-1	7,113	-0.01%
2023/09/06	7	5.11	0	0.00	5.11	7	7,088	0.10%
2023/09/05	18	5.13	0	0.00	5.13	18	7,144	0.25%
2023/09/04	0	0.00	41	5.12	5.13	-41	7,222	-0.57%
2023/09/01	0	0.00	34	5.16	5.15	-34	7,355	-0.46%
2023/08/31	3	5.10	0	0.00	5.26	3	7,378	0.04%
2023/08/29	0.5	5.10	12.6	5.10	5.14	-12	7,534	-0.16%
2023/08/28	1.1	5.10	0	0.00	5.09	1.1	7,559	0.01%
2023/08/24	0	0.00	100	5.06	5.06	-100	7,654	-1.31%
2023/08/22	2	5.08	0	0.00	5.07	2	7,757	0.03%
2023/08/21	4	5.10	0	0.00	5.08	4	7,856	0.05%
2023/08/17	0.3	5.10	0	0.00	5.09	0.3	8,130	0.00%
2023/08/16	8	5.09	1	5.10	5.08	7	8,223	0.09%
2023/08/14	2	5.13	2	5.11	5.11	0	8,318	0.00%
2023/08/10	0.3	5.20	0	0.00	5.19	0.3	8,278	0.00%
2023/08/07	1	5.24	0	0.00	5.22	1	8,467	0.01%
2023/08/02	0	0.00	29	5.27	5.24	-29	8,757	-0.33%
2023/08/01	0	0.00	42	5.29	5.30	-42	8,777	-0.48%
2023/07/25	0	0.00	96	5.17	5.20	-96	9,120	-1.05%
2023/07/24	168	5.16	4	5.16	5.18	164	9,486	1.73%	大買/鉅額交易
2023/07/17	5	5.31	7	5.31	5.30	-2	9,976	-0.02%
2023/07/14	11	5.31	1	5.32	5.31	10	10,064	0.10%
2023/07/11	1	5.42	1	5.42	5.46	0	11,431	0.00%
2023/07/10	0	0.00	7	5.32	5.31	-7	12,399	-0.06%
2023/07/07	10	5.26	0.3	5.27	5.27	9.7	12,767	0.08%
2023/07/06	1.7	5.30	1.1	5.33	5.30	0.7	13,292	0.00%
2023/07/05	5.3	5.38	2	5.38	5.35	3.3	13,582	0.02%
2023/07/04	1.2	5.41	0	0.00	5.41	1.2	14,414	0.01%
2023/07/03	4	5.45	0	0.00	5.46	4	14,587	0.03%
2023/06/30	10	5.45	0	0.00	5.45	10	14,839	0.07%
2023/06/29	10.5	5.46	1	5.51	5.44	9.5	15,082	0.06%
2023/06/28	5	5.51	2	5.52	5.51	3	15,602	0.02%
2023/06/27	34	5.50	9	5.52	5.48	25	15,603	0.16%
2023/06/26	12	5.49	35.2	5.48	5.53	-23.2	15,500	-0.15%
2023/06/21	17.2	5.38	7	5.37	5.38	10.2	15,204	0.07%
2023/06/20	1	5.34	0	0.00	5.36	1	15,175	0.01%
2023/06/19	4	5.29	1	5.31	5.28	3	15,112	0.02%
2023/06/14	6	5.29	0	0.00	5.31	6	15,604	0.04%
2023/06/12	4.3	5.26	50	5.25	5.26	-45.7	15,897	-0.29%
2023/06/09	3	5.26	0	0.00	5.29	3	16,061	0.02%
2023/06/08	0.3	5.29	0	0.00	5.26	0.3	16,268	0.00%
2023/06/07	5	5.25	1	5.30	5.33	4	16,375	0.02%
2023/06/06	8	5.28	8	5.27	5.27	0	16,312	0.00%
2023/06/05	16	5.29	5.5	5.30	5.29	10.5	16,328	0.06%
2023/06/02	5	5.23	2	5.23	5.24	3	16,277	0.02%
2023/05/31	4	5.23	15	5.22	5.25	-11	16,367	-0.07%
2023/05/29	23	5.21	0.5	5.27	5.22	22.5	16,463	0.14%
2023/05/26	0	0.00	0.5	5.20	5.17	-0.5	16,597	0.00%
2023/05/25	0	0.00	0.5	5.20	5.19	-0.5	16,768	0.00%
2023/05/24	0	0.00	13	5.27	5.27	-13	16,830	-0.08%
2023/05/23	3	5.29	0	0.00	5.29	3	17,355	0.02%
2023/05/22	0.1	5.23	0	0.00	5.21	0.1	17,485	0.00%
2023/05/19	0	0.00	25	5.19	5.19	-25	17,520	-0.14%
2023/05/18	10	5.16	0	0.00	5.16	10	17,548	0.06%
2023/05/16	0.1	5.12	0	0.00	5.11	0.1	17,550	0.00%
2023/05/15	6.1	5.12	0	0.00	5.13	6.1	17,535	0.03%
2023/05/12	2	5.09	0	0.00	5.14	2	17,582	0.01%
2023/05/11	0.1	5.14	0	0.00	5.14	0.1	17,602	0.00%
2023/05/10	0	0.00	338	5.16	5.24	-338	17,661	-1.91%	大賣/鉅額交易
2023/05/08	3	5.11	0	0.00	5.10	3	17,787	0.02%
2023/05/04	351	5.10	0	0.00	5.11	351	18,040	1.95%	大買/鉅額交易
2023/05/02	3.3	5.20	21	5.20	5.19	-17.7	18,104	-0.10%
2023/04/28	51	5.26	4	5.27	5.26	47	18,218	0.26%
2023/04/27	0	0.00	322	5.26	5.24	-322	17,994	-1.79%	大賣/鉅額交易
2023/04/26	1	5.07	0	0.00	5.16	1	17,650	0.01%
2023/04/25	43.3	5.09	0	0.00	5.04	43.3	17,369	0.25%
2023/04/24	283	5.08	0	0.00	5.09	283	17,201	1.65%	大買/鉅額交易
2023/04/21	7	5.12	11	5.09	5.10	-4	16,947	-0.02%
2023/04/20	7.1	5.15	3	5.13	5.13	4.1	16,798	0.02%
2023/04/19	7.1	5.18	100	5.18	5.18	-92.9	16,822	-0.55%
2023/04/18	3	5.22	0	0.00	5.17	3	16,676	0.02%
2023/04/17	2	5.28	0	0.00	5.27	2	16,363	0.01%
2023/04/14	3	5.36	1	5.33	5.40	2	15,878	0.01%
2023/04/13	12	5.29	332	5.29	5.28	-320	15,268	-2.10%	大賣/鉅額交易
2023/04/12	3	5.14	0.4	5.12	5.12	2.6	14,300	0.02%
2023/04/11	1	5.15	104	5.07	5.07	-103	14,072	-0.73%	大賣/鉅額交易
2023/04/10	1.1	4.99	6	5.01	5.01	-4.9	13,590	-0.04%
2023/04/07	22.7	4.99	9	4.97	4.95	13.7	13,298	0.10%
2023/04/06	19.5	5.02	10	5.02	5.02	9.5	12,458	0.08%
2023/03/31	5	5.02	4	5.02	5.03	1	12,454	0.01%
2023/03/30	3	5.04	5	5.05	5.04	-2	12,165	-0.02%
2023/03/29	8	5.06	16	5.06	5.05	-8	12,007	-0.07%
2023/03/28	1	5.07	0	0.00	5.06	1	11,440	0.01%
2023/03/27	0	0.00	2	5.07	5.07	-2	11,500	-0.02%
2023/03/24	4	5.09	4	5.10	5.09	0	11,521	0.00%
2023/03/23	3	5.14	1	5.12	5.13	2	11,610	0.02%
2023/03/21	5	5.18	0	0.00	5.21	5	11,870	0.04%
2023/03/17	4.4	5.07	0	5.07	5.05	4.4	11,652	0.04%
2023/03/16	25	5.07	9	5.08	5.04	16	11,795	0.14%
2023/03/15	20	5.14	0	0.00	5.13	20	11,788	0.17%
2023/03/14	191	5.16	5	5.14	5.14	186	11,971	1.55%	大買/鉅額交易
2023/03/13	111	5.22	5	5.22	5.20	106	12,079	0.88%	大買/鉅額交易
2023/03/10	1	5.31	20	5.32	5.32	-19	12,095	-0.16%
2023/03/09	2	5.38	3	5.37	5.37	-1	12,346	-0.01%
2023/03/08	0.1	5.42	2	5.41	5.40	-1.9	12,847	-0.01%
2023/03/07	0	0.00	1	5.42	5.42	-1	13,395	-0.01%
2023/03/06	6	5.40	16	5.40	5.39	-10	13,495	-0.07%
2023/03/03	35	5.35	0	0.00	5.37	35	13,496	0.26%
2023/03/02	5	5.37	0	0.00	5.37	5	13,611	0.04%
2023/03/01	3	5.36	5	5.36	5.37	-2	14,147	-0.01%
2023/02/24	1	5.39	7	5.41	5.39	-6	14,135	-0.04%
2023/02/23	17	5.41	0	0.00	5.42	17	14,346	0.12%
2023/02/22	2	5.34	2	5.40	5.42	0	14,620	0.00%
2023/02/21	61.1	5.40	5	5.34	5.40	56.1	14,867	0.38%
2023/02/20	16	5.49	2	5.54	5.50	14	15,825	0.09%
2023/02/17	3	5.53	3	5.54	5.51	0	15,637	0.00%
2023/02/16	0	0.00	0.5	5.58	5.56	-0.5	15,713	0.00%
2023/02/15	1	5.58	0	0.00	5.52	1	15,709	0.01%
2023/02/14	2	5.57	0	0.00	5.58	2	15,697	0.01%
2023/02/13	2	5.50	1	5.49	5.51	1	15,684	0.01%
2023/02/10	2	5.51	0	0.00	5.49	2	15,746	0.01%
2023/02/09	1	5.58	0	0.00	5.57	1	15,758	0.01%
2023/02/08	2.3	5.63	1	5.64	5.62	1.3	15,790	0.01%
2023/02/07	3	5.66	1	5.70	5.68	2	15,741	0.01%
2023/02/06	2	5.59	31	5.61	5.65	-29	15,655	-0.19%
2023/02/03	7	5.62	21.2	5.59	5.60	-14.2	15,605	-0.09%
2023/02/02	13	5.64	40	5.60	5.60	-27	15,549	-0.17%
2023/02/01	0.6	5.55	8	5.55	5.54	-7.4	15,419	-0.05%
2023/01/31	86.1	5.55	1	5.47	5.53	85.1	15,379	0.55%
2023/01/30	5.2	5.39	74	5.39	5.39	-68.9	15,410	-0.45%
2023/01/17	20	5.43	0	0.00	5.43	20	15,290	0.13%
2023/01/16	0.7	5.43	1	5.40	5.43	-0.3	15,339	0.00%
2023/01/13	1	5.45	0	0.00	5.44	1	15,322	0.01%
2023/01/12	0	0.00	2	5.47	5.47	-2	15,485	-0.01%
2023/01/10	2.1	5.48	0	0.00	5.50	2.1	15,708	0.01%
2023/01/09	3	5.52	0	0.00	5.51	3	15,804	0.02%
2023/01/06	1	5.45	1.3	5.46	5.47	-0.3	15,868	0.00%
2023/01/03	0	0.00	10.5	5.44	5.43	-10.5	15,789	-0.07%
2022/12/30	3	5.52	33	5.46	5.53	-30	15,819	-0.19%
2022/12/29	4	5.45	2	5.45	5.45	2	15,701	0.01%
2022/12/27	2	5.51	0	0.00	5.54	2	15,454	0.01%
2022/12/23	20	5.53	41	5.55	5.51	-21	15,256	-0.14%
2022/12/22	12	5.62	9	5.63	5.64	3	15,083	0.02%
2022/12/21	3	5.62	0	0.00	5.62	3	15,100	0.02%
2022/12/20	10	5.67	0	0.00	5.62	10	14,949	0.07%
2022/12/19	0	0.00	30	5.75	5.73	-30	14,882	-0.20%
2022/12/16	0	0.00	21	5.71	5.74	-21	14,725	-0.14%
2022/12/14	10	5.70	223	5.69	5.76	-213	14,573	-1.46%	大賣/鉅額交易
2022/12/12	33	5.88	0	0.00	5.91	33	14,138	0.23%
2022/12/08	31	5.99	46	5.92	5.94	-15	13,933	-0.11%
2022/12/07	0	0.00	52	6.09	6.12	-52	13,554	-0.38%
2022/12/06	26	6.09	20	6.14	6.04	6	13,249	0.05%
2022/12/05	2	6.20	7	6.20	6.20	-5	12,963	-0.04%
2022/12/02	232	5.98	5	6.08	6.07	227	12,742	1.78%	大買/鉅額交易
2022/12/01	3	6.05	5	5.98	5.96	-2	12,562	-0.02%
2022/11/30	17	5.88	0	0.00	6.03	17	12,237	0.14%
2022/11/29	62	5.84	8.4	5.85	5.85	53.6	11,731	0.46%
2022/11/28	10	5.62	2.5	5.60	5.64	7.5	11,244	0.07%
2022/11/25	3	5.54	10	5.53	5.53	-7	11,122	-0.06%
2022/11/24	41	5.59	15.3	5.56	5.54	25.7	11,132	0.23%
2022/11/23	31	5.62	299	5.58	5.59	-268	10,943	-2.45%	大賣/鉅額交易
2022/11/22	12	5.27	0.7	5.29	5.28	11.3	10,449	0.11%
2022/11/18	10.1	5.36	2	5.38	5.36	8.1	10,259	0.08%
2022/11/17	88	5.52	3	5.59	5.51	85	9,883	0.86%
2022/11/16	220.5	5.51	700	5.48	5.50	-479.5	9,472	-5.06%	大買/大賣/鉅額交易
2022/11/15	158	5.67	0	0.00	5.64	158	7,876	2.01%	大買/鉅額交易
2022/11/14	532	5.65	0	0.00	5.71	532	7,719	6.89%	大買/鉅額交易
2022/11/11	0	0.00	9.5	5.55	5.53	-9.5	7,508	-0.13%
2022/11/10	4	5.45	4.5	5.44	5.44	-0.5	7,387	-0.01%
2022/11/09	1	5.51	1	5.54	5.51	0	7,319	0.00%
2022/11/04	2	5.42	0	0.00	5.42	2	7,059	0.03%
2022/11/03	2	5.46	0	0.00	5.48	2	6,960	0.03%
2022/11/01	0	0.00	0.3	5.47	5.44	-0.3	6,700	-0.01%
2022/10/31	2	5.46	56	5.48	5.48	-54	6,514	-0.83%
2022/10/28	0	0.00	0	5.50	5.49	0	6,403	0.00%
2022/10/27	1	5.69	0	0.00	5.72	1	6,231	0.02%
2022/10/26	1	5.65	0	0.00	5.70	1	6,154	0.02%
2022/10/25	0	0.00	24.2	5.51	5.54	-24.2	5,948	-0.41%
2022/10/20	1	5.48	1	5.48	5.65	0	5,801	0.00%
2022/10/19	26	5.82	158	5.73	5.75	-132	5,578	-2.37%	大賣/鉅額交易
2022/10/18	1	5.94	20	6.02	5.95	-19	5,434	-0.35%
2022/10/17	1.2	5.99	0	0.00	5.99	1.2	6,382	0.02%
2022/10/13	2	6.16	0	6.20	6.14	2	6,238	0.03%
2022/10/07	4	6.44	2	6.48	6.48	2	6,730	0.03%
2022/10/06	0	0.00	1	6.19	6.22	-1	6,585	-0.02%
2022/10/03	1	6.18	0	0.00	6.18	1	6,655	0.02%
2022/09/30	0	0.00	30	6.11	6.28	-30	6,666	-0.45%
2022/09/28	4	6.04	0	0.00	6.05	4	6,528	0.06%
2022/09/26	1	6.13	0	0.00	6.13	1	6,476	0.02%
2022/09/23	0	0.00	2	6.34	6.36	-2	6,437	-0.03%
2022/09/21	1	6.29	0	0.00	6.53	1	6,392	0.02%
2022/09/20	7	6.41	0	0.00	6.40	7	6,270	0.11%
2022/09/16	3	6.50	0	0.00	6.49	3	6,291	0.05%
2022/09/13	1	6.75	0	0.00	6.72	1	6,314	0.02%
2022/09/12	0	0.00	6	6.79	6.74	-6	6,320	-0.09%
2022/09/07	0	0.00	100	6.66	6.70	-100	6,217	-1.61%
2022/09/06	0	0.00	0.1	6.96	6.95	-0.1	6,142	0.00%
2022/09/05	0	0.00	10	7.10	7.10	-10	6,069	-0.16%
2022/09/01	20	7.07	0	0.00	7.10	20	5,943	0.34%
2022/08/31	13	7.05	10	7.00	7.13	3	5,834	0.05%
2022/08/29	16	6.81	0	0.00	6.93	16	5,644	0.28%
2022/08/25	12	6.66	0	0.00	6.65	12	5,364	0.22%
2022/08/24	5	6.31	5	6.39	6.47	0	5,231	0.00%
2022/08/23	20	6.32	0	0.00	6.27	20	5,169	0.39%
2022/08/16	1	6.40	0	0.00	6.38	1	5,246	0.02%
2022/08/09	0	0.00	1	6.26	6.26	-1	5,212	-0.02%
2022/08/04	2	6.16	0	0.00	6.16	2	5,373	0.04%
2022/07/28	0.1	6.22	67	6.25	6.28	-66.9	5,674	-1.18%
2022/07/25	3	6.17	102	6.15	6.19	-99	5,907	-1.68%	大賣/
2022/07/22	3	6.22	0	0.00	6.33	3	5,907	0.05%
2022/07/19	0	0.00	1	6.44	6.44	-1	4,848	-0.02%
2022/07/15	9	6.21	1	6.18	6.33	8	5,030	0.16%
2022/07/14	0	0.00	0.8	6.81	6.81	-0.8	4,803	-0.02%
2022/07/13	0	0.00	3	6.79	6.80	-3	4,959	-0.06%
2022/07/12	1	6.74	10	6.76	6.67	-9	5,148	-0.17%
2022/07/11	1.2	6.96	0	0.00	6.96	1.2	5,247	0.02%
2022/07/08	1	7.04	0	0.00	7.04	1	5,250	0.02%
2022/07/04	1	7.01	0	0.00	7.05	1	5,520	0.02%
2022/07/01	1	7.01	0	0.00	7.00	1	5,714	0.02%
2022/06/30	1	7.10	0	0.00	7.14	1	5,828	0.02%
2022/06/28	2	7.31	0	0.00	7.30	2	6,138	0.03%
2022/06/17	0.8	7.11	5	7.10	7.05	-4.2	7,824	-0.05%
2022/06/16	0	0.00	1	7.25	7.22	-1	7,891	-0.01%
2022/05/31	0	0.00	2	7.42	7.20	-2	8,992	-0.02%
2022/05/27	0	0.00	3	7.33	7.36	-3	9,045	-0.03%
2022/05/23	0	0.00	10	7.13	7.17	-10	9,774	-0.10%
2022/05/18	5	7.40	0	0.00	7.38	5	9,966	0.05%
2022/05/17	3	7.25	0	0.00	7.23	3	9,929	0.03%
2022/05/16	3	7.10	0	0.00	7.12	3	9,917	0.03%
2022/05/12	1	6.95	100	6.96	6.95	-99	9,928	-1.00%
2022/05/11	1	7.05	0	0.00	7.09	1	9,866	0.01%
2022/05/09	6	7.17	15	7.10	7.06	-9	9,835	-0.09%
2022/05/06	6	7.29	0	0.00	7.29	6	9,762	0.06%
2022/05/05	1	7.49	0	0.00	7.46	1	9,712	0.01%
2022/05/04	1	7.46	3	7.51	7.51	-2	9,717	-0.02%
2022/05/03	0	0.00	15	7.60	7.60	-15	9,689	-0.15%
2022/04/29	1	7.76	0	0.00	7.77	1	9,726	0.01%
2022/04/28	6	7.79	0	0.00	7.83	6	9,823	0.06%
2022/04/27	3	7.84	11	7.82	7.83	-8	9,848	-0.08%
2022/04/25	5	7.99	0	0.00	7.96	5	10,396	0.05%
2022/04/22	30	8.08	0	0.00	8.10	30	10,606	0.28%
2022/04/21	1.1	7.91	10	7.92	7.92	-8.9	11,514	-0.08%
2022/04/20	16	7.99	0	0.00	8.05	16	11,623	0.14%
2022/04/19	3	8.12	11	8.15	8.13	-8	11,482	-0.07%
2022/04/18	2	8.19	0	0.00	8.16	2	11,405	0.02%
2022/04/15	1	8.28	12	8.34	8.28	-11	11,194	-0.10%
2022/04/12	0	0.00	1	8.43	8.45	-1	10,919	-0.01%
2022/04/11	1	8.52	0	0.00	8.50	1	10,851	0.01%
2022/04/08	0	0.00	62	8.51	8.58	-62	10,771	-0.58%
2022/04/07	40	8.49	5	8.47	8.43	35	10,681	0.33%
2022/04/06	0	0.00	4	8.65	8.65	-4	10,507	-0.04%
2022/04/01	12	8.51	0	0.00	8.58	12	10,377	0.12%
2022/03/31	30	8.41	0.6	8.40	8.40	29.4	10,121	0.29%
2022/03/30	50	8.33	4	8.38	8.40	46	10,049	0.46%
2022/03/29	16	8.29	5	8.27	8.27	11	9,941	0.11%
2022/03/28	3	8.24	0	0.00	8.28	3	9,772	0.03%
2022/03/24	57	8.47	2	8.48	8.46	55	9,253	0.59%
2022/03/23	50	8.76	2	8.68	8.80	48	8,423	0.57%
2022/03/21	4	8.54	102	8.49	8.54	-98	8,228	-1.19%	大賣/
2022/03/18	43	8.61	0	0.00	8.59	43	8,181	0.53%
2022/03/16	100	8.53	0	0.00	8.53	100	8,089	1.24%
2022/03/14	5	8.31	0.3	8.34	8.30	4.7	7,715	0.06%
2022/03/10	11	8.39	0	0.00	8.36	11	7,462	0.15%
2022/03/08	5	8.36	6	8.31	8.30	-1	7,227	-0.01%
2022/03/07	6	8.43	0	0.00	8.41	6	7,119	0.08%
2022/03/02	5	8.68	12	8.69	8.66	-7	6,952	-0.10%
2022/03/01	5	8.81	1	8.80	8.81	4	6,803	0.06%
2022/02/25	5	8.78	0	0.00	8.87	5	6,798	0.07%
2022/02/24	2	8.98	0	0.00	8.88	2	6,698	0.03%
2022/02/23	3	9.12	0	0.00	9.13	3	6,483	0.05%
2022/02/21	0	0.00	2	9.39	9.41	-2	6,288	-0.03%
2022/02/18	1	9.31	0	0.00	9.29	1	6,331	0.02%
2022/02/16	3	9.29	3	9.29	9.30	0	6,243	0.00%
2022/02/15	1	9.34	0	0.00	9.28	1	6,238	0.02%
2022/02/14	5	9.32	0	0.00	9.33	5	6,181	0.08%
2022/02/11	5	9.46	10	9.40	9.46	-5	6,121	-0.08%
2022/01/26	0	0.00	1	9.22	9.23	-1	5,839	-0.02%
2022/01/25	0	0.00	1	9.27	9.24	-1	5,801	-0.02%
2022/01/24	1	9.30	1	9.36	9.35	0	5,722	0.00%
2022/01/20	0	0.00	27	9.97	9.94	-27	5,371	-0.50%
2022/01/19	12	10.06	4	10.05	10.00	8	5,270	0.15%
2022/01/18	14	10.00	6	10.00	10.00	8	4,969	0.16%
2022/01/17	0	0.00	23	9.78	9.75	-23	4,601	-0.50%
2022/01/14	33	9.98	11.6	9.97	9.92	21.4	4,346	0.49%
2022/01/13	10	9.59	20	9.51	9.62	-10	3,362	-0.30%
2022/01/12	4	9.35	0	0.00	9.32	4	3,016	0.13%
2022/01/11	5	9.24	21.1	9.33	9.28	-16.1	2,916	-0.55%
2022/01/06	30	9.17	0	0.00	9.17	30	2,970	1.01%
2022/01/04	0	0.00	12	9.18	9.18	-12	3,004	-0.40%
2021/12/29	1	9.22	2	9.25	9.28	-1	3,045	-0.03%
2021/12/15	3	9.11	0	0.00	9.12	3	3,130	0.10%
2021/12/14	1	9.17	0	0.00	9.11	1	3,132	0.03%
2021/12/13	1	9.19	0	0.00	9.18	1	3,126	0.03%
2021/12/09	0	0.00	1	9.25	9.26	-1	3,124	-0.03%
2021/12/07	1	9.21	0	0.00	9.24	1	3,177	0.03%
2021/12/06	2	9.20	0	0.00	9.21	2	3,203	0.06%
2021/11/23	10	9.45	0	0.00	9.43	10	3,241	0.31%
2021/11/19	1	9.46	1	9.47	9.40	0	3,184	0.00%
2021/11/16	0	0.00	2.1	9.17	9.17	-2.1	2,887	-0.07%
2021/10/26	10	9.24	0	0.00	9.25	10	3,470	0.29%
2021/10/22	0	0.00	3	9.22	9.22	-3	3,613	-0.08%
2021/10/21	0	0.00	1	9.23	9.23	-1	3,631	-0.03%
2021/10/15	0	0.00	6	9.35	9.35	-6	3,706	-0.16%
2021/10/12	0	0.00	150	9.20	9.23	-150	4,031	-3.72%	大賣/鉅額交易
2021/10/08	4	9.32	2	9.33	9.33	2	4,034	0.05%
2021/10/05	39	9.11	0	0.00	9.21	39	4,098	0.95%
2021/10/04	1	9.11	0	0.00	9.19	1	4,125	0.02%
2021/10/01	13	9.17	0	0.00	9.18	13	4,135	0.31%
2021/09/22	5	9.13	0	0.00	9.13	5	4,387	0.11%
2021/09/14	1	9.27	0	0.00	9.30	1	4,405	0.02%
2021/09/10	0	0.00	21	9.23	9.24	-21	4,424	-0.47%
2021/09/09	1	9.13	0	0.00	9.14	1	4,451	0.02%
2021/09/06	0	0.00	24	9.32	9.28	-24	4,474	-0.54%
2021/09/02	1	9.21	0	0.00	9.18	1	4,460	0.02%
2021/09/01	0	0.00	5	9.28	9.29	-5	4,443	-0.11%
2021/08/31	0	0.00	33	9.30	9.28	-33	4,453	-0.74%
2021/08/30	5	9.22	1	9.28	9.30	4	4,460	0.09%
2021/08/26	4	9.03	0	0.00	9.02	4	4,441	0.09%
2021/08/25	2	9.05	0	0.00	9.05	2	4,521	0.04%
2021/08/24	0	0.00	100	9.00	9.07	-100	4,545	-2.20%
2021/08/23	1	9.04	0	0.00	9.02	1	4,551	0.02%
2021/08/20	1	8.95	1	8.97	8.96	0	4,624	0.00%
2021/08/19	2	9.03	0	0.00	9.05	2	4,659	0.04%
2021/08/18	51	9.04	0.1	9.08	9.10	50.9	4,646	1.09%
2021/08/17	1	9.06	0	0.00	9.08	1	4,662	0.02%
2021/08/16	1	9.10	0	0.00	9.10	1	4,641	0.02%
2021/08/13	0	0.00	2	9.14	9.15	-2	4,630	-0.04%
2021/08/12	1	9.11	0	0.00	9.12	1	4,646	0.02%
2021/08/11	0	0.00	2	9.13	9.12	-2	4,681	-0.04%
2021/08/10	3	9.10	2.2	9.11	9.10	0.8	4,771	0.02%
2021/08/09	22	9.10	0	0.00	9.14	22	4,881	0.45%
2021/08/06	1	9.15	11	9.12	9.13	-10	4,983	-0.20%
2021/08/04	52.2	9.17	0	0.00	9.16	52.2	5,387	0.97%
2021/08/03	2	9.15	1	9.16	9.15	1	5,607	0.02%
2021/08/02	4	9.17	100	9.17	9.19	-96	5,757	-1.67%
2021/07/30	128	9.34	5	9.29	9.24	123	5,700	2.16%	大買/鉅額交易
2021/07/29	5	9.37	121	9.42	9.42	-116	5,564	-2.08%	大賣/鉅額交易
2021/07/28	0	0.00	0.5	9.40	9.42	-0.5	5,644	-0.01%
2021/07/22	1	9.42	0	0.00	9.37	1	6,089	0.02%
2021/07/21	50	9.29	0	0.00	9.31	50	6,215	0.80%
2021/07/20	0	9.34	0	0.00	9.29	0	6,397	0.00%
2021/07/19	0	0.00	5	9.54	9.49	-5	6,527	-0.08%
2021/07/16	5	9.46	1.2	9.24	9.46	3.8	6,882	0.06%
2021/06/28	0	0.00	4	9.45	9.46	-4	8,007	-0.05%
2021/06/25	0	0.00	20	9.43	9.43	-20	8,054	-0.25%
2021/06/24	0	0.00	40	9.38	9.39	-40	8,087	-0.49%
2021/06/18	60	9.15	0	0.00	9.10	60	8,132	0.74%
2021/06/17	0.5	9.18	0	0.00	9.18	0.5	8,115	0.01%
2021/06/11	1	9.29	0	0.00	9.28	1	8,150	0.01%
2021/06/04	1	9.55	0	0.00	9.51	1	8,273	0.01%
2021/06/03	0	9.70	1	9.70	9.72	-1	8,334	-0.01%
2021/06/02	40	9.49	68	9.51	9.70	-28	8,315	-0.34%
2021/05/28	0	0.00	2	9.44	9.37	-2	8,194	-0.02%
2021/05/24	10	9.00	0	0.00	9.00	10	8,090	0.12%
2021/05/20	1	8.90	0	0.00	8.89	1	8,123	0.01%
2021/05/18	20	8.84	0	0.00	9.03	20	8,084	0.25%
2021/05/13	2	9.00	0.6	9.07	9.00	1.4	7,791	0.02%
2021/05/12	1	9.17	0	0.00	9.20	1	7,586	0.01%
2021/05/11	22	10.17	20	9.93	9.85	2	7,361	0.03%
2021/05/10	10	10.35	4	10.35	10.35	6	7,127	0.08%
2021/05/05	2	10.13	1	10.05	10.05	1	6,884	0.01%
2021/05/04	2	9.90	0	0.00	9.98	2	6,777	0.03%
2021/04/29	0	0.00	0.8	10.45	10.30	-0.8	6,408	-0.01%
2021/04/26	0	0.00	2	10.50	10.45	-2	6,060	-0.03%
2021/04/23	0	0.00	1.2	10.35	10.35	-1.2	5,847	-0.02%
2021/04/22	1	10.75	3	10.48	10.40	-2	5,699	-0.04%
2021/04/21	0	0.00	4	10.09	10.10	-4	5,218	-0.08%
2021/04/20	0	0.00	2	10.13	10.20	-2	5,135	-0.04%
2021/04/19	1	10.20	1	10.15	10.15	0	4,992	0.00%
2021/04/16	60	9.34	2	9.33	9.40	58	4,522	1.28%
2021/04/15	2	9.23	2	9.25	9.28	0	4,446	0.00%
2021/04/12	1	9.23	1	9.18	9.23	0	4,280	0.00%
2021/04/07	0	0.00	0	8.86	8.89	0	4,459	0.00%
2021/04/06	4	8.96	0	0.00	8.91	4	4,489	0.09%
2021/04/01	6	8.96	1	9.00	9.05	5	4,380	0.11%
2021/03/31	32	8.86	1	8.85	8.87	31	4,240	0.73%
2021/03/30	10	8.70	0	0.00	8.79	10	4,165	0.24%
2021/03/29	39	8.68	1	8.70	8.70	38	4,112	0.92%
2021/03/24	0	0.00	5	8.67	8.60	-5	4,024	-0.12%
2021/03/22	0	0.00	50	8.56	8.54	-50	4,080	-1.23%
2021/03/11	5	8.60	5	8.70	8.60	0	4,451	0.00%
2021/03/10	38	8.62	0	0.00	8.64	38	4,343	0.87%
2021/03/09	10	8.57	0	0.00	8.61	10	4,330	0.23%
2021/03/08	5	8.41	0	0.00	8.44	5	4,244	0.12%
2021/03/03	0	0.00	2	8.43	8.46	-2	4,405	-0.05%
2021/02/26	11	8.39	1	8.39	8.40	10	4,487	0.22%
2021/02/25	50	8.51	19	8.52	8.54	31	4,470	0.69%
2021/02/24	10.1	8.49	2	8.54	8.49	8.1	4,470	0.18%
2021/02/23	0	0.00	3	8.37	8.45	-3	4,464	-0.07%
2021/02/05	1	8.12	0	0.00	8.14	1	4,357	0.02%
2021/02/03	0.1	8.12	0	0.00	8.07	0.1	4,423	0.00%
2021/01/29	0	0.00	1.2	8.09	8.02	-1.2	4,482	-0.03%
2021/01/27	2	8.13	0	0.00	8.11	2	4,410	0.05%
2021/01/22	5	8.12	0	0.00	8.17	5	4,425	0.11%
2021/01/21	3	8.19	0	0.00	8.17	3	4,414	0.07%
2021/01/18	0	0.00	1	8.36	8.31	-1	4,273	-0.02%
2021/01/15	0	0.00	16	8.42	8.41	-16	4,232	-0.38%
2021/01/13	8	8.61	0	0.00	8.59	8	4,160	0.19%
2021/01/12	5	8.64	5	8.72	8.53	0	4,124	0.00%
2021/01/11	5	8.66	5	8.74	8.69	0	4,133	0.00%
2021/01/08	8	8.62	2	8.58	8.62	6	4,070	0.15%
2021/01/05	0	0.00	63	8.60	8.65	-63	3,921	-1.61%
2021/01/04	4	8.58	2	8.62	8.64	2	3,875	0.05%
2020/12/31	8	8.65	1	8.64	8.62	7	3,780	0.19%
2020/12/30	4	8.71	13	8.73	8.77	-9	3,674	-0.24%
2020/12/29	1	8.38	1	8.47	8.42	0	3,458	0.00%
2020/12/17	0	0.00	1	8.26	8.34	-1	3,288	-0.03%
2020/12/14	1	8.16	1	8.21	8.16	0	3,068	0.00%
2020/12/11	1	8.24	0	0.00	8.20	1	3,020	0.03%
2020/12/10	6	8.13	4	8.17	8.17	2	2,917	0.07%
2020/12/09	2	8.35	2	8.32	8.33	0	2,700	0.00%
2020/12/02	2	8.57	0	0.00	8.57	2	2,509	0.08%
2020/11/30	3	8.62	0	0.00	8.70	3	2,445	0.12%
2020/11/26	0	0.00	1	8.63	8.61	-1	2,321	-0.04%
2020/11/25	2	8.62	1	8.57	8.57	1	2,274	0.04%
2020/11/23	2	8.49	0	0.00	8.49	2	2,207	0.09%
2020/11/20	1	8.41	0	0.00	8.43	1	2,156	0.05%
2020/11/19	0	0.00	1	8.52	8.50	-1	2,117	-0.05%
2020/11/16	3	8.60	0	0.00	8.65	3	2,138	0.14%
2020/11/10	0	0.00	0.4	8.70	8.69	-0.4	2,060	-0.02%
2020/11/05	0	0.00	22	8.62	8.62	-22	1,973	-1.11%
2020/11/04	1	8.68	0	0.00	8.65	1	1,987	0.05%
2020/10/07	2	9.22	0	0.00	9.22	2	2,160	0.09%
2020/09/28	0	0.00	22	9.05	9.06	-22	2,327	-0.94%
2020/09/25	1	8.85	0	0.00	8.91	1	2,366	0.04%
2020/08/25	0	0.00	5	9.52	9.52	-5	2,863	-0.17%
2020/08/11	3	9.70	0	0.00	9.74	3	3,084	0.10%
2020/07/21	0	0.00	2	9.94	9.98	-2	3,422	-0.06%
2020/07/07	0	0.00	2	10.10	10.10	-2	3,661	-0.05%
2020/07/06	0	0.00	4	10.09	10.15	-4	3,702	-0.11%
2020/06/23	0	0.00	0.1	10.05	10.05	-0.1	4,177	0.00%
2020/06/22	0	0.00	1	10.05	10.05	-1	4,370	-0.02%
2020/06/09	0	0.00	1	10.00	10.00	-1	4,908	-0.02%
2020/06/08	0	0.00	1	10.00	10.05	-1	5,000	-0.02%
2020/05/26	0	0.00	1	9.50	9.48	-1	5,180	-0.02%
2020/05/19	0	0.00	2	9.57	9.60	-2	5,215	-0.04%
2020/05/18	2	9.60	0	0.00	9.50	2	5,197	0.04%
2020/05/14	2	9.23	2	9.35	9.19	0	5,043	0.00%
2020/05/12	1	9.42	0	0.00	9.43	1	5,027	0.02%
2020/05/06	2	9.27	0.1	9.26	9.25	1.9	5,167	0.04%
2020/05/05	0	0.00	0.1	9.40	9.38	-0.1	5,244	0.00%
2020/04/30	0	0.00	15	9.74	9.61	-15	5,309	-0.28%
2020/04/22	0	0.00	2	9.00	9.16	-2	6,480	-0.03%
2020/04/21	5	9.43	0	0.00	9.13	5	6,468	0.08%
2020/04/20	12	9.54	9	9.54	9.55	3	6,406	0.05%
2020/04/17	0	0.00	50	9.68	9.62	-50	6,409	-0.78%
2020/04/14	0	0.00	250	9.45	9.52	-250	6,254	-4.00%	大賣/鉅額交易
2020/04/13	1	9.36	3	9.38	9.21	-2	6,192	-0.03%
2020/04/10	1	9.35	2	9.30	9.43	-1	6,198	-0.02%
2020/04/07	5	8.75	0	0.00	8.71	5	6,035	0.08%
2020/04/01	0	0.00	2	8.66	8.66	-2	5,909	-0.03%
2020/03/30	0	0.00	0.6	8.18	8.16	-0.6	5,709	-0.01%
2020/03/25	0	0.00	20	8.46	8.50	-20	5,287	-0.38%
2020/03/24	20	8.29	0	0.00	8.20	20	5,249	0.38%
2020/03/20	0	0.00	50	8.27	8.29	-50	5,206	-0.96%
2020/03/19	50	7.61	20	7.95	7.61	30	5,170	0.58%
2020/03/18	5	8.50	0	0.00	8.45	5	4,988	0.10%
2020/03/17	0	0.00	12	8.76	8.82	-12	4,918	-0.24%
2020/03/16	0	0.00	11	9.62	9.29	-11	4,851	-0.23%
2020/03/11	0	0.00	5	10.95	10.75	-5	4,487	-0.11%
2020/03/10	5	10.85	0	0.00	10.95	5	4,459	0.11%
2020/03/09	1	10.95	0	0.00	10.90	1	4,381	0.02%
2020/02/26	5	11.85	0	0.00	11.95	5	4,541	0.11%
2020/02/25	0	0.00	4	11.95	11.95	-4	4,782	-0.08%
2020/02/21	0	0.00	100	12.25	12.30	-100	4,941	-2.02%
2020/02/13	0	0.00	2	12.45	12.40	-2	5,075	-0.04%
2020/02/12	0	0.00	2	12.35	12.45	-2	5,070	-0.04%
2020/02/06	2	12.45	0	0.00	12.50	2	5,018	0.04%
2020/02/05	1	12.30	0	0.00	12.30	1	4,931	0.02%
2020/02/03	23	12.10	28	12.15	12.15	-5	4,791	-0.10%
2020/01/31	10	12.51	0	0.00	12.50	10	4,629	0.22%
2020/01/30	53	12.35	7	12.39	12.20	46	4,430	1.04%
2020/01/20	5	12.90	76	12.65	13.05	-71	4,126	-1.72%
2020/01/17	7	12.21	37.3	12.17	12.25	-30.3	3,757	-0.81%
2020/01/14	1	11.60	0	0.00	11.50	1	3,537	0.03%
2020/01/10	50	11.30	0	0.00	11.30	50	3,881	1.29%
2020/01/09	5	11.25	0	0.00	11.25	5	3,890	0.13%
2020/01/08	0	0.00	4	11.20	11.15	-4	3,923	-0.10%
2019/12/24	0.6	11.65	0	0.00	11.65	0.6	3,799	0.02%
2019/12/19	1.5	11.85	0	0.00	11.85	1.5	3,744	0.04%
2019/12/17	0.2	11.80	0	0.00	11.80	0.2	3,689	0.01%
2019/12/09	0	0.00	9	11.65	11.70	-9	3,605	-0.25%
2019/12/05	5	11.65	0	0.00	11.65	5	3,577	0.14%
2019/12/04	0	0.00	5	11.60	11.60	-5	3,590	-0.14%
2019/12/03	5	11.75	0	0.00	11.70	5	3,608	0.14%
2019/12/02	0	0.00	80	11.60	11.60	-80	3,615	-2.21%
2019/11/29	5	11.85	0	0.00	11.80	5	3,560	0.14%
2019/11/28	14	12.00	1	12.05	12.05	13	3,505	0.37%
2019/11/27	50	12.13	0	0.00	12.15	50	3,462	1.44%
2019/11/25	79	12.10	0	0.00	11.95	79	3,287	2.40%
2019/11/22	4	11.95	10	11.85	12.00	-6	3,128	-0.19%
2019/11/21	0	0.00	0.3	11.55	11.65	-0.3	2,859	-0.01%
2019/11/20	0	0.00	0.2	11.50	11.50	-0.2	2,725	-0.01%
2019/11/14	0.2	11.05	0	0.00	11.05	0.2	2,379	0.01%
2019/11/06	2	11.15	2	11.20	11.20	0	2,262	0.00%
2019/11/04	50	10.95	0	0.00	10.95	50	2,170	2.30%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/29	50	10.90	0	0.00	10.90	50	2,190	2.28%
2019/10/25	0	0.00	7	10.95	11.00	-7	2,182	-0.32%
2019/10/23	0	0.00	5	11.00	10.90	-5	2,180	-0.23%
2019/10/22	3	11.10	0	0.00	11.10	3	2,173	0.14%
2019/10/21	5	11.15	5	11.20	11.10	0	2,121	0.00%
2019/10/18	1	11.30	3	11.17	11.05	-2	2,071	-0.10%
2019/10/09	5	10.55	2	10.50	10.50	3	1,929	0.16%
2019/10/02	0	0.00	1	10.65	10.70	-1	1,973	-0.05%
2019/09/25	0	0.00	50	10.75	10.80	-50	2,051	-2.44%
2019/09/19	10	10.75	0	0.00	10.80	10	2,134	0.47%
2019/09/12	2	10.93	0	0.00	10.90	2	2,183	0.09%
2019/09/10	25	10.75	0	0.00	10.80	25	2,174	1.15%
2019/09/03	100	10.48	0	0.00	10.50	100	2,155	4.64%
2019/08/28	0	0.00	8	10.50	10.45	-8	2,111	-0.38%
2019/08/26	0	0.00	10	10.40	10.35	-10	2,142	-0.47%
2019/08/20	0	0.00	1	10.45	10.45	-1	2,426	-0.04%
2019/08/12	10	10.45	0	0.00	10.50	10	2,569	0.39%
2019/08/06	0.8	10.45	0	0.00	10.40	0.8	2,747	0.03%
2019/08/05	5	10.65	0	0.00	10.50	5	2,782	0.18%
2019/07/24	5	11.00	0	0.00	10.90	5	2,906	0.17%
2019/07/18	10.4	11.27	0.2	11.25	11.30	10.2	2,906	0.35%
2019/07/16	0	0.00	2	10.85	10.85	-2	2,791	-0.07%
2019/07/15	0	0.00	0.6	10.85	10.90	-0.6	2,759	-0.02%
2019/07/11	2	10.90	0	0.00	10.90	2	2,853	0.07%
2019/07/02	2	10.75	0	0.00	10.80	2	2,963	0.07%
2019/06/26	0	0.00	8	10.45	10.60	-8	2,976	-0.27%
2019/06/20	2	10.75	0	0.00	10.80	2	3,171	0.06%
2019/06/19	0	0.00	1	10.70	10.80	-1	3,236	-0.03%
2019/06/10	0	10.65	60	10.65	10.65	-60	3,279	-1.83%
2019/06/06	0	0.00	1	10.65	10.60	-1	3,397	-0.03%
2019/06/05	10	10.65	0	0.00	10.60	10	3,528	0.28%
2019/05/30	0	0.00	1	10.65	10.65	-1	3,595	-0.03%
2019/05/29	2	10.85	0	0.00	10.70	2	3,605	0.06%
2019/05/28	60	10.69	0	0.00	11.10	60	3,558	1.69%
2019/05/24	0	0.00	1	10.50	10.50	-1	3,567	-0.03%
2019/05/22	0	0.00	4.1	10.15	10.15	-4.1	3,543	-0.12%
2019/05/16	1	10.15	14	10.20	10.05	-13	3,514	-0.37%
2019/05/14	0	0.00	7	10.35	10.40	-7	3,470	-0.20%
2019/05/13	0	0.00	1	10.60	10.50	-1	3,473	-0.03%
2019/05/09	5	10.80	0	0.00	10.75	5	3,421	0.15%
2019/05/02	1	11.20	0	0.00	11.20	1	3,569	0.03%
2019/04/24	0	0.00	0.8	11.20	11.20	-0.8	3,740	-0.02%
2019/04/22	1	11.10	0	0.00	11.20	1	3,799	0.03%
2019/04/19	0	0.00	6.7	11.00	11.00	-6.7	3,784	-0.18%
2019/04/18	126	10.95	0	0.00	10.95	126	3,789	3.32%	大買/鉅額交易
2019/04/17	26	10.95	0	0.00	10.95	26	3,771	0.69%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/12	5	11.15	0	0.00	11.20	5	3,737	0.13%
2019/04/11	0	0.00	4.2	11.20	11.15	-4.2	3,757	-0.11%
2019/04/03	0	0.00	2	11.20	11.20	-2	3,983	-0.05%
2019/03/29	2	11.23	2	11.28	11.30	0	3,904	0.00%
2019/03/27	0	0.00	10.7	11.12	11.15	-10.7	3,909	-0.27%
2019/03/25	4	11.25	10	11.30	11.25	-6	3,901	-0.15%
2019/03/22	10	11.55	0	0.00	11.65	10	3,812	0.26%
2019/03/21	40	11.80	0	0.00	11.80	40	3,775	1.06%
2019/03/18	0	0.00	3	11.82	11.80	-3	3,781	-0.08%
2019/03/14	0	0.00	3	11.77	11.70	-3	3,774	-0.08%
2019/03/13	0	0.00	1	11.80	11.75	-1	3,865	-0.03%
2019/03/12	1	11.90	4	12.00	11.85	-3	3,910	-0.08%
2019/03/11	2	11.70	0	0.00	11.90	2	3,808	0.05%
2019/02/27	1	11.35	0	0.00	11.35	1	3,715	0.03%
2019/02/25	2	11.55	1	11.45	11.50	1	3,605	0.03%
2019/02/19	10	11.35	0	0.00	11.30	10	3,458	0.29%
2019/02/18	0	0.00	1	11.35	11.35	-1	3,463	-0.03%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/02/13	1	11.25	0	0.00	11.20	1	3,416	0.03%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/24	1	11.05	1	11.00	11.05	0	3,140	0.00%
2019/01/23	2	10.65	2	10.65	10.65	0	3,084	0.00%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/16	1	11.05	0	0.00	11.05	1	2,906	0.03%
2019/01/15	3	11.15	0	0.00	11.20	3	2,865	0.10%
2019/01/11	3	11.30	6	11.30	11.40	-3	2,794	-0.11%
2019/01/09	0	0.00	18	11.35	11.40	-18	2,890	-0.62%
2019/01/07	0	0.00	2	11.30	11.40	-2	2,899	-0.07%
2019/01/03	0	0.00	3	11.37	11.35	-3	2,920	-0.10%
2019/01/02	1	11.45	3	11.50	11.30	-2	2,902	-0.07%
2018/12/28	5	11.57	0	0.00	11.65	5	2,832	0.18%
2018/12/27	5	11.98	0	0.00	11.90	5	2,665	0.19%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/22	0	0.00	1	11.85	11.85	-1	2,667	-0.04%
2018/12/21	55	11.90	0	0.00	11.80	55	2,672	2.06%
2018/12/19	50	12.00	30	12.05	11.90	20	2,623	0.76%
2018/12/14	0	0.00	4	12.30	12.30	-4	2,509	-0.16%
2018/12/13	4	12.48	0	0.00	12.40	4	2,469	0.16%
2018/12/11	11	12.30	4	12.30	12.25	7	2,428	0.29%
2018/12/10	1	12.50	7	12.46	12.40	-6	2,416	-0.25%
2018/12/05	6	13.00	5	13.02	13.00	1	2,280	0.04%
2018/12/03	50	13.25	4	13.28	13.35	46	2,264	2.03%
2018/11/30	3	13.25	0	0.00	13.10	3	2,235	0.13%
2018/11/29	0	0.00	5	13.21	13.25	-5	2,212	-0.23%
2018/11/28	4	13.23	0	0.00	13.35	4	2,215	0.18%
2018/11/27	1	13.40	6	13.37	13.35	-5	2,176	-0.23%
2018/11/23	1	13.30	0	0.00	13.20	1	2,180	0.05%
2018/11/21	3	13.35	0	0.00	13.40	3	2,187	0.14%
2018/11/20	1	13.45	0	0.00	13.45	1	2,165	0.05%
2018/11/13	5	13.61	0	0.00	13.65	5	2,181	0.23%
2018/11/09	0	0.00	2	13.80	13.85	-2	2,168	-0.09%
2018/11/08	10	14.05	0	0.00	14.05	10	2,215	0.45%
2018/11/07	0	0.00	10.3	13.85	13.90	-10.3	2,222	-0.46%
2018/11/06	0	0.00	2	13.70	13.70	-2	2,295	-0.09%
2018/11/02	0	0.00	2	13.65	13.65	-2	2,362	-0.08%
2018/10/29	0	0.00	10	13.50	13.55	-10	2,900	-0.34%
2018/10/26	2	13.70	6.2	13.55	13.70	-4.2	2,977	-0.14%
2018/10/25	2	13.50	0	0.00	13.55	2	3,042	0.07%
2018/10/24	2	13.95	0	0.00	13.80	2	3,058	0.07%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/22	0	0.00	1	14.25	14.30	-1	3,102	-0.03%
2018/10/19	0	0.00	12	14.15	14.25	-12	3,148	-0.38%
2018/10/18	4	14.13	1	14.20	14.15	3	3,135	0.10%
2018/10/17	2	14.70	0	0.00	14.65	2	3,055	0.07%
2018/10/15	4	14.78	1	14.95	14.80	3	3,062	0.10%
2018/10/12	30	14.90	0	0.00	14.90	30	3,038	0.99%
2018/10/11	7	14.91	0	0.00	14.75	7	3,032	0.23%
2018/10/09	6	15.45	0	0.00	15.50	6	2,969	0.20%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	7	15.72	0	0.00	15.75	7	2,868	0.24%
2018/09/28	1	15.95	0	0.00	15.85	1	2,862	0.03%
2018/09/27	0	0.00	24	15.90	15.90	-24	2,847	-0.84%
2018/09/20	1	15.80	0	0.00	15.95	1	2,861	0.03%
2018/09/18	5	15.80	0	0.00	15.80	5	2,842	0.18%
2018/09/14	10	15.90	0	0.00	15.90	10	2,840	0.35%
2018/09/13	0.9	15.80	0	0.00	15.85	0.9	2,834	0.03%
2018/09/12	0	0.00	6.2	15.74	15.80	-6.2	2,836	-0.22%
2018/09/11	1.3	15.70	0	0.00	15.70	1.3	2,831	0.05%
2018/09/10	5	15.70	13	15.70	15.70	-8	2,840	-0.28%
2018/09/07	5	15.90	1	15.90	15.95	4	2,849	0.14%
2018/09/05	7	16.01	0	0.00	16.00	7	2,829	0.25%
2018/09/04	10	16.05	0	0.00	16.00	10	2,811	0.36%
2018/08/31	0	0.00	7	15.95	15.95	-7	2,812	-0.25%
2018/08/30	0	0.00	1	15.90	15.90	-1	2,816	-0.04%
2018/08/21	2	15.80	0	0.00	15.90	2	2,900	0.07%
2018/08/17	0	0.00	1	15.90	15.90	-1	2,908	-0.03%
2018/08/16	1	15.80	14	15.88	15.90	-13	2,904	-0.45%
2018/08/15	0	0.00	61	15.85	15.95	-61	2,900	-2.10%
2018/08/14	0	0.00	12	15.64	15.70	-12	2,896	-0.41%
2018/08/13	8	15.40	4	15.49	15.55	4	2,916	0.14%
2018/08/10	7	15.80	0	0.00	15.80	7	2,846	0.25%
2018/08/09	0	0.00	2	15.75	15.75	-2	2,840	-0.07%
2018/08/08	3.2	15.64	0	0.00	15.80	3.2	2,864	0.11%
2018/08/07	5	15.30	39	15.22	15.70	-34	2,807	-1.21%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/03	0	0.00	5	17.21	17.30	-5	2,426	-0.21%
2018/08/02	1	17.45	41	17.42	17.20	-40	2,351	-1.70%
2018/08/01	24	17.30	2	17.35	17.35	22	2,291	0.96%
2018/07/31	0	0.00	4	17.05	17.10	-4	2,239	-0.18%
2018/07/30	1	16.95	0	0.00	17.00	1	2,193	0.05%
2018/07/27	12	16.87	0	0.00	16.85	12	2,142	0.56%
2018/07/26	10	16.60	0	0.00	16.70	10	2,092	0.48%
2018/07/24	4	16.45	0	0.00	16.50	4	2,076	0.19%
2018/07/16	20	16.25	0	0.00	16.25	20	2,283	0.88%
2018/07/13	1	16.15	0	0.00	16.25	1	2,352	0.04%
2018/07/12	1	16.20	0	0.00	16.25	1	2,358	0.04%
2018/07/06	0	0.00	21.3	16.00	16.00	-21.3	2,392	-0.89%
2018/06/25	20	16.44	0	0.00	16.40	20	2,329	0.86%
2018/06/22	1	16.35	0	0.00	16.45	1	2,329	0.04%
2018/06/21	0	0.00	2	16.50	16.40	-2	2,322	-0.09%
2018/06/19	6	16.45	0	0.00	16.40	6	2,321	0.26%
2018/06/08	8	16.50	1	16.50	16.55	7	2,268	0.31%
2018/06/07	20	16.50	0	0.00	16.45	20	2,265	0.88%
2018/06/05	0	0.00	10	16.30	16.35	-10	2,220	-0.45%
2018/06/04	9	16.35	0	0.00	16.35	9	2,206	0.41%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/31	1	16.30	0	0.00	16.45	1	2,166	0.05%
2018/05/30	1	16.25	0	0.00	16.30	1	2,148	0.05%
2018/05/29	7	16.40	0	0.00	16.40	7	2,141	0.33%
2018/05/28	0	0.00	1	16.45	16.45	-1	2,152	-0.05%
2018/05/21	20	16.40	0	0.00	16.40	20	2,163	0.92%
2018/05/18	1	16.35	0	0.00	16.35	1	2,158	0.05%
2018/05/17	0	0.00	5	16.35	16.35	-5	2,187	-0.23%
2018/05/15	0	0.00	5	16.25	16.20	-5	2,157	-0.23%
2018/05/14	0	0.00	3	16.30	16.30	-3	2,243	-0.13%
2018/05/11	0	0.00	5	16.35	16.40	-5	2,250	-0.22%
2018/05/09	0	0.00	7.7	16.20	16.30	-7.7	2,209	-0.35%
2018/05/07	20	16.15	0	0.00	16.10	20	2,174	0.92%
2018/05/03	2	16.15	0	0.00	16.10	2	2,202	0.09%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/30	0	0.00	5	16.15	16.20	-5	2,236	-0.22%
2018/04/26	1	16.15	31	16.10	16.05	-30	2,198	-1.36%
2018/04/24	0	0.00	1	16.05	16.10	-1	2,198	-0.05%
2018/04/23	19	15.96	0	0.00	16.15	19	2,166	0.88%
2018/04/20	0	0.00	1	15.65	15.90	-1	2,080	-0.05%
2018/04/19	7	15.11	0	0.00	15.20	7	1,938	0.36%
2018/04/17	2	15.20	6	15.30	15.20	-4	1,887	-0.21%
2018/04/10	30	15.45	0	0.00	15.40	30	1,959	1.53%
2018/04/09	2	15.40	0	0.00	15.40	2	1,977	0.10%
2018/03/23	11	15.31	0	0.00	15.30	11	2,219	0.50%
2018/03/21	2	15.50	0	0.00	15.50	2	2,251	0.09%
2018/02/26	0	0.00	5	15.85	15.90	-5	2,848	-0.18%
2018/02/09	0.4	15.20	0	0.00	15.10	0.4	3,114	0.01%
2018/02/06	37	15.10	0	0.00	15.10	37	3,226	1.15%
2018/02/05	5	15.80	6	15.79	15.75	-1	3,152	-0.03%
2018/02/01	0	0.00	6	16.00	16.05	-6	3,157	-0.19%
2018/01/26	40	16.13	0	0.00	16.10	40	3,162	1.26%
2018/01/23	0	0.00	1	16.35	16.35	-1	3,070	-0.03%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/19	15	16.35	0	0.00	16.45	15	3,154	0.48%
2018/01/16	2	16.40	0	0.00	16.45	2	3,104	0.06%
2018/01/15	3	16.40	0	0.00	16.40	3	3,098	0.10%
2018/01/12	10	16.35	0	0.00	16.40	10	3,106	0.32%
2018/01/11	12	16.36	0	0.00	16.30	12	3,119	0.38%
2018/01/08	0	0.00	3.7	16.34	16.35	-3.7	3,284	-0.11%
2018/01/05	0	0.00	20	16.30	16.35	-20	3,287	-0.61%
2018/01/04	0	0.00	45	16.26	16.30	-45	3,273	-1.37%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析